Login or Join
HomepageHitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear
Strong Daily Stock price targets for Hitechgear 522073 are 584.13 and 602.38
| Daily Target 1 | 568.92 |
| Daily Target 2 | 581.08 |
| Daily Target 3 | 587.16666666667 |
| Daily Target 4 | 599.33 |
| Daily Target 5 | 605.42 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 593.25 (1.76%) | 575.00 | 575.00 - 593.25 | 0.0036 times |
| Fri 04 April 2025 | 583.00 (-2.83%) | 605.00 | 582.75 - 605.00 | 0.0465 times |
| Wed 02 April 2025 | 600.00 (0%) | 605.00 | 600.00 - 618.00 | 0.0381 times |
| Tue 01 April 2025 | 600.00 (-0.83%) | 605.00 | 600.00 - 620.00 | 0.3897 times |
| Fri 28 March 2025 | 605.00 (5.21%) | 599.00 | 599.00 - 620.00 | 0.2038 times |
| Wed 26 March 2025 | 575.05 (2.76%) | 544.50 | 544.50 - 576.75 | 0.3015 times |
| Tue 25 March 2025 | 559.60 (-3.07%) | 588.95 | 548.50 - 588.95 | 4.1837 times |
| Mon 24 March 2025 | 577.35 (-0.62%) | 552.00 | 552.00 - 588.00 | 2.0007 times |
| Fri 21 March 2025 | 580.95 (4.68%) | 550.00 | 550.00 - 582.75 | 1.2631 times |
| Thu 20 March 2025 | 555.00 (1.09%) | 559.90 | 544.95 - 560.20 | 1.5694 times |
| Wed 19 March 2025 | 549.00 (3.05%) | 532.70 | 530.75 - 549.00 | 1.1964 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 584.13 and 602.38
| Weekly Target 1 | 568.92 |
| Weekly Target 2 | 581.08 |
| Weekly Target 3 | 587.16666666667 |
| Weekly Target 4 | 599.33 |
| Weekly Target 5 | 605.42 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 593.25 (1.76%) | 575.00 | 575.00 - 593.25 | 0.0013 times |
| Fri 04 April 2025 | 583.00 (-3.64%) | 605.00 | 582.75 - 620.00 | 0.1753 times |
| Fri 28 March 2025 | 605.00 (4.14%) | 552.00 | 544.50 - 620.00 | 2.4726 times |
| Fri 21 March 2025 | 580.95 (5.63%) | 550.00 | 523.05 - 582.75 | 2.551 times |
| Thu 13 March 2025 | 550.00 (-9.54%) | 581.55 | 550.00 - 607.00 | 1.4222 times |
| Fri 07 March 2025 | 608.00 (-1.37%) | 616.40 | 586.20 - 643.00 | 1.5076 times |
| Fri 28 February 2025 | 616.45 (-9.82%) | 685.95 | 616.45 - 705.00 | 0.503 times |
| Fri 21 February 2025 | 683.55 (3.57%) | 650.00 | 606.10 - 683.55 | 0.4959 times |
| Fri 14 February 2025 | 660.00 (-9.55%) | 708.80 | 652.05 - 708.80 | 0.2563 times |
| Fri 07 February 2025 | 729.70 (6.18%) | 689.85 | 675.00 - 735.80 | 0.6148 times |
| Fri 31 January 2025 | 687.25 (-6.65%) | 738.00 | 685.00 - 738.00 | 1.0954 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 561.63 and 606.63
| Monthly Target 1 | 551.08 |
| Monthly Target 2 | 572.17 |
| Monthly Target 3 | 596.08333333333 |
| Monthly Target 4 | 617.17 |
| Monthly Target 5 | 641.08 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 593.25 (-1.94%) | 605.00 | 575.00 - 620.00 | 0.0285 times |
| Fri 28 March 2025 | 605.00 (-1.86%) | 616.40 | 523.05 - 643.00 | 1.2838 times |
| Fri 28 February 2025 | 616.45 (-10.3%) | 689.85 | 606.10 - 735.80 | 0.3019 times |
| Fri 31 January 2025 | 687.25 (-13.99%) | 801.00 | 685.00 - 879.80 | 0.4365 times |
| Tue 31 December 2024 | 799.00 (-3.73%) | 830.00 | 790.10 - 900.00 | 0.331 times |
| Fri 29 November 2024 | 830.00 (5.98%) | 809.00 | 727.25 - 911.00 | 0.4379 times |
| Thu 31 October 2024 | 783.15 (-9.57%) | 870.20 | 704.05 - 909.00 | 1.3082 times |
| Mon 30 September 2024 | 866.00 (-15.59%) | 1025.95 | 840.05 - 1033.55 | 1.3428 times |
| Fri 30 August 2024 | 1025.90 (2.85%) | 1025.00 | 880.00 - 1059.60 | 2.6448 times |
| Wed 31 July 2024 | 997.45 (3.58%) | 989.00 | 891.00 - 1060.00 | 1.8847 times |
| Fri 28 June 2024 | 962.95 (0.17%) | 1009.35 | 877.45 - 1085.00 | 3.1688 times |
Indicator Analysis of Hitechgear
Please login to view indicator analysis. or View indicator analysis of Hitechgear 522073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 596.25 |
| 12 day DMA | 575.91 |
| 20 day DMA | 578.47 |
| 35 day DMA | 611.81 |
| 50 day DMA | 648.35 |
| 100 day DMA | 734.48 |
| 150 day DMA | 786.54 |
| 200 day DMA | 832.08 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.1 | 588.53 | 591.29 |
| 12 day EMA | 585.7 | 584.33 | 584.57 |
| 20 day EMA | 592.79 | 592.74 | 593.76 |
| 35 day EMA | 620.32 | 621.91 | 624.2 |
| 50 day EMA | 654.67 | 657.18 | 660.21 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.25 | 592.61 | 587.93 |
| 12 day SMA | 575.91 | 571.41 | 568.66 |
| 20 day SMA | 578.47 | 579.56 | 581.26 |
| 35 day SMA | 611.81 | 615.7 | 619.21 |
| 50 day SMA | 648.35 | 651.93 | 655.99 |
| 100 day SMA | 734.48 | 735.86 | 737.43 |
| 150 day SMA | 786.54 | 788.85 | 791.23 |
| 200 day SMA | 832.08 | 833.99 | 835.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.