Login or Join
HomepageHitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear
Strong Daily Stock price targets for Hitechgear 522073 are 673 and 673
| Daily Target 1 | 673 |
| Daily Target 2 | 673 |
| Daily Target 3 | 673 |
| Daily Target 4 | 673 |
| Daily Target 5 | 673 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 673.00 (0%) | 673.00 | 673.00 - 673.00 | 0.0969 times | Wed 17 December 2025 | 673.00 (-0.44%) | 673.00 | 673.00 - 673.00 | 0.1211 times | Tue 16 December 2025 | 676.00 (0.15%) | 676.00 | 676.00 - 676.00 | 0.6053 times | Mon 15 December 2025 | 675.00 (0%) | 675.00 | 675.00 - 675.00 | 0.0121 times | Wed 10 December 2025 | 675.00 (0.73%) | 675.10 | 675.00 - 675.10 | 2.5303 times | Thu 04 December 2025 | 670.10 (-2.88%) | 670.10 | 670.10 - 670.10 | 0.0121 times | Wed 03 December 2025 | 690.00 (0%) | 690.50 | 690.00 - 690.50 | 0.7264 times | Mon 01 December 2025 | 690.00 (0.58%) | 670.00 | 670.00 - 690.00 | 0.7506 times | Wed 26 November 2025 | 686.00 (-3.67%) | 682.00 | 682.00 - 686.00 | 0.5811 times | Mon 24 November 2025 | 712.10 (-5%) | 749.55 | 712.10 - 749.55 | 4.5642 times | Thu 20 November 2025 | 749.55 (-2.78%) | 749.55 | 749.55 - 749.55 | 1.3559 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 671.5 and 674.5
| Weekly Target 1 | 671 |
| Weekly Target 2 | 672 |
| Weekly Target 3 | 674 |
| Weekly Target 4 | 675 |
| Weekly Target 5 | 677 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 673.00 (-0.3%) | 675.00 | 673.00 - 676.00 | 0.0486 times | Wed 10 December 2025 | 675.00 (0.73%) | 675.10 | 675.00 - 675.10 | 0.1471 times | Thu 04 December 2025 | 670.10 (-2.32%) | 670.00 | 670.00 - 690.50 | 0.0866 times | Wed 26 November 2025 | 686.00 (-8.48%) | 749.55 | 682.00 - 749.55 | 0.2992 times | Thu 20 November 2025 | 749.55 (1.98%) | 771.00 | 749.55 - 771.00 | 0.0795 times | Thu 13 November 2025 | 735.00 (-1.94%) | 749.55 | 730.00 - 768.00 | 0.1 times | Fri 07 November 2025 | 749.55 (-7.38%) | 774.00 | 741.00 - 795.00 | 1.2721 times | Thu 30 October 2025 | 809.25 (-4.79%) | 798.05 | 763.00 - 823.90 | 0.8356 times | Thu 23 October 2025 | 850.00 (2%) | 834.00 | 792.05 - 870.00 | 0.554 times | Fri 17 October 2025 | 833.35 (-2.06%) | 892.90 | 827.00 - 894.80 | 6.5773 times | Fri 10 October 2025 | 850.90 (12.7%) | 753.10 | 753.10 - 850.90 | 2.2703 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 671.5 and 692
| Monthly Target 1 | 657.33 |
| Monthly Target 2 | 665.17 |
| Monthly Target 3 | 677.83333333333 |
| Monthly Target 4 | 685.67 |
| Monthly Target 5 | 698.33 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 673.00 (-1.9%) | 670.00 | 670.00 - 690.50 | 0.061 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.3785 times | Thu 30 October 2025 | 809.25 (9.06%) | 720.05 | 716.00 - 894.80 | 2.2151 times | Tue 30 September 2025 | 742.00 (15.94%) | 610.00 | 610.00 - 780.00 | 0.9263 times | Fri 29 August 2025 | 640.00 (-10.1%) | 711.90 | 628.00 - 720.00 | 0.6339 times | Wed 30 July 2025 | 711.90 (-5.21%) | 752.00 | 647.05 - 798.50 | 0.7009 times | Mon 30 June 2025 | 751.00 (17.53%) | 639.00 | 611.00 - 814.90 | 1.6404 times | Fri 30 May 2025 | 639.00 (8.12%) | 570.05 | 560.00 - 639.45 | 0.386 times | Wed 30 April 2025 | 591.00 (-2.31%) | 605.00 | 550.15 - 664.00 | 0.3096 times | Fri 28 March 2025 | 605.00 (-1.86%) | 616.40 | 523.05 - 643.00 | 2.7484 times | Fri 28 February 2025 | 616.45 (-10.3%) | 689.85 | 606.10 - 735.80 | 0.6462 times |
Indicator Analysis of Hitechgear
Please login to view indicator analysis. or View indicator analysis of Hitechgear 522073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 674.4 |
| 12 day DMA | 695.06 |
| 20 day DMA | 723.22 |
| 35 day DMA | 770.52 |
| 50 day DMA | 761.55 |
| 100 day DMA | 724.36 |
| 150 day DMA | 694.25 |
| 200 day DMA | 693.02 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.43 | 678.15 | 680.73 |
| 12 day EMA | 695.63 | 699.74 | 704.6 |
| 20 day EMA | 715.85 | 720.36 | 725.34 |
| 35 day EMA | 729.13 | 732.43 | 735.93 |
| 50 day EMA | 745.16 | 748.1 | 751.16 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.4 | 673.82 | 677.22 |
| 12 day SMA | 695.06 | 700.23 | 708.14 |
| 20 day SMA | 723.22 | 730.03 | 737.58 |
| 35 day SMA | 770.52 | 773.72 | 776.06 |
| 50 day SMA | 761.55 | 762.07 | 762.11 |
| 100 day SMA | 724.36 | 724.74 | 725.41 |
| 150 day SMA | 694.25 | 693.46 | 692.63 |
| 200 day SMA | 693.02 | 693.67 | 694.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.