Login or Join
HomepageHitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear
Strong Daily Stock price targets for Hitechgear 522073 are 673 and 673
| Daily Target 1 | 673 |
| Daily Target 2 | 673 |
| Daily Target 3 | 673 |
| Daily Target 4 | 673 |
| Daily Target 5 | 673 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 673.00 (-0.44%) | 673.00 | 673.00 - 673.00 | 0.1075 times | Tue 16 December 2025 | 676.00 (0.15%) | 676.00 | 676.00 - 676.00 | 0.5376 times | Mon 15 December 2025 | 675.00 (0%) | 675.00 | 675.00 - 675.00 | 0.0108 times | Wed 10 December 2025 | 675.00 (0.73%) | 675.10 | 675.00 - 675.10 | 2.2473 times | Thu 04 December 2025 | 670.10 (-2.88%) | 670.10 | 670.10 - 670.10 | 0.0108 times | Wed 03 December 2025 | 690.00 (0%) | 690.50 | 690.00 - 690.50 | 0.6452 times | Mon 01 December 2025 | 690.00 (0.58%) | 670.00 | 670.00 - 690.00 | 0.6667 times | Wed 26 November 2025 | 686.00 (-3.67%) | 682.00 | 682.00 - 686.00 | 0.5161 times | Mon 24 November 2025 | 712.10 (-5%) | 749.55 | 712.10 - 749.55 | 4.0538 times | Thu 20 November 2025 | 749.55 (-2.78%) | 749.55 | 749.55 - 749.55 | 1.2043 times | Tue 18 November 2025 | 771.00 (4.9%) | 771.00 | 771.00 - 771.00 | 0.0108 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 671.5 and 674.5
| Weekly Target 1 | 671 |
| Weekly Target 2 | 672 |
| Weekly Target 3 | 674 |
| Weekly Target 4 | 675 |
| Weekly Target 5 | 677 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 673.00 (-0.3%) | 675.00 | 673.00 - 676.00 | 0.043 times | Wed 10 December 2025 | 675.00 (0.73%) | 675.10 | 675.00 - 675.10 | 0.1472 times | Thu 04 December 2025 | 670.10 (-2.32%) | 670.00 | 670.00 - 690.50 | 0.0866 times | Wed 26 November 2025 | 686.00 (-8.48%) | 749.55 | 682.00 - 749.55 | 0.2994 times | Thu 20 November 2025 | 749.55 (1.98%) | 771.00 | 749.55 - 771.00 | 0.0796 times | Thu 13 November 2025 | 735.00 (-1.94%) | 749.55 | 730.00 - 768.00 | 0.1 times | Fri 07 November 2025 | 749.55 (-7.38%) | 774.00 | 741.00 - 795.00 | 1.2728 times | Thu 30 October 2025 | 809.25 (-4.79%) | 798.05 | 763.00 - 823.90 | 0.8361 times | Thu 23 October 2025 | 850.00 (2%) | 834.00 | 792.05 - 870.00 | 0.5543 times | Fri 17 October 2025 | 833.35 (-2.06%) | 892.90 | 827.00 - 894.80 | 6.581 times | Fri 10 October 2025 | 850.90 (12.7%) | 753.10 | 753.10 - 850.90 | 2.2716 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 671.5 and 692
| Monthly Target 1 | 657.33 |
| Monthly Target 2 | 665.17 |
| Monthly Target 3 | 677.83333333333 |
| Monthly Target 4 | 685.67 |
| Monthly Target 5 | 698.33 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 673.00 (-1.9%) | 670.00 | 670.00 - 690.50 | 0.0598 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.3786 times | Thu 30 October 2025 | 809.25 (9.06%) | 720.05 | 716.00 - 894.80 | 2.2154 times | Tue 30 September 2025 | 742.00 (15.94%) | 610.00 | 610.00 - 780.00 | 0.9264 times | Fri 29 August 2025 | 640.00 (-10.1%) | 711.90 | 628.00 - 720.00 | 0.634 times | Wed 30 July 2025 | 711.90 (-5.21%) | 752.00 | 647.05 - 798.50 | 0.701 times | Mon 30 June 2025 | 751.00 (17.53%) | 639.00 | 611.00 - 814.90 | 1.6406 times | Fri 30 May 2025 | 639.00 (8.12%) | 570.05 | 560.00 - 639.45 | 0.386 times | Wed 30 April 2025 | 591.00 (-2.31%) | 605.00 | 550.15 - 664.00 | 0.3096 times | Fri 28 March 2025 | 605.00 (-1.86%) | 616.40 | 523.05 - 643.00 | 2.7487 times | Fri 28 February 2025 | 616.45 (-10.3%) | 689.85 | 606.10 - 735.80 | 0.6463 times |
Indicator Analysis of Hitechgear
Please login to view indicator analysis. or View indicator analysis of Hitechgear 522073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 673.82 |
| 12 day DMA | 700.23 |
| 20 day DMA | 730.03 |
| 35 day DMA | 773.72 |
| 50 day DMA | 762.07 |
| 100 day DMA | 724.74 |
| 150 day DMA | 693.46 |
| 200 day DMA | 693.67 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.15 | 680.73 | 683.1 |
| 12 day EMA | 699.74 | 704.6 | 709.8 |
| 20 day EMA | 720.34 | 725.32 | 730.51 |
| 35 day EMA | 731.72 | 735.18 | 738.66 |
| 50 day EMA | 744.74 | 747.67 | 750.59 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.82 | 677.22 | 680.02 |
| 12 day SMA | 700.23 | 708.14 | 714.3 |
| 20 day SMA | 730.03 | 737.58 | 743.78 |
| 35 day SMA | 773.72 | 776.06 | 777.32 |
| 50 day SMA | 762.07 | 762.11 | 762.07 |
| 100 day SMA | 724.74 | 725.41 | 725.69 |
| 150 day SMA | 693.46 | 692.63 | 691.68 |
| 200 day SMA | 693.67 | 694.31 | 694.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.