Login or Join

Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hitechgear

Strong Daily Stock price targets for Hitechgear 522073 are 249.38 and 264.08

Daily Target 1246.72
Daily Target 2252.03
Daily Target 3261.41666666667
Daily Target 4266.73
Daily Target 5276.12

Daily price and volume Hitechgear

Date Closing Open Range Volume
Tue 31 January 2023 257.35 (-0.31%) 263.30 256.10 - 270.80 1.3938 times
Mon 30 January 2023 258.15 (13.65%) 239.30 239.30 - 267.80 2.1572 times
Fri 27 January 2023 227.15 (-8.59%) 243.30 226.15 - 259.00 2.0364 times
Wed 25 January 2023 248.50 (-1.15%) 251.20 241.40 - 254.85 0.4748 times
Tue 24 January 2023 251.40 (0.54%) 257.40 251.40 - 257.40 0.0082 times
Mon 23 January 2023 250.05 (-1.84%) 256.30 249.30 - 259.95 0.2129 times
Fri 20 January 2023 254.75 (-1.68%) 259.30 251.95 - 259.30 0.0225 times
Thu 19 January 2023 259.10 (0.19%) 251.00 246.95 - 264.90 1.7806 times
Wed 18 January 2023 258.60 (-1.86%) 259.00 257.00 - 264.00 1.7458 times
Tue 17 January 2023 263.50 (0.13%) 267.00 256.10 - 267.00 0.1678 times
Mon 16 January 2023 263.15 (0.06%) 261.70 256.70 - 263.15 0.2149 times

 Daily chart Hitechgear

Weekly price and charts Hitechgear

Strong weekly Stock price targets for Hitechgear 522073 are 248.33 and 279.83

Weekly Target 1224.32
Weekly Target 2240.83
Weekly Target 3255.81666666667
Weekly Target 4272.33
Weekly Target 5287.32

Weekly price and volumes for Hitechgear

Date Closing Open Range Volume
Tue 31 January 2023 257.35 (13.3%) 239.30 239.30 - 270.80 0.3224 times
Fri 27 January 2023 227.15 (-10.83%) 256.30 226.15 - 259.95 0.2481 times
Fri 20 January 2023 254.75 (-3.14%) 261.70 246.95 - 267.00 0.357 times
Fri 13 January 2023 263.00 (5.14%) 259.15 254.00 - 273.70 0.2882 times
Fri 06 January 2023 250.15 (-3.02%) 264.00 248.05 - 268.00 0.5283 times
Fri 30 December 2022 257.95 (17.12%) 219.90 214.25 - 284.00 3.1571 times
Fri 23 December 2022 220.25 (-18.67%) 270.00 216.00 - 270.00 0.5054 times
Fri 16 December 2022 270.80 (-0.28%) 268.95 253.95 - 293.35 1.7146 times
Fri 09 December 2022 271.55 (5.25%) 262.75 262.75 - 290.35 2.1226 times
Fri 02 December 2022 258.00 (2.32%) 250.10 244.80 - 265.65 0.7563 times
Fri 25 November 2022 252.15 (-1.6%) 249.10 249.10 - 263.15 1.6293 times

 weekly chart Hitechgear

Monthly price and charts Hitechgear

Strong monthly Stock price targets for Hitechgear 522073 are 217.98 and 265.53

Monthly Target 1204.85
Monthly Target 2231.1
Monthly Target 3252.4
Monthly Target 4278.65
Monthly Target 5299.95

Monthly price and volumes Hitechgear

Date Closing Open Range Volume
Tue 31 January 2023 257.35 (-0.23%) 264.00 226.15 - 273.70 0.2688 times
Fri 30 December 2022 257.95 (3.02%) 244.80 214.25 - 293.35 1.239 times
Wed 30 November 2022 250.40 (14.89%) 219.95 209.15 - 263.15 1.1559 times
Mon 31 October 2022 217.95 (8.08%) 227.00 192.00 - 228.00 0.3702 times
Fri 30 September 2022 201.65 (-4%) 212.75 190.00 - 280.00 1.1578 times
Tue 30 August 2022 210.05 (7.52%) 190.05 184.00 - 215.00 1.0487 times
Fri 29 July 2022 195.35 (6.84%) 185.10 174.85 - 210.00 0.7862 times
Thu 30 June 2022 182.85 (-2.82%) 191.40 155.00 - 204.80 0.6261 times
Tue 31 May 2022 188.15 (-9.8%) 227.90 168.50 - 227.90 1.1624 times
Fri 29 April 2022 208.60 (-3.2%) 214.85 206.45 - 261.00 2.1848 times
Thu 31 March 2022 215.50 (-2.51%) 216.00 196.00 - 234.90 1.1943 times

 monthly chart Hitechgear

Indicator Analysis of Hitechgear

Tomorrow's movement Prediction of Hitechgear 522073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.55

BullKhan value: 60 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 257 and price is deviating by 9 points

Upper Bollinger band is at 275 and lower is at 239, while middle bands are at 248 and 266

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hitechgear (522073) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hitechgear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hitechgear in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hitechgear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hitechgear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hitechgear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.42 and Hitechgear 522073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hitechgear 522073 stock. Volume based technical analysis of Hitechgear 522073 stock is negative.

Hitechgear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitechgear 522073

DMA (daily moving average) of Hitechgear 522073

DMA period DMA value
5 day DMA 248.51
12 day DMA 254.56
20 day DMA 256.45
35 day DMA 257.8
50 day DMA 259.79
100 day DMA 239.46
150 day DMA 224.89
200 day DMA 217.84

EMA (exponential moving average) of Hitechgear 522073

EMA period EMA current EMA prev EMA prev2
5 day EMA251.6248.72244.01
12 day EMA253.25252.51251.49
20 day EMA254.92254.66254.29
35 day EMA257.05257.03256.96
50 day EMA258.15258.18258.18

SMA (simple moving average) of Hitechgear 522073

SMA period SMA current SMA prev SMA prev2
5 day SMA248.51247.05246.37
12 day SMA254.56255.42256.15
20 day SMA256.45256.5256.49
35 day SMA257.8258.05258.44
50 day SMA259.79259.79259.75
100 day SMA239.46239.05238.69
150 day SMA224.89224.3223.7
200 day SMA217.84217.73217.6
Back to top | Use Dark Theme