Login or Join
HomepageHitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear
Strong Daily Stock price targets for Hitechgear 522073 are 611.53 and 638.58
| Daily Target 1 | 588.98 |
| Daily Target 2 | 607.02 |
| Daily Target 3 | 616.03333333333 |
| Daily Target 4 | 634.07 |
| Daily Target 5 | 643.08 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 625.05 (5%) | 598.00 | 598.00 - 625.05 | 3.9063 times | Thu 24 September 2026 | 595.30 (4.99%) | 573.00 | 573.00 - 595.35 | 1.2146 times | Wed 23 September 2026 | 567.00 (5%) | 550.00 | 550.00 - 567.00 | 0.561 times | Tue 22 September 2026 | 540.00 (0%) | 540.00 | 540.00 - 540.00 | 0.1044 times | Mon 21 September 2026 | 540.00 (2.4%) | 534.05 | 534.05 - 540.00 | 0.0627 times | Fri 18 September 2026 | 527.35 (-1.61%) | 535.10 | 516.00 - 535.10 | 0.9639 times | Thu 17 September 2026 | 536.00 (-1.65%) | 545.00 | 536.00 - 545.00 | 0.0119 times | Wed 16 September 2026 | 545.00 (-0.9%) | 545.00 | 545.00 - 545.00 | 0.006 times | Tue 15 September 2026 | 549.95 (-4.99%) | 550.20 | 549.95 - 550.25 | 3.0618 times | Thu 10 September 2026 | 578.85 (0%) | 578.85 | 578.85 - 578.85 | 0.1074 times | Wed 09 September 2026 | 578.85 (-1.48%) | 584.95 | 563.00 - 584.95 | 0.1462 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 579.55 and 670.55
| Weekly Target 1 | 503.72 |
| Weekly Target 2 | 564.38 |
| Weekly Target 3 | 594.71666666667 |
| Weekly Target 4 | 655.38 |
| Weekly Target 5 | 685.72 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 625.05 (18.53%) | 534.05 | 534.05 - 625.05 | 2.1432 times | Fri 18 September 2026 | 527.35 (-8.9%) | 550.20 | 516.00 - 550.25 | 1.4817 times | Thu 10 September 2026 | 578.85 (3.88%) | 585.00 | 563.00 - 589.90 | 0.234 times | Fri 04 September 2026 | 557.25 (0.35%) | 583.00 | 552.00 - 583.00 | 0.5774 times | Thu 27 August 2026 | 555.30 (-0.39%) | 548.00 | 535.10 - 555.30 | 0.246 times | Fri 21 August 2026 | 557.50 (3.05%) | 545.00 | 530.00 - 565.00 | 0.4188 times | Thu 13 August 2026 | 541.00 (-5.75%) | 550.30 | 535.00 - 568.00 | 0.2788 times | Fri 07 August 2026 | 574.00 (-0.17%) | 575.00 | 542.20 - 603.00 | 3.8393 times | Fri 31 July 2026 | 575.00 (0.51%) | 583.00 | 567.30 - 598.95 | 0.5249 times | Fri 24 July 2026 | 572.10 (-7.73%) | 620.00 | 572.10 - 630.50 | 0.2559 times | Fri 17 July 2026 | 620.00 (-3.46%) | 642.00 | 610.25 - 648.00 | 0.0886 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 570.53 and 679.58
| Monthly Target 1 | 479.65 |
| Monthly Target 2 | 552.35 |
| Monthly Target 3 | 588.7 |
| Monthly Target 4 | 661.4 |
| Monthly Target 5 | 697.75 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 625.05 (7.95%) | 575.00 | 516.00 - 625.05 | 1.0657 times | Mon 31 August 2026 | 579.00 (0.7%) | 575.00 | 530.00 - 603.00 | 1.2187 times | Fri 31 July 2026 | 575.00 (-12.21%) | 654.00 | 567.30 - 722.00 | 1.0109 times | Tue 30 June 2026 | 655.00 (13.42%) | 588.00 | 542.60 - 662.10 | 0.5167 times | Fri 29 May 2026 | 577.50 (-8.04%) | 625.00 | 567.10 - 635.00 | 0.514 times | Wed 29 April 2026 | 628.00 (16.3%) | 532.05 | 532.05 - 650.00 | 0.6969 times | Mon 30 March 2026 | 540.00 (-16.67%) | 622.50 | 540.00 - 640.00 | 1.0787 times | Fri 27 February 2026 | 648.00 (-2.62%) | 665.45 | 610.00 - 689.90 | 1.1857 times | Thu 29 January 2026 | 665.45 (-4.94%) | 718.00 | 638.65 - 788.00 | 1.7967 times | Wed 31 December 2025 | 700.00 (2.04%) | 670.00 | 651.00 - 719.80 | 0.9161 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.6744 times |
Indicator Analysis of Hitechgear
Please login to view indicator analysis. or View indicator analysis of Hitechgear 522073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 573.47 |
| 12 day DMA | 564.24 |
| 20 day DMA | 561.65 |
| 35 day DMA | 560.74 |
| 50 day DMA | 578.01 |
| 100 day DMA | 590.79 |
| 150 day DMA | 617.49 |
| 200 day DMA | 653.43 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.09 | 565.12 | 550.03 |
| 12 day EMA | 568.92 | 558.72 | 552.07 |
| 20 day EMA | 566.41 | 560.24 | 556.55 |
| 35 day EMA | 575.91 | 573.02 | 571.71 |
| 50 day EMA | 586.24 | 584.66 | 584.23 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.47 | 553.93 | 542.07 |
| 12 day SMA | 564.24 | 559.33 | 556.16 |
| 20 day SMA | 561.65 | 557.66 | 555.77 |
| 35 day SMA | 560.74 | 559.31 | 558.51 |
| 50 day SMA | 578.01 | 579.23 | 581.52 |
| 100 day SMA | 590.79 | 590.11 | 589.99 |
| 150 day SMA | 617.49 | 618.03 | 618.76 |
| 200 day SMA | 653.43 | 654.05 | 654.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.