Login or Join
HomepageHitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear
Strong Daily Stock price targets for Hitechgear 522073 are 980.63 and 1030.28
| Daily Target 1 | 965.53 |
| Daily Target 2 | 995.72 |
| Daily Target 3 | 1015.1833333333 |
| Daily Target 4 | 1045.37 |
| Daily Target 5 | 1064.83 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1025.90 (-1.05%) | 1033.40 | 985.00 - 1034.65 | 0.8753 times | Thu 29 August 2024 | 1036.75 (-0.14%) | 1046.55 | 1010.15 - 1052.75 | 0.2477 times | Wed 28 August 2024 | 1038.25 (0.86%) | 1029.40 | 1020.95 - 1059.60 | 2.0995 times | Tue 27 August 2024 | 1029.40 (1.45%) | 1014.70 | 1007.90 - 1035.00 | 1.0286 times | Mon 26 August 2024 | 1014.70 (-0.88%) | 1039.00 | 987.25 - 1039.00 | 1.3353 times | Fri 23 August 2024 | 1023.75 (0.5%) | 1036.00 | 1018.70 - 1039.35 | 0.1994 times | Thu 22 August 2024 | 1018.70 (2.63%) | 1030.00 | 1003.35 - 1042.15 | 1.6123 times | Wed 21 August 2024 | 992.55 (5%) | 968.95 | 963.05 - 992.55 | 1.4422 times | Tue 20 August 2024 | 945.30 (0.84%) | 939.50 | 926.20 - 959.00 | 0.2317 times | Mon 19 August 2024 | 937.40 (0.03%) | 937.50 | 925.00 - 943.95 | 0.9278 times | Fri 16 August 2024 | 937.10 (-0.29%) | 947.20 | 934.00 - 963.00 | 0.2343 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 968.15 and 1042.75
| Weekly Target 1 | 948.9 |
| Weekly Target 2 | 987.4 |
| Weekly Target 3 | 1023.5 |
| Weekly Target 4 | 1062 |
| Weekly Target 5 | 1098.1 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1025.90 (0.21%) | 1039.00 | 985.00 - 1059.60 | 1.785 times | Fri 23 August 2024 | 1023.75 (9.25%) | 937.50 | 925.00 - 1042.15 | 1.4102 times | Fri 16 August 2024 | 937.10 (1.29%) | 905.05 | 905.05 - 1012.00 | 0.7555 times | Fri 09 August 2024 | 925.20 (-3.85%) | 951.00 | 880.00 - 951.00 | 0.8558 times | Fri 02 August 2024 | 962.25 (3.01%) | 939.00 | 938.50 - 1025.00 | 1.0386 times | Fri 26 July 2024 | 934.10 (-1.66%) | 912.00 | 891.00 - 947.00 | 0.8923 times | Fri 19 July 2024 | 949.90 (-1.55%) | 960.30 | 905.65 - 970.00 | 0.3749 times | Fri 12 July 2024 | 964.85 (-3.96%) | 1007.00 | 960.00 - 1028.50 | 0.7606 times | Fri 05 July 2024 | 1004.60 (4.33%) | 989.00 | 989.00 - 1060.00 | 0.8959 times | Fri 28 June 2024 | 962.95 (-1.65%) | 987.00 | 945.00 - 990.00 | 1.231 times | Fri 21 June 2024 | 979.10 (-3.77%) | 1015.00 | 960.00 - 1033.95 | 1.2341 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 952.95 and 1132.55
| Monthly Target 1 | 808.9 |
| Monthly Target 2 | 917.4 |
| Monthly Target 3 | 988.5 |
| Monthly Target 4 | 1097 |
| Monthly Target 5 | 1168.1 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1025.90 (2.85%) | 1025.00 | 880.00 - 1059.60 | 0.2884 times | Wed 31 July 2024 | 997.45 (3.58%) | 989.00 | 891.00 - 1060.00 | 0.2055 times | Fri 28 June 2024 | 962.95 (0.17%) | 1009.35 | 877.45 - 1085.00 | 0.3455 times | Fri 31 May 2024 | 961.30 (-9.39%) | 1060.00 | 940.00 - 1189.00 | 0.3836 times | Tue 30 April 2024 | 1060.90 (38.05%) | 782.85 | 772.00 - 1275.75 | 2.3298 times | Thu 28 March 2024 | 768.50 (61.13%) | 479.75 | 441.00 - 798.40 | 3.0459 times | Thu 29 February 2024 | 476.95 (-0.06%) | 481.00 | 398.35 - 536.60 | 0.5919 times | Wed 31 January 2024 | 477.25 (4.43%) | 466.45 | 454.70 - 510.55 | 0.3004 times | Fri 29 December 2023 | 457.00 (-3.74%) | 472.00 | 450.95 - 504.20 | 0.2669 times | Thu 30 November 2023 | 474.75 (23.06%) | 395.00 | 377.20 - 518.30 | 2.2421 times | Tue 31 October 2023 | 385.80 (8.54%) | 358.00 | 353.00 - 411.00 | 0.2799 times |
Indicator Analysis of Hitechgear
Please login to view indicator analysis. or View indicator analysis of Hitechgear 522073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 1029 |
| 12 day DMA | 994.97 |
| 20 day DMA | 971.83 |
| 35 day DMA | 963.92 |
| 50 day DMA | 971.9 |
| 100 day DMA | 1001.72 |
| 150 day DMA | 845.98 |
| 200 day DMA | 752.09 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.49 | 1025.28 | 1019.54 |
| 12 day EMA | 1004.07 | 1000.1 | 993.44 |
| 20 day EMA | 989.67 | 985.86 | 980.51 |
| 35 day EMA | 982.03 | 979.45 | 976.08 |
| 50 day EMA | 980.41 | 978.55 | 976.18 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029 | 1028.57 | 1024.96 |
| 12 day SMA | 994.97 | 987.9 | 981.85 |
| 20 day SMA | 971.83 | 969.28 | 967.32 |
| 35 day SMA | 963.92 | 962.95 | 961.9 |
| 50 day SMA | 971.9 | 970.8 | 969.97 |
| 100 day SMA | 1001.72 | 1000.64 | 999.15 |
| 150 day SMA | 845.98 | 842.28 | 838.55 |
| 200 day SMA | 752.09 | 749 | 745.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.