Login or Join
HomepageHitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear
Strong Daily Stock price targets for Hitechgear 522073 are 674.95 and 675.05
| Daily Target 1 | 674.93 |
| Daily Target 2 | 674.97 |
| Daily Target 3 | 675.03333333333 |
| Daily Target 4 | 675.07 |
| Daily Target 5 | 675.13 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 675.00 (0.73%) | 675.10 | 675.00 - 675.10 | 2.2595 times | Thu 04 December 2025 | 670.10 (-2.88%) | 670.10 | 670.10 - 670.10 | 0.0108 times | Wed 03 December 2025 | 690.00 (0%) | 690.50 | 690.00 - 690.50 | 0.6486 times | Mon 01 December 2025 | 690.00 (0.58%) | 670.00 | 670.00 - 690.00 | 0.6703 times | Wed 26 November 2025 | 686.00 (-3.67%) | 682.00 | 682.00 - 686.00 | 0.5189 times | Mon 24 November 2025 | 712.10 (-5%) | 749.55 | 712.10 - 749.55 | 4.0757 times | Thu 20 November 2025 | 749.55 (-2.78%) | 749.55 | 749.55 - 749.55 | 1.2108 times | Tue 18 November 2025 | 771.00 (4.9%) | 771.00 | 771.00 - 771.00 | 0.0108 times | Thu 13 November 2025 | 735.00 (-4.29%) | 767.95 | 735.00 - 767.95 | 0.5189 times | Wed 12 November 2025 | 767.95 (2.41%) | 768.00 | 767.95 - 768.00 | 0.0757 times | Tue 11 November 2025 | 749.90 (-0.01%) | 749.90 | 749.90 - 749.90 | 0.1081 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 674.95 and 675.05
| Weekly Target 1 | 674.93 |
| Weekly Target 2 | 674.97 |
| Weekly Target 3 | 675.03333333333 |
| Weekly Target 4 | 675.07 |
| Weekly Target 5 | 675.13 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 675.00 (0.73%) | 675.10 | 675.00 - 675.10 | 0.1204 times | Thu 04 December 2025 | 670.10 (-2.32%) | 670.00 | 670.00 - 690.50 | 0.0708 times | Wed 26 November 2025 | 686.00 (-8.48%) | 749.55 | 682.00 - 749.55 | 0.2448 times | Thu 20 November 2025 | 749.55 (1.98%) | 771.00 | 749.55 - 771.00 | 0.0651 times | Thu 13 November 2025 | 735.00 (-1.94%) | 749.55 | 730.00 - 768.00 | 0.0818 times | Fri 07 November 2025 | 749.55 (-7.38%) | 774.00 | 741.00 - 795.00 | 1.0408 times | Thu 30 October 2025 | 809.25 (-4.79%) | 798.05 | 763.00 - 823.90 | 0.6837 times | Thu 23 October 2025 | 850.00 (2%) | 834.00 | 792.05 - 870.00 | 0.4533 times | Fri 17 October 2025 | 833.35 (-2.06%) | 892.90 | 827.00 - 894.80 | 5.3816 times | Fri 10 October 2025 | 850.90 (12.7%) | 753.10 | 753.10 - 850.90 | 1.8576 times | Fri 03 October 2025 | 755.00 (0.59%) | 735.05 | 716.00 - 757.90 | 0.0276 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 672.5 and 693
| Monthly Target 1 | 658 |
| Monthly Target 2 | 666.5 |
| Monthly Target 3 | 678.5 |
| Monthly Target 4 | 687 |
| Monthly Target 5 | 699 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 675.00 (-1.6%) | 670.00 | 670.00 - 690.50 | 0.0506 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.3789 times | Thu 30 October 2025 | 809.25 (9.06%) | 720.05 | 716.00 - 894.80 | 2.2174 times | Tue 30 September 2025 | 742.00 (15.94%) | 610.00 | 610.00 - 780.00 | 0.9272 times | Fri 29 August 2025 | 640.00 (-10.1%) | 711.90 | 628.00 - 720.00 | 0.6346 times | Wed 30 July 2025 | 711.90 (-5.21%) | 752.00 | 647.05 - 798.50 | 0.7016 times | Mon 30 June 2025 | 751.00 (17.53%) | 639.00 | 611.00 - 814.90 | 1.6421 times | Fri 30 May 2025 | 639.00 (8.12%) | 570.05 | 560.00 - 639.45 | 0.3864 times | Wed 30 April 2025 | 591.00 (-2.31%) | 605.00 | 550.15 - 664.00 | 0.3099 times | Fri 28 March 2025 | 605.00 (-1.86%) | 616.40 | 523.05 - 643.00 | 2.7513 times | Fri 28 February 2025 | 616.45 (-10.3%) | 689.85 | 606.10 - 735.80 | 0.6469 times |
Indicator Analysis of Hitechgear
Please login to view indicator analysis. or View indicator analysis of Hitechgear 522073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 682.22 |
| 12 day DMA | 720.55 |
| 20 day DMA | 752.53 |
| 35 day DMA | 779.24 |
| 50 day DMA | 761.42 |
| 100 day DMA | 726.54 |
| 150 day DMA | 690.77 |
| 200 day DMA | 695.56 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.15 | 693.23 | 704.8 |
| 12 day EMA | 716.13 | 723.61 | 733.33 |
| 20 day EMA | 736.25 | 742.69 | 750.33 |
| 35 day EMA | 741.45 | 745.36 | 749.79 |
| 50 day EMA | 744.85 | 747.7 | 750.87 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.22 | 689.64 | 705.53 |
| 12 day SMA | 720.55 | 726.76 | 736.67 |
| 20 day SMA | 752.53 | 761.88 | 770.02 |
| 35 day SMA | 779.24 | 781.15 | 783.45 |
| 50 day SMA | 761.42 | 760.82 | 760.42 |
| 100 day SMA | 726.54 | 727.34 | 728.59 |
| 150 day SMA | 690.77 | 689.94 | 689.16 |
| 200 day SMA | 695.56 | 696.18 | 696.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.