Hitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear
Strong Daily Stock price targets for Hitechgear 522073 are 249.38 and 264.08
| Daily Target 1 | 246.72 |
| Daily Target 2 | 252.03 |
| Daily Target 3 | 261.41666666667 |
| Daily Target 4 | 266.73 |
| Daily Target 5 | 276.12 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 257.35 (-0.31%) | 263.30 | 256.10 - 270.80 | 1.3938 times | Mon 30 January 2023 | 258.15 (13.65%) | 239.30 | 239.30 - 267.80 | 2.1572 times | Fri 27 January 2023 | 227.15 (-8.59%) | 243.30 | 226.15 - 259.00 | 2.0364 times | Wed 25 January 2023 | 248.50 (-1.15%) | 251.20 | 241.40 - 254.85 | 0.4748 times | Tue 24 January 2023 | 251.40 (0.54%) | 257.40 | 251.40 - 257.40 | 0.0082 times | Mon 23 January 2023 | 250.05 (-1.84%) | 256.30 | 249.30 - 259.95 | 0.2129 times | Fri 20 January 2023 | 254.75 (-1.68%) | 259.30 | 251.95 - 259.30 | 0.0225 times | Thu 19 January 2023 | 259.10 (0.19%) | 251.00 | 246.95 - 264.90 | 1.7806 times | Wed 18 January 2023 | 258.60 (-1.86%) | 259.00 | 257.00 - 264.00 | 1.7458 times | Tue 17 January 2023 | 263.50 (0.13%) | 267.00 | 256.10 - 267.00 | 0.1678 times | Mon 16 January 2023 | 263.15 (0.06%) | 261.70 | 256.70 - 263.15 | 0.2149 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 248.33 and 279.83
| Weekly Target 1 | 224.32 |
| Weekly Target 2 | 240.83 |
| Weekly Target 3 | 255.81666666667 |
| Weekly Target 4 | 272.33 |
| Weekly Target 5 | 287.32 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 257.35 (13.3%) | 239.30 | 239.30 - 270.80 | 0.3224 times | Fri 27 January 2023 | 227.15 (-10.83%) | 256.30 | 226.15 - 259.95 | 0.2481 times | Fri 20 January 2023 | 254.75 (-3.14%) | 261.70 | 246.95 - 267.00 | 0.357 times | Fri 13 January 2023 | 263.00 (5.14%) | 259.15 | 254.00 - 273.70 | 0.2882 times | Fri 06 January 2023 | 250.15 (-3.02%) | 264.00 | 248.05 - 268.00 | 0.5283 times | Fri 30 December 2022 | 257.95 (17.12%) | 219.90 | 214.25 - 284.00 | 3.1571 times | Fri 23 December 2022 | 220.25 (-18.67%) | 270.00 | 216.00 - 270.00 | 0.5054 times | Fri 16 December 2022 | 270.80 (-0.28%) | 268.95 | 253.95 - 293.35 | 1.7146 times | Fri 09 December 2022 | 271.55 (5.25%) | 262.75 | 262.75 - 290.35 | 2.1226 times | Fri 02 December 2022 | 258.00 (2.32%) | 250.10 | 244.80 - 265.65 | 0.7563 times | Fri 25 November 2022 | 252.15 (-1.6%) | 249.10 | 249.10 - 263.15 | 1.6293 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 217.98 and 265.53
| Monthly Target 1 | 204.85 |
| Monthly Target 2 | 231.1 |
| Monthly Target 3 | 252.4 |
| Monthly Target 4 | 278.65 |
| Monthly Target 5 | 299.95 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 257.35 (-0.23%) | 264.00 | 226.15 - 273.70 | 0.2688 times | Fri 30 December 2022 | 257.95 (3.02%) | 244.80 | 214.25 - 293.35 | 1.239 times | Wed 30 November 2022 | 250.40 (14.89%) | 219.95 | 209.15 - 263.15 | 1.1559 times | Mon 31 October 2022 | 217.95 (8.08%) | 227.00 | 192.00 - 228.00 | 0.3702 times | Fri 30 September 2022 | 201.65 (-4%) | 212.75 | 190.00 - 280.00 | 1.1578 times | Tue 30 August 2022 | 210.05 (7.52%) | 190.05 | 184.00 - 215.00 | 1.0487 times | Fri 29 July 2022 | 195.35 (6.84%) | 185.10 | 174.85 - 210.00 | 0.7862 times | Thu 30 June 2022 | 182.85 (-2.82%) | 191.40 | 155.00 - 204.80 | 0.6261 times | Tue 31 May 2022 | 188.15 (-9.8%) | 227.90 | 168.50 - 227.90 | 1.1624 times | Fri 29 April 2022 | 208.60 (-3.2%) | 214.85 | 206.45 - 261.00 | 2.1848 times | Thu 31 March 2022 | 215.50 (-2.51%) | 216.00 | 196.00 - 234.90 | 1.1943 times |
Indicator Analysis of Hitechgear
Tomorrow's movement Prediction of Hitechgear 522073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.55
BullKhan value: 60 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 257 and price is deviating by 9 points
Upper Bollinger band is at 275 and lower is at 239, while middle bands are at 248 and 266
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hitechgear (522073) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hitechgear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hitechgear in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hitechgear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hitechgear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hitechgear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.42 and Hitechgear 522073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hitechgear 522073 stock. Volume based technical analysis of Hitechgear 522073 stock is negative.
Hitechgear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 248.51 |
| 12 day DMA | 254.56 |
| 20 day DMA | 256.45 |
| 35 day DMA | 257.8 |
| 50 day DMA | 259.79 |
| 100 day DMA | 239.46 |
| 150 day DMA | 224.89 |
| 200 day DMA | 217.84 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.6 | 248.72 | 244.01 |
| 12 day EMA | 253.25 | 252.51 | 251.49 |
| 20 day EMA | 254.92 | 254.66 | 254.29 |
| 35 day EMA | 257.05 | 257.03 | 256.96 |
| 50 day EMA | 258.15 | 258.18 | 258.18 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.51 | 247.05 | 246.37 |
| 12 day SMA | 254.56 | 255.42 | 256.15 |
| 20 day SMA | 256.45 | 256.5 | 256.49 |
| 35 day SMA | 257.8 | 258.05 | 258.44 |
| 50 day SMA | 259.79 | 259.79 | 259.75 |
| 100 day SMA | 239.46 | 239.05 | 238.69 |
| 150 day SMA | 224.89 | 224.3 | 223.7 |
| 200 day SMA | 217.84 | 217.73 | 217.6 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.