Login or Join
HomepageHitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear
Strong Daily Stock price targets for Hitechgear 522073 are 650.25 and 669.75
| Daily Target 1 | 634 |
| Daily Target 2 | 647 |
| Daily Target 3 | 653.5 |
| Daily Target 4 | 666.5 |
| Daily Target 5 | 673 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 660.00 (-0.75%) | 640.50 | 640.50 - 660.00 | 0.3667 times | Mon 09 February 2026 | 665.00 (-1.48%) | 645.00 | 645.00 - 665.00 | 0.0667 times | Fri 06 February 2026 | 675.00 (-1.32%) | 675.00 | 650.10 - 675.00 | 1.82 times | Thu 05 February 2026 | 684.00 (-0.86%) | 684.00 | 684.00 - 684.00 | 0.0133 times | Tue 03 February 2026 | 689.90 (1.68%) | 689.90 | 689.90 - 689.90 | 0.0333 times | Mon 02 February 2026 | 678.50 (1.96%) | 678.80 | 678.50 - 678.80 | 0.36 times | Sun 01 February 2026 | 665.45 (0%) | 665.45 | 665.45 - 665.45 | 0.0667 times | Thu 29 January 2026 | 665.45 (-0.97%) | 670.00 | 665.00 - 687.00 | 1.5733 times | Wed 28 January 2026 | 672.00 (-0.04%) | 655.10 | 655.10 - 672.00 | 0.06 times | Tue 27 January 2026 | 672.25 (0%) | 640.05 | 638.65 - 672.25 | 5.64 times | Fri 23 January 2026 | 672.25 (-5%) | 687.00 | 672.25 - 687.00 | 0.4733 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 650.25 and 674.75
| Weekly Target 1 | 630.67 |
| Weekly Target 2 | 645.33 |
| Weekly Target 3 | 655.16666666667 |
| Weekly Target 4 | 669.83 |
| Weekly Target 5 | 679.67 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 660.00 (-2.22%) | 645.00 | 640.50 - 665.00 | 0.0631 times | Fri 06 February 2026 | 675.00 (1.44%) | 665.45 | 650.10 - 689.90 | 0.334 times | Thu 29 January 2026 | 665.45 (-1.01%) | 640.05 | 638.65 - 687.00 | 1.0594 times | Fri 23 January 2026 | 672.25 (-12.54%) | 769.95 | 664.05 - 769.95 | 2.2325 times | Fri 16 January 2026 | 768.60 (1.95%) | 739.00 | 730.00 - 768.60 | 0.4583 times | Fri 09 January 2026 | 753.90 (-0.52%) | 774.00 | 721.05 - 788.00 | 1.9004 times | Fri 02 January 2026 | 757.85 (7.01%) | 675.05 | 673.20 - 762.45 | 1.4401 times | Fri 26 December 2025 | 708.20 (5.23%) | 651.00 | 651.00 - 710.00 | 2.2422 times | Thu 18 December 2025 | 673.00 (-0.3%) | 675.00 | 673.00 - 676.00 | 0.067 times | Wed 10 December 2025 | 675.00 (0.73%) | 675.10 | 675.00 - 675.10 | 0.203 times | Thu 04 December 2025 | 670.10 (-2.32%) | 670.00 | 670.00 - 690.50 | 0.1194 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 625.55 and 674.95
| Monthly Target 1 | 614.07 |
| Monthly Target 2 | 637.03 |
| Monthly Target 3 | 663.46666666667 |
| Monthly Target 4 | 686.43 |
| Monthly Target 5 | 712.87 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 660.00 (-0.82%) | 665.45 | 640.50 - 689.90 | 0.0735 times | Thu 29 January 2026 | 665.45 (-4.94%) | 718.00 | 638.65 - 788.00 | 1.1919 times | Wed 31 December 2025 | 700.00 (2.04%) | 670.00 | 651.00 - 719.80 | 0.6077 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.4474 times | Thu 30 October 2025 | 809.25 (9.06%) | 720.05 | 716.00 - 894.80 | 2.616 times | Tue 30 September 2025 | 742.00 (15.94%) | 610.00 | 610.00 - 780.00 | 1.0939 times | Fri 29 August 2025 | 640.00 (-10.1%) | 711.90 | 628.00 - 720.00 | 0.7486 times | Wed 30 July 2025 | 711.90 (-5.21%) | 752.00 | 647.05 - 798.50 | 0.8277 times | Mon 30 June 2025 | 751.00 (17.53%) | 639.00 | 611.00 - 814.90 | 1.9373 times | Fri 30 May 2025 | 639.00 (8.12%) | 570.05 | 560.00 - 639.45 | 0.4558 times | Wed 30 April 2025 | 591.00 (-2.31%) | 605.00 | 550.15 - 664.00 | 0.3656 times |
Indicator Analysis of Hitechgear
Please login to view indicator analysis. or View indicator analysis of Hitechgear 522073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 674.78 |
| 12 day DMA | 675.62 |
| 20 day DMA | 699.36 |
| 35 day DMA | 707.38 |
| 50 day DMA | 712.37 |
| 100 day DMA | 727.21 |
| 150 day DMA | 721.25 |
| 200 day DMA | 689.21 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.69 | 674.54 | 679.31 |
| 12 day EMA | 680.38 | 684.08 | 687.55 |
| 20 day EMA | 691.25 | 694.54 | 697.65 |
| 35 day EMA | 703.69 | 706.26 | 708.69 |
| 50 day EMA | 715.77 | 718.05 | 720.21 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.78 | 678.48 | 678.57 |
| 12 day SMA | 675.62 | 677.53 | 680.36 |
| 20 day SMA | 699.36 | 702.66 | 707.34 |
| 35 day SMA | 707.38 | 707.81 | 708.09 |
| 50 day SMA | 712.37 | 714.95 | 717.11 |
| 100 day SMA | 727.21 | 726.9 | 726.83 |
| 150 day SMA | 721.25 | 720.91 | 720.34 |
| 200 day SMA | 689.21 | 689.33 | 689.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.