Login or Join
HomepageHitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear
Strong Daily Stock price targets for Hitechgear 522073 are 770.05 and 786.95
| Daily Target 1 | 767.23 |
| Daily Target 2 | 772.87 |
| Daily Target 3 | 784.13333333333 |
| Daily Target 4 | 789.77 |
| Daily Target 5 | 801.03 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 778.50 (0.46%) | 789.80 | 778.50 - 795.40 | 1.0218 times | Tue 21 January 2025 | 774.95 (-3.01%) | 762.00 | 762.00 - 795.05 | 0.4157 times | Mon 20 January 2025 | 799.00 (0.14%) | 796.85 | 796.85 - 799.00 | 0.0777 times | Thu 16 January 2025 | 797.85 (3.32%) | 797.85 | 797.85 - 797.85 | 0.0039 times | Wed 15 January 2025 | 772.20 (-1.76%) | 786.00 | 763.00 - 790.00 | 0.9441 times | Tue 14 January 2025 | 786.00 (0.77%) | 780.00 | 749.00 - 786.00 | 0.8625 times | Mon 13 January 2025 | 780.00 (-2.5%) | 775.15 | 775.00 - 794.00 | 3.4343 times | Fri 10 January 2025 | 800.00 (-1.23%) | 810.00 | 800.00 - 835.00 | 0.2059 times | Thu 09 January 2025 | 810.00 (-3.8%) | 850.00 | 810.00 - 850.00 | 0.2253 times | Wed 08 January 2025 | 842.00 (-1.52%) | 850.00 | 835.00 - 869.60 | 2.8089 times | Tue 07 January 2025 | 855.00 (2.37%) | 840.00 | 839.00 - 855.00 | 0.4274 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 751.75 and 788.75
| Weekly Target 1 | 742.83 |
| Weekly Target 2 | 760.67 |
| Weekly Target 3 | 779.83333333333 |
| Weekly Target 4 | 797.67 |
| Weekly Target 5 | 816.83 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 778.50 (-2.43%) | 796.85 | 762.00 - 799.00 | 0.3663 times | Thu 16 January 2025 | 797.85 (-0.27%) | 775.15 | 749.00 - 797.85 | 1.2681 times | Fri 10 January 2025 | 800.00 (-5.1%) | 879.80 | 800.00 - 879.80 | 1.1103 times | Fri 03 January 2025 | 843.00 (5.51%) | 803.00 | 780.00 - 843.45 | 0.7458 times | Fri 27 December 2024 | 799.00 (-3.44%) | 800.05 | 794.40 - 845.00 | 0.171 times | Fri 20 December 2024 | 827.50 (-2.99%) | 893.00 | 820.00 - 893.00 | 0.6378 times | Fri 13 December 2024 | 853.00 (-2.57%) | 876.00 | 839.05 - 886.00 | 1.9745 times | Fri 06 December 2024 | 875.50 (5.48%) | 830.00 | 811.00 - 900.00 | 1.4362 times | Fri 29 November 2024 | 830.00 (7.1%) | 794.80 | 780.00 - 836.10 | 1.5424 times | Fri 22 November 2024 | 775.00 (0%) | 775.00 | 727.25 - 778.95 | 0.7477 times | Thu 14 November 2024 | 775.00 (-13.05%) | 851.45 | 775.00 - 865.00 | 1.7565 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 698.35 and 829.15
| Monthly Target 1 | 671.63 |
| Monthly Target 2 | 725.07 |
| Monthly Target 3 | 802.43333333333 |
| Monthly Target 4 | 855.87 |
| Monthly Target 5 | 933.23 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 778.50 (-2.57%) | 801.00 | 749.00 - 879.80 | 0.0697 times | Tue 31 December 2024 | 799.00 (-3.73%) | 830.00 | 790.10 - 900.00 | 0.0913 times | Fri 29 November 2024 | 830.00 (5.98%) | 809.00 | 727.25 - 911.00 | 0.1208 times | Thu 31 October 2024 | 783.15 (-9.57%) | 870.20 | 704.05 - 909.00 | 0.3608 times | Mon 30 September 2024 | 866.00 (-15.59%) | 1025.95 | 840.05 - 1033.55 | 0.3704 times | Fri 30 August 2024 | 1025.90 (2.85%) | 1025.00 | 880.00 - 1059.60 | 0.7295 times | Wed 31 July 2024 | 997.45 (3.58%) | 989.00 | 891.00 - 1060.00 | 0.5199 times | Fri 28 June 2024 | 962.95 (0.17%) | 1009.35 | 877.45 - 1085.00 | 0.8741 times | Fri 31 May 2024 | 961.30 (-9.39%) | 1060.00 | 940.00 - 1189.00 | 0.9703 times | Tue 30 April 2024 | 1060.90 (38.05%) | 782.85 | 772.00 - 1275.75 | 5.8933 times | Thu 28 March 2024 | 768.50 (61.13%) | 479.75 | 441.00 - 798.40 | 7.7046 times |
Indicator Analysis of Hitechgear
Please login to view indicator analysis. or View indicator analysis of Hitechgear 522073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 784.5 |
| 12 day DMA | 802.56 |
| 20 day DMA | 806.25 |
| 35 day DMA | 827.69 |
| 50 day DMA | 821.56 |
| 100 day DMA | 849.01 |
| 150 day DMA | 889.33 |
| 200 day DMA | 917.95 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.97 | 788.2 | 794.82 |
| 12 day EMA | 796.29 | 799.52 | 803.98 |
| 20 day EMA | 805.05 | 807.84 | 811.3 |
| 35 day EMA | 808.63 | 810.4 | 812.49 |
| 50 day EMA | 813.38 | 814.8 | 816.43 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.5 | 786 | 787.01 |
| 12 day SMA | 802.56 | 807.93 | 810.3 |
| 20 day SMA | 806.25 | 808.55 | 812.55 |
| 35 day SMA | 827.69 | 828.45 | 829.04 |
| 50 day SMA | 821.56 | 822.01 | 822.18 |
| 100 day SMA | 849.01 | 851.15 | 852.85 |
| 150 day SMA | 889.33 | 890.7 | 891.79 |
| 200 day SMA | 917.95 | 917.38 | 916.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.