Login or Join
HomepageHitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear
Strong Daily Stock price targets for Hitechgear 522073 are 750.68 and 777.68
| Daily Target 1 | 729.12 |
| Daily Target 2 | 745.23 |
| Daily Target 3 | 756.11666666667 |
| Daily Target 4 | 772.23 |
| Daily Target 5 | 783.12 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 761.35 (3.16%) | 741.00 | 740.00 - 767.00 | 0.4101 times |
| Mon 09 June 2025 | 738.00 (4.44%) | 730.00 | 730.00 - 741.95 | 0.1707 times |
| Fri 06 June 2025 | 706.65 (5%) | 680.00 | 677.00 - 706.65 | 2.314 times |
| Thu 05 June 2025 | 673.00 (3.22%) | 652.00 | 644.00 - 675.00 | 4.9009 times |
| Wed 04 June 2025 | 652.00 (3.34%) | 659.00 | 652.00 - 659.00 | 0.2973 times |
| Tue 03 June 2025 | 630.95 (0.03%) | 648.95 | 630.75 - 648.95 | 0.0488 times |
| Mon 02 June 2025 | 630.75 (-1.29%) | 639.00 | 611.00 - 650.00 | 1.1479 times |
| Fri 30 May 2025 | 639.00 (4.93%) | 625.00 | 625.00 - 639.45 | 0.282 times |
| Thu 29 May 2025 | 609.00 (5%) | 609.00 | 609.00 - 609.00 | 0.0152 times |
| Thu 22 May 2025 | 580.00 (0%) | 580.00 | 562.60 - 580.00 | 0.4131 times |
| Wed 21 May 2025 | 580.00 (-3.33%) | 605.00 | 580.00 - 605.00 | 0.4741 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 745.68 and 782.68
| Weekly Target 1 | 715.78 |
| Weekly Target 2 | 738.57 |
| Weekly Target 3 | 752.78333333333 |
| Weekly Target 4 | 775.57 |
| Weekly Target 5 | 789.78 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 761.35 (7.74%) | 730.00 | 730.00 - 767.00 | 0.3711 times |
| Fri 06 June 2025 | 706.65 (10.59%) | 639.00 | 611.00 - 706.65 | 5.565 times |
| Fri 30 May 2025 | 639.00 (10.17%) | 609.00 | 609.00 - 639.45 | 0.1899 times |
| Thu 22 May 2025 | 580.00 (-3.36%) | 600.15 | 562.60 - 610.00 | 0.715 times |
| Fri 16 May 2025 | 600.15 (7.17%) | 587.90 | 577.00 - 605.95 | 0.8932 times |
| Fri 09 May 2025 | 560.00 (-3.11%) | 578.00 | 560.00 - 592.45 | 0.2718 times |
| Fri 02 May 2025 | 578.00 (-1.39%) | 586.15 | 561.45 - 604.95 | 0.6994 times |
| Fri 25 April 2025 | 586.15 (-7.55%) | 625.00 | 586.15 - 630.00 | 0.4159 times |
| Wed 16 April 2025 | 634.00 (5.19%) | 632.00 | 618.25 - 664.00 | 0.7676 times |
| Fri 11 April 2025 | 602.70 (3.38%) | 575.00 | 550.15 - 602.70 | 0.111 times |
| Fri 04 April 2025 | 583.00 (-3.64%) | 605.00 | 582.75 - 620.00 | 0.3877 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 686.18 and 842.18
| Monthly Target 1 | 557.12 |
| Monthly Target 2 | 659.23 |
| Monthly Target 3 | 713.11666666667 |
| Monthly Target 4 | 815.23 |
| Monthly Target 5 | 869.12 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 761.35 (19.15%) | 639.00 | 611.00 - 767.00 | 0.6988 times |
| Fri 30 May 2025 | 639.00 (8.12%) | 570.05 | 560.00 - 639.45 | 0.2908 times |
| Wed 30 April 2025 | 591.00 (-2.31%) | 605.00 | 550.15 - 664.00 | 0.2332 times |
| Fri 28 March 2025 | 605.00 (-1.86%) | 616.40 | 523.05 - 643.00 | 2.0707 times |
| Fri 28 February 2025 | 616.45 (-10.3%) | 689.85 | 606.10 - 735.80 | 0.4869 times |
| Fri 31 January 2025 | 687.25 (-13.99%) | 801.00 | 685.00 - 879.80 | 0.7039 times |
| Tue 31 December 2024 | 799.00 (-3.73%) | 830.00 | 790.10 - 900.00 | 0.5339 times |
| Fri 29 November 2024 | 830.00 (5.98%) | 809.00 | 727.25 - 911.00 | 0.7062 times |
| Thu 31 October 2024 | 783.15 (-9.57%) | 870.20 | 704.05 - 909.00 | 2.1099 times |
| Mon 30 September 2024 | 866.00 (-15.59%) | 1025.95 | 840.05 - 1033.55 | 2.1657 times |
| Fri 30 August 2024 | 1025.90 (2.85%) | 1025.00 | 880.00 - 1059.60 | 4.2656 times |
Indicator Analysis of Hitechgear
Please login to view indicator analysis. or View indicator analysis of Hitechgear 522073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 706.2 |
| 12 day DMA | 650.06 |
| 20 day DMA | 622.29 |
| 35 day DMA | 611.67 |
| 50 day DMA | 599.55 |
| 100 day DMA | 667.04 |
| 150 day DMA | 719.67 |
| 200 day DMA | 772.96 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.66 | 689.82 | 665.74 |
| 12 day EMA | 668.46 | 651.58 | 635.87 |
| 20 day EMA | 644.33 | 632.02 | 620.87 |
| 35 day EMA | 623.39 | 615.27 | 608.04 |
| 50 day EMA | 611.78 | 605.68 | 600.28 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.2 | 680.12 | 658.67 |
| 12 day SMA | 650.06 | 637.02 | 625.53 |
| 20 day SMA | 622.29 | 612.75 | 604.75 |
| 35 day SMA | 611.67 | 607.06 | 603.26 |
| 50 day SMA | 599.55 | 596.58 | 594.04 |
| 100 day SMA | 667.04 | 668.24 | 669.39 |
| 150 day SMA | 719.67 | 720.36 | 721.28 |
| 200 day SMA | 772.96 | 773.91 | 774.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.