Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hitechgear

Strong Daily Stock price targets for Hitechgear 522073 are 461.8 and 525.95

Daily Target 1411.83
Daily Target 2447.62
Daily Target 3475.98333333333
Daily Target 4511.77
Daily Target 5540.13

Daily price and volume Hitechgear

Date Closing Open Range Volume
Wed 21 February 2024 483.40 (10.57%) 440.20 440.20 - 504.35 4.258 times
Tue 20 February 2024 437.20 (-1.11%) 450.00 433.15 - 450.00 0.1344 times
Mon 19 February 2024 442.10 (-0.51%) 451.00 442.00 - 469.00 0.2314 times
Fri 16 February 2024 444.35 (-0.16%) 451.00 442.00 - 461.30 0.2728 times
Thu 15 February 2024 445.05 (3.38%) 432.00 428.60 - 451.00 0.6185 times
Wed 14 February 2024 430.50 (-1.23%) 435.00 429.35 - 455.80 1.172 times
Tue 13 February 2024 435.85 (4.01%) 412.05 398.35 - 444.80 1.4343 times
Mon 12 February 2024 419.05 (-1.24%) 430.00 413.20 - 430.00 0.9064 times
Fri 09 February 2024 424.30 (-6.37%) 454.65 421.00 - 454.65 0.6839 times
Thu 08 February 2024 453.15 (0%) 459.85 448.05 - 463.70 0.2882 times
Wed 07 February 2024 453.15 (-2.16%) 470.00 451.45 - 484.00 0.303 times

 Daily chart Hitechgear

Weekly price and charts Hitechgear

Strong weekly Stock price targets for Hitechgear 522073 are 458.28 and 529.48

Weekly Target 1402.43
Weekly Target 2442.92
Weekly Target 3473.63333333333
Weekly Target 4514.12
Weekly Target 5544.83

Weekly price and volumes for Hitechgear

Date Closing Open Range Volume
Wed 21 February 2024 483.40 (8.79%) 451.00 433.15 - 504.35 1.609 times
Fri 16 February 2024 444.35 (4.73%) 430.00 398.35 - 461.30 1.5325 times
Fri 09 February 2024 424.30 (-11%) 477.00 421.00 - 484.00 0.6127 times
Fri 02 February 2024 476.75 (-0.73%) 481.20 472.85 - 491.00 0.4224 times
Thu 25 January 2024 480.25 (0.63%) 477.00 454.70 - 487.65 0.9827 times
Fri 19 January 2024 477.25 (-2.69%) 498.00 466.85 - 510.55 1.5618 times
Fri 12 January 2024 490.45 (2.17%) 480.00 474.00 - 509.00 0.9287 times
Fri 05 January 2024 480.05 (5.04%) 466.45 458.00 - 487.25 1.0951 times
Fri 29 December 2023 457.00 (-1.07%) 451.00 450.95 - 469.00 0.5888 times
Fri 22 December 2023 461.95 (-1.7%) 484.90 451.00 - 489.00 0.6663 times
Fri 15 December 2023 469.95 (-3.16%) 499.00 459.70 - 499.00 0.8319 times

 weekly chart Hitechgear

Monthly price and charts Hitechgear

Strong monthly Stock price targets for Hitechgear 522073 are 440.88 and 546.88

Monthly Target 1356.03
Monthly Target 2419.72
Monthly Target 3462.03333333333
Monthly Target 4525.72
Monthly Target 5568.03

Monthly price and volumes Hitechgear

Date Closing Open Range Volume
Wed 21 February 2024 483.40 (1.29%) 481.00 398.35 - 504.35 0.322 times
Wed 31 January 2024 477.25 (4.43%) 466.45 454.70 - 510.55 0.4002 times
Fri 29 December 2023 457.00 (-3.74%) 472.00 450.95 - 504.20 0.3555 times
Thu 30 November 2023 474.75 (23.06%) 395.00 377.20 - 518.30 2.9869 times
Tue 31 October 2023 385.80 (8.54%) 358.00 353.00 - 411.00 0.3728 times
Fri 29 September 2023 355.45 (-8.34%) 386.10 351.50 - 419.75 0.276 times
Thu 31 August 2023 387.80 (-4.86%) 413.80 378.00 - 422.15 0.5791 times
Mon 31 July 2023 407.60 (8.52%) 368.95 367.40 - 427.00 2.1155 times
Fri 30 June 2023 375.60 (37.06%) 272.95 270.40 - 399.95 2.336 times
Wed 31 May 2023 274.05 (10.08%) 250.95 245.25 - 287.95 0.2559 times
Fri 28 April 2023 248.95 (-1.46%) 253.00 242.95 - 276.60 0.243 times

 monthly chart Hitechgear

Indicator Analysis of Hitechgear

Tomorrow's movement Prediction of Hitechgear 522073 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 451.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hitechgear 522073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hitechgear 522073 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hitechgear 522073 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hitechgear 522073 looks bullish. It has broken an important resistance level of 480 with high volumes

Tomorrow's movement Prediction of Hitechgear 522073 looks bullish. It has broken an important Moving average of 454.84 with high volumes

BullKhan value: 85 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 457 and price is deviating by 21 points

Upper Bollinger band is at 498 and lower is at 416, while middle bands are at 437 and 478

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hitechgear (522073) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hitechgear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hitechgear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hitechgear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hitechgear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hitechgear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.62 and Hitechgear 522073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hitechgear 522073 stock. Volume based technical analysis of Hitechgear 522073 stock is negative.

Hitechgear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitechgear 522073

DMA (daily moving average) of Hitechgear 522073

DMA period DMA value
5 day DMA 450.42
12 day DMA 444.27
20 day DMA 456.78
35 day DMA 467.92
50 day DMA 466.88
100 day DMA 441.14
150 day DMA 425.41
200 day DMA 402.27

EMA (exponential moving average) of Hitechgear 522073

EMA period EMA current EMA prev EMA prev2
5 day EMA454.31439.77441.05
12 day EMA451.08445.21446.66
20 day EMA455.01452.02453.58
35 day EMA460.23458.87460.15
50 day EMA466.85466.17467.35

SMA (simple moving average) of Hitechgear 522073

SMA period SMA current SMA prev SMA prev2
5 day SMA450.42439.84439.57
12 day SMA444.27443.06446.35
20 day SMA456.78455.76457.48
35 day SMA467.92467.52468.66
50 day SMA466.88466.66467.62
100 day SMA441.14439.95439.25
150 day SMA425.41424.78424.48
200 day SMA402.27401.17400.32
Back to top | Use Dark Theme