Login or Join
HomepageHitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear
Strong Daily Stock price targets for Hitechgear 522073 are 559.05 and 578.55
| Daily Target 1 | 555.6 |
| Daily Target 2 | 562.5 |
| Daily Target 3 | 575.1 |
| Daily Target 4 | 582 |
| Daily Target 5 | 594.6 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 569.40 (1.68%) | 575.00 | 568.20 - 587.70 | 1.7309 times | Tue 07 April 2026 | 560.00 (0%) | 560.00 | 560.00 - 560.00 | 0.0719 times | Thu 02 April 2026 | 560.00 (3.7%) | 566.70 | 560.00 - 566.70 | 1.0272 times | Wed 01 April 2026 | 540.00 (0%) | 532.05 | 532.05 - 540.00 | 0.6985 times | Mon 30 March 2026 | 540.00 (-2.91%) | 556.20 | 540.00 - 556.20 | 0.0719 times | Fri 27 March 2026 | 556.20 (-4.76%) | 571.20 | 556.20 - 571.20 | 0.2414 times | Wed 25 March 2026 | 584.00 (0.82%) | 584.00 | 584.00 - 584.00 | 0.6728 times | Tue 24 March 2026 | 579.25 (-0.13%) | 580.00 | 575.10 - 585.00 | 4.4068 times | Mon 23 March 2026 | 580.00 (-4.13%) | 590.00 | 580.00 - 605.00 | 0.565 times | Fri 20 March 2026 | 605.00 (0.45%) | 605.00 | 605.00 - 605.00 | 0.5136 times | Wed 18 March 2026 | 602.30 (-5%) | 613.00 | 602.30 - 613.00 | 9.4093 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 564.7 and 592.4
| Weekly Target 1 | 544.67 |
| Weekly Target 2 | 557.03 |
| Weekly Target 3 | 572.36666666667 |
| Weekly Target 4 | 584.73 |
| Weekly Target 5 | 600.07 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 569.40 (1.68%) | 560.00 | 560.00 - 587.70 | 0.3881 times | Thu 02 April 2026 | 560.00 (0.68%) | 556.20 | 532.05 - 566.70 | 0.387 times | Fri 27 March 2026 | 556.20 (-8.07%) | 590.00 | 556.20 - 605.00 | 1.2671 times | Fri 20 March 2026 | 605.00 (0%) | 605.00 | 577.30 - 634.00 | 2.5133 times | Fri 13 March 2026 | 605.00 (0.33%) | 581.20 | 581.20 - 620.00 | 0.2189 times | Fri 06 March 2026 | 603.00 (-6.94%) | 622.50 | 603.00 - 640.00 | 0.387 times | Fri 27 February 2026 | 648.00 (-4.67%) | 670.20 | 610.00 - 670.20 | 2.5796 times | Fri 20 February 2026 | 679.75 (5.05%) | 625.00 | 625.00 - 679.75 | 0.5363 times | Fri 13 February 2026 | 647.10 (-4.13%) | 645.00 | 623.00 - 665.00 | 1.3423 times | Fri 06 February 2026 | 675.00 (1.44%) | 665.45 | 650.10 - 689.90 | 0.3804 times | Thu 29 January 2026 | 665.45 (-1.01%) | 640.05 | 638.65 - 687.00 | 1.2063 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 550.73 and 606.38
| Monthly Target 1 | 507.4 |
| Monthly Target 2 | 538.4 |
| Monthly Target 3 | 563.05 |
| Monthly Target 4 | 594.05 |
| Monthly Target 5 | 618.7 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 569.40 (5.44%) | 532.05 | 532.05 - 587.70 | 0.1348 times | Mon 30 March 2026 | 540.00 (-16.67%) | 622.50 | 540.00 - 640.00 | 0.7813 times | Fri 27 February 2026 | 648.00 (-2.62%) | 665.45 | 610.00 - 689.90 | 0.8588 times | Thu 29 January 2026 | 665.45 (-4.94%) | 718.00 | 638.65 - 788.00 | 1.3013 times | Wed 31 December 2025 | 700.00 (2.04%) | 670.00 | 651.00 - 719.80 | 0.6635 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.4885 times | Thu 30 October 2025 | 809.25 (9.06%) | 720.05 | 716.00 - 894.80 | 2.8562 times | Tue 30 September 2025 | 742.00 (15.94%) | 610.00 | 610.00 - 780.00 | 1.1944 times | Fri 29 August 2025 | 640.00 (-10.1%) | 711.90 | 628.00 - 720.00 | 0.8174 times | Wed 30 July 2025 | 711.90 (-5.21%) | 752.00 | 647.05 - 798.50 | 0.9037 times | Mon 30 June 2025 | 751.00 (17.53%) | 639.00 | 611.00 - 814.90 | 2.1152 times |
Indicator Analysis of Hitechgear
Please login to view indicator analysis. or View indicator analysis of Hitechgear 522073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 553.88 |
| 12 day DMA | 575.85 |
| 20 day DMA | 593.71 |
| 35 day DMA | 623.13 |
| 50 day DMA | 651.27 |
| 100 day DMA | 705.87 |
| 150 day DMA | 699.19 |
| 200 day DMA | 691.51 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.33 | 558.79 | 558.18 |
| 12 day EMA | 574.33 | 575.23 | 578 |
| 20 day EMA | 591.21 | 593.5 | 597.03 |
| 35 day EMA | 620.77 | 623.79 | 627.55 |
| 50 day EMA | 649.8 | 653.08 | 656.88 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.88 | 551.24 | 556.04 |
| 12 day SMA | 575.85 | 578.81 | 582.65 |
| 20 day SMA | 593.71 | 596.74 | 599.99 |
| 35 day SMA | 623.13 | 625.87 | 629.07 |
| 50 day SMA | 651.27 | 655.5 | 660 |
| 100 day SMA | 705.87 | 707.6 | 709.5 |
| 150 day SMA | 699.19 | 700.2 | 701.26 |
| 200 day SMA | 691.51 | 691.68 | 691.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.