Login or Join
HomepageHitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear
Strong Daily Stock price targets for Hitechgear 522073 are 1098.95 and 1236.95
| Daily Target 1 | 984.3 |
| Daily Target 2 | 1075.6 |
| Daily Target 3 | 1122.3 |
| Daily Target 4 | 1213.6 |
| Daily Target 5 | 1260.3 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1166.90 (9.8%) | 1086.05 | 1031.00 - 1169.00 | 4.0659 times | Thu 18 April 2024 | 1062.75 (10%) | 974.50 | 957.95 - 1062.75 | 1.0042 times | Tue 16 April 2024 | 966.15 (10%) | 875.80 | 875.80 - 966.15 | 0.8364 times | Mon 15 April 2024 | 878.35 (0.2%) | 888.95 | 810.05 - 917.95 | 1.0342 times | Fri 12 April 2024 | 876.60 (3.35%) | 858.10 | 842.75 - 898.55 | 0.3546 times | Wed 10 April 2024 | 848.15 (-1.21%) | 878.35 | 834.00 - 879.00 | 0.1512 times | Tue 09 April 2024 | 858.50 (-2.84%) | 887.20 | 843.05 - 907.50 | 0.3343 times | Mon 08 April 2024 | 883.60 (1.59%) | 888.05 | 877.25 - 907.00 | 0.3319 times | Fri 05 April 2024 | 869.80 (-5.24%) | 917.70 | 861.25 - 924.35 | 0.59 times | Thu 04 April 2024 | 917.85 (3.36%) | 897.95 | 888.20 - 931.95 | 1.2972 times | Wed 03 April 2024 | 888.00 (6.85%) | 825.95 | 814.75 - 898.00 | 1.1177 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 988.48 and 1347.43
| Weekly Target 1 | 689.7 |
| Weekly Target 2 | 928.3 |
| Weekly Target 3 | 1048.65 |
| Weekly Target 4 | 1287.25 |
| Weekly Target 5 | 1407.6 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1166.90 (33.12%) | 888.95 | 810.05 - 1169.00 | 1.7987 times | Fri 12 April 2024 | 876.60 (0.78%) | 888.05 | 834.00 - 907.50 | 0.3037 times | Fri 05 April 2024 | 869.80 (13.18%) | 782.85 | 772.00 - 931.95 | 1.0512 times | Thu 28 March 2024 | 768.50 (15.57%) | 667.30 | 631.40 - 798.40 | 1.8447 times | Fri 22 March 2024 | 664.95 (39.72%) | 482.00 | 473.20 - 684.75 | 2.0052 times | Fri 15 March 2024 | 475.90 (-9.36%) | 535.50 | 441.00 - 544.00 | 0.2543 times | Thu 07 March 2024 | 525.05 (-7.18%) | 574.35 | 505.95 - 574.35 | 0.8 times | Sat 02 March 2024 | 565.65 (15.64%) | 490.00 | 473.10 - 569.00 | 1.4351 times | Fri 23 February 2024 | 489.15 (10.08%) | 451.00 | 433.15 - 504.35 | 0.3259 times | Fri 16 February 2024 | 444.35 (4.73%) | 430.00 | 398.35 - 461.30 | 0.1811 times | Fri 09 February 2024 | 424.30 (-11%) | 477.00 | 421.00 - 484.00 | 0.0724 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 969.45 and 1366.45
| Monthly Target 1 | 638.97 |
| Monthly Target 2 | 902.93 |
| Monthly Target 3 | 1035.9666666667 |
| Monthly Target 4 | 1299.93 |
| Monthly Target 5 | 1432.97 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1166.90 (51.84%) | 782.85 | 772.00 - 1169.00 | 1.5588 times | Thu 28 March 2024 | 768.50 (61.13%) | 479.75 | 441.00 - 798.40 | 2.8705 times | Thu 29 February 2024 | 476.95 (-0.06%) | 481.00 | 398.35 - 536.60 | 0.5578 times | Wed 31 January 2024 | 477.25 (4.43%) | 466.45 | 454.70 - 510.55 | 0.2831 times | Fri 29 December 2023 | 457.00 (-3.74%) | 472.00 | 450.95 - 504.20 | 0.2515 times | Thu 30 November 2023 | 474.75 (23.06%) | 395.00 | 377.20 - 518.30 | 2.113 times | Tue 31 October 2023 | 385.80 (8.54%) | 358.00 | 353.00 - 411.00 | 0.2638 times | Fri 29 September 2023 | 355.45 (-8.34%) | 386.10 | 351.50 - 419.75 | 0.1953 times | Thu 31 August 2023 | 387.80 (-4.86%) | 413.80 | 378.00 - 422.15 | 0.4097 times | Mon 31 July 2023 | 407.60 (8.52%) | 368.95 | 367.40 - 427.00 | 1.4966 times | Fri 30 June 2023 | 375.60 (37.06%) | 272.95 | 270.40 - 399.95 | 1.6525 times |
Indicator Analysis of Hitechgear
Please login to view indicator analysis. or View indicator analysis of Hitechgear 522073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 990.15 |
| 12 day DMA | 920.65 |
| 20 day DMA | 821.52 |
| 35 day DMA | 687.34 |
| 50 day DMA | 617.37 |
| 100 day DMA | 546.44 |
| 150 day DMA | 494.68 |
| 200 day DMA | 470.37 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.61 | 954.98 | 901.11 |
| 12 day EMA | 923.37 | 879.11 | 845.73 |
| 20 day EMA | 843.81 | 809.82 | 783.21 |
| 35 day EMA | 744.11 | 719.22 | 699 |
| 50 day EMA | 643.93 | 622.59 | 604.63 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.15 | 926.4 | 885.55 |
| 12 day SMA | 920.65 | 890.53 | 866.01 |
| 20 day SMA | 821.52 | 790.8 | 761.46 |
| 35 day SMA | 687.34 | 668.49 | 652.1 |
| 50 day SMA | 617.37 | 603.41 | 591.69 |
| 100 day SMA | 546.44 | 539.35 | 533.42 |
| 150 day SMA | 494.68 | 489.53 | 485.07 |
| 200 day SMA | 470.37 | 466.37 | 462.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.