Login or Join
HomepageElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElgiEquip
Strong Daily Stock price targets for ElgiEquip 522074 are 425.73 and 430.68
| Daily Target 1 | 424.37 |
| Daily Target 2 | 427.08 |
| Daily Target 3 | 429.31666666667 |
| Daily Target 4 | 432.03 |
| Daily Target 5 | 434.27 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 429.80 (-0.17%) | 430.45 | 426.60 - 431.55 | 0.5308 times | Fri 16 January 2026 | 430.55 (-2.03%) | 441.05 | 427.50 - 441.20 | 2.188 times | Wed 14 January 2026 | 439.45 (-0.2%) | 440.00 | 437.70 - 445.00 | 0.8212 times | Tue 13 January 2026 | 440.35 (0.07%) | 438.10 | 436.20 - 448.00 | 0.6079 times | Mon 12 January 2026 | 440.05 (-1.63%) | 443.25 | 432.15 - 447.70 | 1.282 times | Fri 09 January 2026 | 447.35 (-1.99%) | 456.50 | 445.30 - 457.50 | 1.525 times | Thu 08 January 2026 | 456.45 (-3.42%) | 471.95 | 455.20 - 472.30 | 1.3073 times | Wed 07 January 2026 | 472.60 (1.26%) | 465.00 | 465.00 - 478.35 | 0.6937 times | Tue 06 January 2026 | 466.70 (-2.27%) | 475.00 | 466.00 - 476.25 | 0.6735 times | Mon 05 January 2026 | 477.55 (-1.19%) | 486.95 | 475.60 - 486.95 | 0.3706 times | Fri 02 January 2026 | 483.30 (1.43%) | 477.10 | 477.10 - 484.60 | 1.1808 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 425.73 and 430.68
| Weekly Target 1 | 424.37 |
| Weekly Target 2 | 427.08 |
| Weekly Target 3 | 429.31666666667 |
| Weekly Target 4 | 432.03 |
| Weekly Target 5 | 434.27 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 429.80 (-0.17%) | 430.45 | 426.60 - 431.55 | 0.0178 times | Fri 16 January 2026 | 430.55 (-3.76%) | 443.25 | 427.50 - 448.00 | 0.1647 times | Fri 09 January 2026 | 447.35 (-7.44%) | 486.95 | 445.30 - 486.95 | 0.1536 times | Fri 02 January 2026 | 483.30 (4.46%) | 461.65 | 451.10 - 484.60 | 0.3649 times | Fri 26 December 2025 | 462.65 (-1.66%) | 473.25 | 462.00 - 477.85 | 0.127 times | Fri 19 December 2025 | 470.45 (-3.7%) | 483.55 | 464.80 - 494.00 | 0.1768 times | Fri 12 December 2025 | 488.55 (-2.46%) | 504.00 | 476.65 - 504.00 | 0.2242 times | Fri 05 December 2025 | 500.85 (-1.97%) | 509.40 | 490.00 - 515.40 | 0.2123 times | Fri 28 November 2025 | 510.90 (3.81%) | 494.60 | 473.40 - 520.50 | 8.1611 times | Fri 21 November 2025 | 492.15 (-1.77%) | 506.55 | 491.00 - 534.25 | 0.3975 times | Fri 14 November 2025 | 501.00 (4.77%) | 487.85 | 469.75 - 508.00 | 0.1963 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 398.03 and 458.38
| Monthly Target 1 | 387.43 |
| Monthly Target 2 | 408.62 |
| Monthly Target 3 | 447.78333333333 |
| Monthly Target 4 | 468.97 |
| Monthly Target 5 | 508.13 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 429.80 (-9.22%) | 473.50 | 426.60 - 486.95 | 0.1798 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.4873 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 4.0888 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2852 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.3739 times | Fri 29 August 2025 | 471.40 (-16.93%) | 560.05 | 469.90 - 588.55 | 0.5145 times | Thu 31 July 2025 | 567.45 (5.79%) | 537.55 | 521.05 - 608.25 | 2.4732 times | Mon 30 June 2025 | 536.40 (0.21%) | 535.35 | 501.90 - 563.00 | 0.577 times | Fri 30 May 2025 | 535.30 (20.09%) | 440.60 | 430.70 - 548.00 | 0.6522 times | Wed 30 April 2025 | 445.75 (-7.69%) | 481.05 | 401.00 - 490.70 | 0.3681 times | Fri 28 March 2025 | 482.90 (12.76%) | 420.05 | 412.80 - 527.25 | 1.3062 times |
Indicator Analysis of ElgiEquip
Please login to view indicator analysis. or View indicator analysis of ElgiEquip 522074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 436.04 |
| 12 day DMA | 455.05 |
| 20 day DMA | 460.37 |
| 35 day DMA | 473.17 |
| 50 day DMA | 479.3 |
| 100 day DMA | 481.81 |
| 150 day DMA | 500.98 |
| 200 day DMA | 494.72 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.19 | 440.88 | 446.04 |
| 12 day EMA | 449.02 | 452.51 | 456.5 |
| 20 day EMA | 457.38 | 460.28 | 463.41 |
| 35 day EMA | 467.68 | 469.91 | 472.23 |
| 50 day EMA | 476.36 | 478.26 | 480.21 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.04 | 439.55 | 444.73 |
| 12 day SMA | 455.05 | 458.69 | 462.17 |
| 20 day SMA | 460.37 | 462.24 | 464.11 |
| 35 day SMA | 473.17 | 475.13 | 477.08 |
| 50 day SMA | 479.3 | 480.34 | 481.66 |
| 100 day SMA | 481.81 | 482.57 | 483.35 |
| 150 day SMA | 500.98 | 501.67 | 502.33 |
| 200 day SMA | 494.72 | 495.11 | 495.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.