Login or Join
HomepageHitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear
Strong Daily Stock price targets for Hitechgear 522073 are 536.03 and 543.98
| Daily Target 1 | 529.4 |
| Daily Target 2 | 534.7 |
| Daily Target 3 | 537.35 |
| Daily Target 4 | 542.65 |
| Daily Target 5 | 545.3 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 540.00 (0%) | 532.05 | 532.05 - 540.00 | 0.3661 times | Mon 30 March 2026 | 540.00 (-2.91%) | 556.20 | 540.00 - 556.20 | 0.0377 times | Fri 27 March 2026 | 556.20 (-4.76%) | 571.20 | 556.20 - 571.20 | 0.1265 times | Wed 25 March 2026 | 584.00 (0.82%) | 584.00 | 584.00 - 584.00 | 0.3526 times | Tue 24 March 2026 | 579.25 (-0.13%) | 580.00 | 575.10 - 585.00 | 2.3096 times | Mon 23 March 2026 | 580.00 (-4.13%) | 590.00 | 580.00 - 605.00 | 0.2961 times | Fri 20 March 2026 | 605.00 (0.45%) | 605.00 | 605.00 - 605.00 | 0.2692 times | Wed 18 March 2026 | 602.30 (-5%) | 613.00 | 602.30 - 613.00 | 4.9314 times | Mon 16 March 2026 | 634.00 (4.79%) | 605.00 | 577.30 - 634.00 | 0.9179 times | Fri 13 March 2026 | 605.00 (-0.17%) | 620.00 | 583.10 - 620.00 | 0.393 times | Wed 11 March 2026 | 606.05 (-0.35%) | 606.05 | 606.05 - 606.05 | 0.0054 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 523.95 and 548.1
| Weekly Target 1 | 518.6 |
| Weekly Target 2 | 529.3 |
| Weekly Target 3 | 542.75 |
| Weekly Target 4 | 553.45 |
| Weekly Target 5 | 566.9 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 540.00 (-2.91%) | 556.20 | 532.05 - 556.20 | 0.1565 times | Fri 27 March 2026 | 556.20 (-8.07%) | 590.00 | 556.20 - 605.00 | 1.1957 times | Fri 20 March 2026 | 605.00 (0%) | 605.00 | 577.30 - 634.00 | 2.3717 times | Fri 13 March 2026 | 605.00 (0.33%) | 581.20 | 581.20 - 620.00 | 0.2066 times | Fri 06 March 2026 | 603.00 (-6.94%) | 622.50 | 603.00 - 640.00 | 0.3652 times | Fri 27 February 2026 | 648.00 (-4.67%) | 670.20 | 610.00 - 670.20 | 2.4343 times | Fri 20 February 2026 | 679.75 (5.05%) | 625.00 | 625.00 - 679.75 | 0.5061 times | Fri 13 February 2026 | 647.10 (-4.13%) | 645.00 | 623.00 - 665.00 | 1.2667 times | Fri 06 February 2026 | 675.00 (1.44%) | 665.45 | 650.10 - 689.90 | 0.3589 times | Thu 29 January 2026 | 665.45 (-1.01%) | 640.05 | 638.65 - 687.00 | 1.1384 times | Fri 23 January 2026 | 672.25 (-12.54%) | 769.95 | 664.05 - 769.95 | 2.3988 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 536.03 and 543.98
| Monthly Target 1 | 529.4 |
| Monthly Target 2 | 534.7 |
| Monthly Target 3 | 537.35 |
| Monthly Target 4 | 542.65 |
| Monthly Target 5 | 545.3 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 540.00 (0%) | 532.05 | 532.05 - 540.00 | 0.027 times | Mon 30 March 2026 | 540.00 (-16.67%) | 622.50 | 540.00 - 640.00 | 0.7898 times | Fri 27 February 2026 | 648.00 (-2.62%) | 665.45 | 610.00 - 689.90 | 0.8682 times | Thu 29 January 2026 | 665.45 (-4.94%) | 718.00 | 638.65 - 788.00 | 1.3156 times | Wed 31 December 2025 | 700.00 (2.04%) | 670.00 | 651.00 - 719.80 | 0.6708 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.4938 times | Thu 30 October 2025 | 809.25 (9.06%) | 720.05 | 716.00 - 894.80 | 2.8875 times | Tue 30 September 2025 | 742.00 (15.94%) | 610.00 | 610.00 - 780.00 | 1.2074 times | Fri 29 August 2025 | 640.00 (-10.1%) | 711.90 | 628.00 - 720.00 | 0.8263 times | Wed 30 July 2025 | 711.90 (-5.21%) | 752.00 | 647.05 - 798.50 | 0.9136 times | Mon 30 June 2025 | 751.00 (17.53%) | 639.00 | 611.00 - 814.90 | 2.1383 times |
Indicator Analysis of Hitechgear
Please login to view indicator analysis. or View indicator analysis of Hitechgear 522073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 559.89 |
| 12 day DMA | 586.67 |
| 20 day DMA | 604.86 |
| 35 day DMA | 632.28 |
| 50 day DMA | 663.95 |
| 100 day DMA | 711.41 |
| 150 day DMA | 702.39 |
| 200 day DMA | 691.92 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.27 | 565.91 | 578.87 |
| 12 day EMA | 581.26 | 588.76 | 597.62 |
| 20 day EMA | 600.51 | 606.88 | 613.92 |
| 35 day EMA | 629.76 | 635.04 | 640.64 |
| 50 day EMA | 657.13 | 661.91 | 666.88 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.89 | 567.89 | 580.89 |
| 12 day SMA | 586.67 | 591.92 | 598.75 |
| 20 day SMA | 604.86 | 611.85 | 618.84 |
| 35 day SMA | 632.28 | 636.06 | 640.85 |
| 50 day SMA | 663.95 | 667.69 | 670.89 |
| 100 day SMA | 711.41 | 713.81 | 716.06 |
| 150 day SMA | 702.39 | 703.77 | 705.33 |
| 200 day SMA | 691.92 | 692.13 | 692.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.