Login or Join
HomepageHitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear
Strong Daily Stock price targets for Hitechgear 522073 are 838.35 and 874.35
| Daily Target 1 | 828.57 |
| Daily Target 2 | 848.13 |
| Daily Target 3 | 864.56666666667 |
| Daily Target 4 | 884.13 |
| Daily Target 5 | 900.57 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 867.70 (-0.5%) | 881.00 | 845.00 - 881.00 | 0.9003 times | Wed 18 September 2024 | 872.05 (-2.44%) | 893.85 | 865.00 - 893.85 | 1.0106 times | Tue 17 September 2024 | 893.85 (1.29%) | 883.00 | 882.50 - 899.00 | 0.0265 times | Mon 16 September 2024 | 882.50 (0.52%) | 900.00 | 881.00 - 900.00 | 0.0677 times | Fri 13 September 2024 | 877.95 (-0.23%) | 880.00 | 850.00 - 895.00 | 1.0106 times | Thu 12 September 2024 | 880.00 (0.57%) | 898.00 | 872.00 - 899.95 | 0.6046 times | Wed 11 September 2024 | 875.05 (0.02%) | 840.05 | 840.05 - 885.00 | 1.2518 times | Tue 10 September 2024 | 874.85 (-3.17%) | 903.50 | 860.05 - 919.00 | 2.9317 times | Mon 09 September 2024 | 903.50 (1.32%) | 864.00 | 864.00 - 904.00 | 1.5225 times | Fri 06 September 2024 | 891.70 (-1.74%) | 933.95 | 883.05 - 933.95 | 0.6737 times | Thu 05 September 2024 | 907.50 (0.1%) | 875.00 | 875.00 - 911.00 | 2.3389 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 828.85 and 883.85
| Weekly Target 1 | 815.9 |
| Weekly Target 2 | 841.8 |
| Weekly Target 3 | 870.9 |
| Weekly Target 4 | 896.8 |
| Weekly Target 5 | 925.9 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 867.70 (-1.17%) | 900.00 | 845.00 - 900.00 | 0.2019 times | Fri 13 September 2024 | 877.95 (-1.54%) | 864.00 | 840.05 - 919.00 | 0.7371 times | Fri 06 September 2024 | 891.70 (-13.08%) | 1025.95 | 875.00 - 1033.55 | 1.408 times | Fri 30 August 2024 | 1025.90 (0.21%) | 1039.00 | 985.00 - 1059.60 | 1.9207 times | Fri 23 August 2024 | 1023.75 (9.25%) | 937.50 | 925.00 - 1042.15 | 1.5174 times | Fri 16 August 2024 | 937.10 (1.29%) | 905.05 | 905.05 - 1012.00 | 0.8129 times | Fri 09 August 2024 | 925.20 (-3.85%) | 951.00 | 880.00 - 951.00 | 0.9209 times | Fri 02 August 2024 | 962.25 (3.01%) | 939.00 | 938.50 - 1025.00 | 1.1176 times | Fri 26 July 2024 | 934.10 (-1.66%) | 912.00 | 891.00 - 947.00 | 0.9601 times | Fri 19 July 2024 | 949.90 (-1.55%) | 960.30 | 905.65 - 970.00 | 0.4034 times | Fri 12 July 2024 | 964.85 (-3.96%) | 1007.00 | 960.00 - 1028.50 | 0.8184 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 757.13 and 950.63
| Monthly Target 1 | 720.27 |
| Monthly Target 2 | 793.98 |
| Monthly Target 3 | 913.76666666667 |
| Monthly Target 4 | 987.48 |
| Monthly Target 5 | 1107.27 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 867.70 (-15.42%) | 1025.95 | 840.05 - 1033.55 | 0.1559 times | Fri 30 August 2024 | 1025.90 (2.85%) | 1025.00 | 880.00 - 1059.60 | 0.366 times | Wed 31 July 2024 | 997.45 (3.58%) | 989.00 | 891.00 - 1060.00 | 0.2608 times | Fri 28 June 2024 | 962.95 (0.17%) | 1009.35 | 877.45 - 1085.00 | 0.4385 times | Fri 31 May 2024 | 961.30 (-9.39%) | 1060.00 | 940.00 - 1189.00 | 0.4867 times | Tue 30 April 2024 | 1060.90 (38.05%) | 782.85 | 772.00 - 1275.75 | 2.9563 times | Thu 28 March 2024 | 768.50 (61.13%) | 479.75 | 441.00 - 798.40 | 3.8649 times | Thu 29 February 2024 | 476.95 (-0.06%) | 481.00 | 398.35 - 536.60 | 0.7511 times | Wed 31 January 2024 | 477.25 (4.43%) | 466.45 | 454.70 - 510.55 | 0.3812 times | Fri 29 December 2023 | 457.00 (-3.74%) | 472.00 | 450.95 - 504.20 | 0.3386 times | Thu 30 November 2023 | 474.75 (23.06%) | 395.00 | 377.20 - 518.30 | 2.8451 times |
Indicator Analysis of Hitechgear
Please login to view indicator analysis. or View indicator analysis of Hitechgear 522073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 878.81 |
| 12 day DMA | 886.1 |
| 20 day DMA | 935.89 |
| 35 day DMA | 941.73 |
| 50 day DMA | 945.57 |
| 100 day DMA | 985.19 |
| 150 day DMA | 886.44 |
| 200 day DMA | 782.86 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.53 | 882.45 | 887.65 |
| 12 day EMA | 895.84 | 900.95 | 906.2 |
| 20 day EMA | 913.37 | 918.18 | 923.03 |
| 35 day EMA | 931.15 | 934.89 | 938.59 |
| 50 day EMA | 944.01 | 947.12 | 950.18 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.81 | 881.27 | 881.87 |
| 12 day SMA | 886.1 | 891.71 | 900.77 |
| 20 day SMA | 935.89 | 943.44 | 949.46 |
| 35 day SMA | 941.73 | 945.44 | 948.46 |
| 50 day SMA | 945.57 | 948.21 | 950.75 |
| 100 day SMA | 985.19 | 987.86 | 990.75 |
| 150 day SMA | 886.44 | 883.44 | 880.46 |
| 200 day SMA | 782.86 | 780.89 | 778.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.