Login or Join
HomepageHitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear
Strong Daily Stock price targets for Hitechgear 522073 are 510.68 and 512.68
| Daily Target 1 | 509.12 |
| Daily Target 2 | 510.23 |
| Daily Target 3 | 511.11666666667 |
| Daily Target 4 | 512.23 |
| Daily Target 5 | 513.12 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 511.35 (0.86%) | 510.00 | 510.00 - 512.00 | 0.1625 times | Wed 11 November 2026 | 507.00 (-1.17%) | 491.20 | 491.20 - 517.55 | 1.1484 times | Mon 09 November 2026 | 513.00 (4.59%) | 500.00 | 481.25 - 513.00 | 3.0607 times | Fri 30 October 2026 | 490.50 (-2.87%) | 507.50 | 490.00 - 507.50 | 0.3467 times | Thu 29 October 2026 | 505.00 (-0.98%) | 505.00 | 505.00 - 505.00 | 0.0108 times | Tue 27 October 2026 | 510.00 (0.99%) | 510.00 | 510.00 - 510.00 | 0.0054 times | Mon 26 October 2026 | 505.00 (1%) | 524.95 | 480.00 - 524.95 | 0.0704 times | Fri 23 October 2026 | 500.00 (-0.99%) | 505.00 | 500.00 - 505.00 | 0.4009 times | Thu 22 October 2026 | 505.00 (-0.98%) | 518.00 | 505.00 - 520.00 | 0.1408 times | Wed 21 October 2026 | 510.00 (-1.36%) | 530.00 | 510.00 - 538.90 | 4.6533 times | Mon 19 October 2026 | 517.05 (-4.95%) | 544.00 | 516.80 - 544.00 | 6.4247 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 496.3 and 532.6
| Weekly Target 1 | 467.08 |
| Weekly Target 2 | 489.22 |
| Weekly Target 3 | 503.38333333333 |
| Weekly Target 4 | 525.52 |
| Weekly Target 5 | 539.68 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 511.35 (4.25%) | 500.00 | 481.25 - 517.55 | 0.7255 times | Fri 30 October 2026 | 490.50 (-1.9%) | 524.95 | 480.00 - 524.95 | 0.0719 times | Fri 23 October 2026 | 500.00 (-8.08%) | 544.00 | 500.00 - 544.00 | 1.9283 times | Fri 16 October 2026 | 543.95 (-8.31%) | 596.00 | 541.30 - 600.00 | 0.8405 times | Thu 01 October 2026 | 593.25 (-5.09%) | 606.30 | 593.25 - 656.30 | 2.5845 times | Fri 25 September 2026 | 625.05 (18.53%) | 534.05 | 534.05 - 625.05 | 1.762 times | Fri 18 September 2026 | 527.35 (-8.9%) | 550.20 | 516.00 - 550.25 | 1.2181 times | Thu 10 September 2026 | 578.85 (3.88%) | 585.00 | 563.00 - 589.90 | 0.1924 times | Fri 04 September 2026 | 557.25 (0.35%) | 583.00 | 552.00 - 583.00 | 0.4746 times | Thu 27 August 2026 | 555.30 (-0.39%) | 548.00 | 535.10 - 555.30 | 0.2023 times | Fri 21 August 2026 | 557.50 (3.05%) | 545.00 | 530.00 - 565.00 | 0.3443 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 496.3 and 532.6
| Monthly Target 1 | 467.08 |
| Monthly Target 2 | 489.22 |
| Monthly Target 3 | 503.38333333333 |
| Monthly Target 4 | 525.52 |
| Monthly Target 5 | 539.68 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 511.35 (4.25%) | 500.00 | 481.25 - 517.55 | 0.2392 times | Fri 30 October 2026 | 490.50 (-21.17%) | 615.00 | 480.00 - 615.00 | 0.9515 times | Tue 29 September 2026 | 622.25 (7.47%) | 575.00 | 516.00 - 656.30 | 2.0031 times | Mon 31 August 2026 | 579.00 (0.7%) | 575.00 | 530.00 - 603.00 | 1.3333 times | Fri 31 July 2026 | 575.00 (-12.21%) | 654.00 | 567.30 - 722.00 | 1.1059 times | Tue 30 June 2026 | 655.00 (13.42%) | 588.00 | 542.60 - 662.10 | 0.5653 times | Fri 29 May 2026 | 577.50 (-8.04%) | 625.00 | 567.10 - 635.00 | 0.5623 times | Wed 29 April 2026 | 628.00 (16.3%) | 532.05 | 532.05 - 650.00 | 0.7624 times | Mon 30 March 2026 | 540.00 (-16.67%) | 622.50 | 540.00 - 640.00 | 1.18 times | Fri 27 February 2026 | 648.00 (-2.62%) | 665.45 | 610.00 - 689.90 | 1.2971 times | Thu 29 January 2026 | 665.45 (-4.94%) | 718.00 | 638.65 - 788.00 | 1.9655 times |
Indicator Analysis of Hitechgear
Please login to view indicator analysis. or View indicator analysis of Hitechgear 522073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 505.37 |
| 12 day DMA | 509.82 |
| 20 day DMA | 543.95 |
| 35 day DMA | 550.63 |
| 50 day DMA | 551.07 |
| 100 day DMA | 578.11 |
| 150 day DMA | 593.59 |
| 200 day DMA | 628.95 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.22 | 506.65 | 506.47 |
| 12 day EMA | 517.09 | 518.13 | 520.15 |
| 20 day EMA | 528.35 | 530.14 | 532.57 |
| 35 day EMA | 540.12 | 541.81 | 543.86 |
| 50 day EMA | 548.97 | 550.5 | 552.27 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.37 | 505.1 | 504.7 |
| 12 day SMA | 509.82 | 514.29 | 518.08 |
| 20 day SMA | 543.95 | 548.14 | 551.14 |
| 35 day SMA | 550.63 | 552.57 | 553.95 |
| 50 day SMA | 551.07 | 552.64 | 553.9 |
| 100 day SMA | 578.11 | 579.04 | 580.25 |
| 150 day SMA | 593.59 | 594.66 | 595.76 |
| 200 day SMA | 628.95 | 630.56 | 632.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.