Login or Join
HomepageHitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear
Strong Daily Stock price targets for Hitechgear 522073 are 681.1 and 738.9
| Daily Target 1 | 632.93 |
| Daily Target 2 | 671.47 |
| Daily Target 3 | 690.73333333333 |
| Daily Target 4 | 729.27 |
| Daily Target 5 | 748.53 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 710.00 (3.65%) | 655.00 | 652.20 - 710.00 | 3.6786 times | Mon 22 December 2025 | 685.00 (1.78%) | 651.00 | 651.00 - 685.00 | 4.686 times | Thu 18 December 2025 | 673.00 (0%) | 673.00 | 673.00 - 673.00 | 0.0326 times | Wed 17 December 2025 | 673.00 (-0.44%) | 673.00 | 673.00 - 673.00 | 0.0408 times | Tue 16 December 2025 | 676.00 (0.15%) | 676.00 | 676.00 - 676.00 | 0.2039 times | Mon 15 December 2025 | 675.00 (0%) | 675.00 | 675.00 - 675.00 | 0.0041 times | Wed 10 December 2025 | 675.00 (0.73%) | 675.10 | 675.00 - 675.10 | 0.8524 times | Thu 04 December 2025 | 670.10 (-2.88%) | 670.10 | 670.10 - 670.10 | 0.0041 times | Wed 03 December 2025 | 690.00 (0%) | 690.50 | 690.00 - 690.50 | 0.2447 times | Mon 01 December 2025 | 690.00 (0.58%) | 670.00 | 670.00 - 690.00 | 0.2529 times | Wed 26 November 2025 | 686.00 (-3.67%) | 682.00 | 682.00 - 686.00 | 0.1958 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 680.5 and 739.5
| Weekly Target 1 | 631.33 |
| Weekly Target 2 | 670.67 |
| Weekly Target 3 | 690.33333333333 |
| Weekly Target 4 | 729.67 |
| Weekly Target 5 | 749.33 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 710.00 (5.5%) | 651.00 | 651.00 - 710.00 | 2.9669 times | Thu 18 December 2025 | 673.00 (-0.3%) | 675.00 | 673.00 - 676.00 | 0.0998 times | Wed 10 December 2025 | 675.00 (0.73%) | 675.10 | 675.00 - 675.10 | 0.3023 times | Thu 04 December 2025 | 670.10 (-2.32%) | 670.00 | 670.00 - 690.50 | 0.1779 times | Wed 26 November 2025 | 686.00 (-8.48%) | 749.55 | 682.00 - 749.55 | 0.6148 times | Thu 20 November 2025 | 749.55 (1.98%) | 771.00 | 749.55 - 771.00 | 0.1635 times | Thu 13 November 2025 | 735.00 (-1.94%) | 749.55 | 730.00 - 768.00 | 0.2054 times | Fri 07 November 2025 | 749.55 (-7.38%) | 774.00 | 741.00 - 795.00 | 2.6139 times | Thu 30 October 2025 | 809.25 (-4.79%) | 798.05 | 763.00 - 823.90 | 1.7171 times | Thu 23 October 2025 | 850.00 (2%) | 834.00 | 792.05 - 870.00 | 1.1384 times | Fri 17 October 2025 | 833.35 (-2.06%) | 892.90 | 827.00 - 894.80 | 13.5151 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 680.5 and 739.5
| Monthly Target 1 | 631.33 |
| Monthly Target 2 | 670.67 |
| Monthly Target 3 | 690.33333333333 |
| Monthly Target 4 | 729.67 |
| Monthly Target 5 | 749.33 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 710.00 (3.5%) | 670.00 | 651.00 - 710.00 | 0.3619 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.3671 times | Thu 30 October 2025 | 809.25 (9.06%) | 720.05 | 716.00 - 894.80 | 2.148 times | Tue 30 September 2025 | 742.00 (15.94%) | 610.00 | 610.00 - 780.00 | 0.8982 times | Fri 29 August 2025 | 640.00 (-10.1%) | 711.90 | 628.00 - 720.00 | 0.6147 times | Wed 30 July 2025 | 711.90 (-5.21%) | 752.00 | 647.05 - 798.50 | 0.6797 times | Mon 30 June 2025 | 751.00 (17.53%) | 639.00 | 611.00 - 814.90 | 1.5907 times | Fri 30 May 2025 | 639.00 (8.12%) | 570.05 | 560.00 - 639.45 | 0.3743 times | Wed 30 April 2025 | 591.00 (-2.31%) | 605.00 | 550.15 - 664.00 | 0.3002 times | Fri 28 March 2025 | 605.00 (-1.86%) | 616.40 | 523.05 - 643.00 | 2.6652 times | Fri 28 February 2025 | 616.45 (-10.3%) | 689.85 | 606.10 - 735.80 | 0.6267 times |
Indicator Analysis of Hitechgear
Please login to view indicator analysis. or View indicator analysis of Hitechgear 522073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 683.4 |
| 12 day DMA | 684.6 |
| 20 day DMA | 713.86 |
| 35 day DMA | 765.25 |
| 50 day DMA | 761.97 |
| 100 day DMA | 723.4 |
| 150 day DMA | 695.82 |
| 200 day DMA | 691.6 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.53 | 679.29 | 676.43 |
| 12 day EMA | 696.46 | 694 | 695.63 |
| 20 day EMA | 712.7 | 712.98 | 715.92 |
| 35 day EMA | 727.7 | 728.74 | 731.32 |
| 50 day EMA | 747.93 | 749.48 | 752.11 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.4 | 676.4 | 674.4 |
| 12 day SMA | 684.6 | 687.9 | 695.06 |
| 20 day SMA | 713.86 | 717.01 | 723.22 |
| 35 day SMA | 765.25 | 767.82 | 770.52 |
| 50 day SMA | 761.97 | 761.84 | 761.55 |
| 100 day SMA | 723.4 | 723.76 | 724.36 |
| 150 day SMA | 695.82 | 694.94 | 694.25 |
| 200 day SMA | 691.6 | 692.23 | 693.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.