Login or Join
HomepageHitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear
Strong Daily Stock price targets for Hitechgear 522073 are 705.6 and 712.6
| Daily Target 1 | 700.07 |
| Daily Target 2 | 704.13 |
| Daily Target 3 | 707.06666666667 |
| Daily Target 4 | 711.13 |
| Daily Target 5 | 714.07 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 708.20 (-0.25%) | 706.00 | 703.00 - 710.00 | 0.9743 times | Wed 24 December 2025 | 710.00 (3.65%) | 655.00 | 652.20 - 710.00 | 3.4063 times | Mon 22 December 2025 | 685.00 (1.78%) | 651.00 | 651.00 - 685.00 | 4.3391 times | Thu 18 December 2025 | 673.00 (0%) | 673.00 | 673.00 - 673.00 | 0.0302 times | Wed 17 December 2025 | 673.00 (-0.44%) | 673.00 | 673.00 - 673.00 | 0.0378 times | Tue 16 December 2025 | 676.00 (0.15%) | 676.00 | 676.00 - 676.00 | 0.1888 times | Mon 15 December 2025 | 675.00 (0%) | 675.00 | 675.00 - 675.00 | 0.0038 times | Wed 10 December 2025 | 675.00 (0.73%) | 675.10 | 675.00 - 675.10 | 0.7893 times | Thu 04 December 2025 | 670.10 (-2.88%) | 670.10 | 670.10 - 670.10 | 0.0038 times | Wed 03 December 2025 | 690.00 (0%) | 690.50 | 690.00 - 690.50 | 0.2266 times | Mon 01 December 2025 | 690.00 (0.58%) | 670.00 | 670.00 - 690.00 | 0.2341 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 679.6 and 738.6
| Weekly Target 1 | 630.73 |
| Weekly Target 2 | 669.47 |
| Weekly Target 3 | 689.73333333333 |
| Weekly Target 4 | 728.47 |
| Weekly Target 5 | 748.73 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 708.20 (5.23%) | 651.00 | 651.00 - 710.00 | 3.2199 times | Thu 18 December 2025 | 673.00 (-0.3%) | 675.00 | 673.00 - 676.00 | 0.0962 times | Wed 10 December 2025 | 675.00 (0.73%) | 675.10 | 675.00 - 675.10 | 0.2915 times | Thu 04 December 2025 | 670.10 (-2.32%) | 670.00 | 670.00 - 690.50 | 0.1715 times | Wed 26 November 2025 | 686.00 (-8.48%) | 749.55 | 682.00 - 749.55 | 0.5927 times | Thu 20 November 2025 | 749.55 (1.98%) | 771.00 | 749.55 - 771.00 | 0.1576 times | Thu 13 November 2025 | 735.00 (-1.94%) | 749.55 | 730.00 - 768.00 | 0.198 times | Fri 07 November 2025 | 749.55 (-7.38%) | 774.00 | 741.00 - 795.00 | 2.5199 times | Thu 30 October 2025 | 809.25 (-4.79%) | 798.05 | 763.00 - 823.90 | 1.6553 times | Thu 23 October 2025 | 850.00 (2%) | 834.00 | 792.05 - 870.00 | 1.0975 times | Fri 17 October 2025 | 833.35 (-2.06%) | 892.90 | 827.00 - 894.80 | 13.0289 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 679.6 and 738.6
| Monthly Target 1 | 630.73 |
| Monthly Target 2 | 669.47 |
| Monthly Target 3 | 689.73333333333 |
| Monthly Target 4 | 728.47 |
| Monthly Target 5 | 748.73 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 708.20 (3.24%) | 670.00 | 651.00 - 710.00 | 0.3985 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.3657 times | Thu 30 October 2025 | 809.25 (9.06%) | 720.05 | 716.00 - 894.80 | 2.1399 times | Tue 30 September 2025 | 742.00 (15.94%) | 610.00 | 610.00 - 780.00 | 0.8948 times | Fri 29 August 2025 | 640.00 (-10.1%) | 711.90 | 628.00 - 720.00 | 0.6124 times | Wed 30 July 2025 | 711.90 (-5.21%) | 752.00 | 647.05 - 798.50 | 0.6771 times | Mon 30 June 2025 | 751.00 (17.53%) | 639.00 | 611.00 - 814.90 | 1.5847 times | Fri 30 May 2025 | 639.00 (8.12%) | 570.05 | 560.00 - 639.45 | 0.3729 times | Wed 30 April 2025 | 591.00 (-2.31%) | 605.00 | 550.15 - 664.00 | 0.2991 times | Fri 28 March 2025 | 605.00 (-1.86%) | 616.40 | 523.05 - 643.00 | 2.6551 times | Fri 28 February 2025 | 616.45 (-10.3%) | 689.85 | 606.10 - 735.80 | 0.6243 times |
Indicator Analysis of Hitechgear
Please login to view indicator analysis. or View indicator analysis of Hitechgear 522073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 689.84 |
| 12 day DMA | 684.28 |
| 20 day DMA | 709.82 |
| 35 day DMA | 762.33 |
| 50 day DMA | 762 |
| 100 day DMA | 722.97 |
| 150 day DMA | 696.81 |
| 200 day DMA | 690.87 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.75 | 689.53 | 679.29 |
| 12 day EMA | 698.27 | 696.46 | 694 |
| 20 day EMA | 712.27 | 712.7 | 712.98 |
| 35 day EMA | 727.48 | 728.61 | 729.71 |
| 50 day EMA | 749.17 | 750.84 | 752.51 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.84 | 683.4 | 676.4 |
| 12 day SMA | 684.28 | 684.6 | 687.9 |
| 20 day SMA | 709.82 | 713.86 | 717.01 |
| 35 day SMA | 762.33 | 765.25 | 767.82 |
| 50 day SMA | 762 | 761.97 | 761.84 |
| 100 day SMA | 722.97 | 723.4 | 723.76 |
| 150 day SMA | 696.81 | 695.82 | 694.94 |
| 200 day SMA | 690.87 | 691.6 | 692.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.