Login or Join
HomepageHitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear
Strong Daily Stock price targets for Hitechgear 522073 are 670.1 and 670.1
| Daily Target 1 | 670.1 |
| Daily Target 2 | 670.1 |
| Daily Target 3 | 670.1 |
| Daily Target 4 | 670.1 |
| Daily Target 5 | 670.1 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 670.10 (-2.88%) | 670.10 | 670.10 - 670.10 | 0.0138 times | Wed 03 December 2025 | 690.00 (0%) | 690.50 | 690.00 - 690.50 | 0.8264 times | Mon 01 December 2025 | 690.00 (0.58%) | 670.00 | 670.00 - 690.00 | 0.854 times | Wed 26 November 2025 | 686.00 (-3.67%) | 682.00 | 682.00 - 686.00 | 0.6612 times | Mon 24 November 2025 | 712.10 (-5%) | 749.55 | 712.10 - 749.55 | 5.1928 times | Thu 20 November 2025 | 749.55 (-2.78%) | 749.55 | 749.55 - 749.55 | 1.5427 times | Tue 18 November 2025 | 771.00 (4.9%) | 771.00 | 771.00 - 771.00 | 0.0138 times | Thu 13 November 2025 | 735.00 (-4.29%) | 767.95 | 735.00 - 767.95 | 0.6612 times | Wed 12 November 2025 | 767.95 (2.41%) | 768.00 | 767.95 - 768.00 | 0.0964 times | Tue 11 November 2025 | 749.90 (-0.01%) | 749.90 | 749.90 - 749.90 | 0.1377 times | Mon 10 November 2025 | 750.00 (0.06%) | 749.55 | 730.00 - 750.00 | 1.0606 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 670.05 and 690.55
| Weekly Target 1 | 656.37 |
| Weekly Target 2 | 663.23 |
| Weekly Target 3 | 676.86666666667 |
| Weekly Target 4 | 683.73 |
| Weekly Target 5 | 697.37 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 670.10 (-2.32%) | 670.00 | 670.00 - 690.50 | 0.0715 times | Wed 26 November 2025 | 686.00 (-8.48%) | 749.55 | 682.00 - 749.55 | 0.2471 times | Thu 20 November 2025 | 749.55 (1.98%) | 771.00 | 749.55 - 771.00 | 0.0657 times | Thu 13 November 2025 | 735.00 (-1.94%) | 749.55 | 730.00 - 768.00 | 0.0826 times | Fri 07 November 2025 | 749.55 (-7.38%) | 774.00 | 741.00 - 795.00 | 1.0506 times | Thu 30 October 2025 | 809.25 (-4.79%) | 798.05 | 763.00 - 823.90 | 0.6901 times | Thu 23 October 2025 | 850.00 (2%) | 834.00 | 792.05 - 870.00 | 0.4576 times | Fri 17 October 2025 | 833.35 (-2.06%) | 892.90 | 827.00 - 894.80 | 5.432 times | Fri 10 October 2025 | 850.90 (12.7%) | 753.10 | 753.10 - 850.90 | 1.875 times | Fri 03 October 2025 | 755.00 (0.59%) | 735.05 | 716.00 - 757.90 | 0.0279 times | Fri 26 September 2025 | 750.55 (0.48%) | 741.00 | 715.10 - 780.00 | 2.2651 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 670.05 and 690.55
| Monthly Target 1 | 656.37 |
| Monthly Target 2 | 663.23 |
| Monthly Target 3 | 676.86666666667 |
| Monthly Target 4 | 683.73 |
| Monthly Target 5 | 697.37 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 670.10 (-2.32%) | 670.00 | 670.00 - 690.50 | 0.0188 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.3801 times | Thu 30 October 2025 | 809.25 (9.06%) | 720.05 | 716.00 - 894.80 | 2.2245 times | Tue 30 September 2025 | 742.00 (15.94%) | 610.00 | 610.00 - 780.00 | 0.9302 times | Fri 29 August 2025 | 640.00 (-10.1%) | 711.90 | 628.00 - 720.00 | 0.6366 times | Wed 30 July 2025 | 711.90 (-5.21%) | 752.00 | 647.05 - 798.50 | 0.7038 times | Mon 30 June 2025 | 751.00 (17.53%) | 639.00 | 611.00 - 814.90 | 1.6474 times | Fri 30 May 2025 | 639.00 (8.12%) | 570.05 | 560.00 - 639.45 | 0.3876 times | Wed 30 April 2025 | 591.00 (-2.31%) | 605.00 | 550.15 - 664.00 | 0.3109 times | Fri 28 March 2025 | 605.00 (-1.86%) | 616.40 | 523.05 - 643.00 | 2.7601 times | Fri 28 February 2025 | 616.45 (-10.3%) | 689.85 | 606.10 - 735.80 | 0.649 times |
Indicator Analysis of Hitechgear
Please login to view indicator analysis. or View indicator analysis of Hitechgear 522073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 689.64 |
| 12 day DMA | 726.76 |
| 20 day DMA | 761.88 |
| 35 day DMA | 781.15 |
| 50 day DMA | 760.82 |
| 100 day DMA | 727.34 |
| 150 day DMA | 689.94 |
| 200 day DMA | 696.18 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.23 | 704.8 | 712.2 |
| 12 day EMA | 723.61 | 733.33 | 741.21 |
| 20 day EMA | 742.66 | 750.3 | 756.65 |
| 35 day EMA | 745.4 | 749.83 | 753.35 |
| 50 day EMA | 744.96 | 748.01 | 750.38 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.64 | 705.53 | 721.73 |
| 12 day SMA | 726.76 | 736.67 | 743.59 |
| 20 day SMA | 761.88 | 770.02 | 777.19 |
| 35 day SMA | 781.15 | 783.45 | 785.19 |
| 50 day SMA | 760.82 | 760.42 | 759.92 |
| 100 day SMA | 727.34 | 728.59 | 729.44 |
| 150 day SMA | 689.94 | 689.16 | 688.41 |
| 200 day SMA | 696.18 | 696.92 | 697.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.