Login or Join
HomepageElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElgiEquip
Strong Daily Stock price targets for ElgiEquip 522074 are 447.28 and 464.38
| Daily Target 1 | 444.22 |
| Daily Target 2 | 450.33 |
| Daily Target 3 | 461.31666666667 |
| Daily Target 4 | 467.43 |
| Daily Target 5 | 478.42 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 456.45 (-3.42%) | 471.95 | 455.20 - 472.30 | 0.8917 times | Wed 07 January 2026 | 472.60 (1.26%) | 465.00 | 465.00 - 478.35 | 0.4732 times | Tue 06 January 2026 | 466.70 (-2.27%) | 475.00 | 466.00 - 476.25 | 0.4594 times | Mon 05 January 2026 | 477.55 (-1.19%) | 486.95 | 475.60 - 486.95 | 0.2528 times | Fri 02 January 2026 | 483.30 (1.43%) | 477.10 | 477.10 - 484.60 | 0.8054 times | Thu 01 January 2026 | 476.50 (0.64%) | 473.50 | 473.30 - 478.55 | 0.2564 times | Wed 31 December 2025 | 473.45 (0.25%) | 474.35 | 466.35 - 479.55 | 1.4084 times | Tue 30 December 2025 | 472.25 (3.22%) | 455.05 | 451.10 - 477.00 | 3.7556 times | Mon 29 December 2025 | 457.50 (-1.11%) | 461.65 | 453.45 - 468.05 | 1.1767 times | Fri 26 December 2025 | 462.65 (-0.8%) | 465.30 | 462.00 - 467.45 | 0.5204 times | Wed 24 December 2025 | 466.40 (-0.96%) | 468.50 | 465.00 - 473.25 | 0.4849 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 439.95 and 471.7
| Weekly Target 1 | 434.45 |
| Weekly Target 2 | 445.45 |
| Weekly Target 3 | 466.2 |
| Weekly Target 4 | 477.2 |
| Weekly Target 5 | 497.95 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 456.45 (-5.56%) | 486.95 | 455.20 - 486.95 | 0.1019 times | Fri 02 January 2026 | 483.30 (4.46%) | 461.65 | 451.10 - 484.60 | 0.3633 times | Fri 26 December 2025 | 462.65 (-1.66%) | 473.25 | 462.00 - 477.85 | 0.1265 times | Fri 19 December 2025 | 470.45 (-3.7%) | 483.55 | 464.80 - 494.00 | 0.176 times | Fri 12 December 2025 | 488.55 (-2.46%) | 504.00 | 476.65 - 504.00 | 0.2233 times | Fri 05 December 2025 | 500.85 (-1.97%) | 509.40 | 490.00 - 515.40 | 0.2114 times | Fri 28 November 2025 | 510.90 (3.81%) | 494.60 | 473.40 - 520.50 | 8.1269 times | Fri 21 November 2025 | 492.15 (-1.77%) | 506.55 | 491.00 - 534.25 | 0.3959 times | Fri 14 November 2025 | 501.00 (4.77%) | 487.85 | 469.75 - 508.00 | 0.1954 times | Fri 07 November 2025 | 478.20 (-3.85%) | 503.05 | 472.85 - 503.05 | 0.0794 times | Fri 31 October 2025 | 497.35 (5.63%) | 492.95 | 486.00 - 511.35 | 0.201 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 439.95 and 471.7
| Monthly Target 1 | 434.45 |
| Monthly Target 2 | 445.45 |
| Monthly Target 3 | 466.2 |
| Monthly Target 4 | 477.2 |
| Monthly Target 5 | 497.95 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 456.45 (-3.59%) | 473.50 | 455.20 - 486.95 | 0.0724 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.4926 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 4.1336 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2883 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.378 times | Fri 29 August 2025 | 471.40 (-16.93%) | 560.05 | 469.90 - 588.55 | 0.5202 times | Thu 31 July 2025 | 567.45 (5.79%) | 537.55 | 521.05 - 608.25 | 2.5002 times | Mon 30 June 2025 | 536.40 (0.21%) | 535.35 | 501.90 - 563.00 | 0.5833 times | Fri 30 May 2025 | 535.30 (20.09%) | 440.60 | 430.70 - 548.00 | 0.6593 times | Wed 30 April 2025 | 445.75 (-7.69%) | 481.05 | 401.00 - 490.70 | 0.3721 times | Fri 28 March 2025 | 482.90 (12.76%) | 420.05 | 412.80 - 527.25 | 1.3205 times |
Indicator Analysis of ElgiEquip
Please login to view indicator analysis. or View indicator analysis of ElgiEquip 522074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 471.32 |
| 12 day DMA | 469.69 |
| 20 day DMA | 472.8 |
| 35 day DMA | 483 |
| 50 day DMA | 486.33 |
| 100 day DMA | 485.82 |
| 150 day DMA | 504.76 |
| 200 day DMA | 495.37 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.41 | 472.89 | 473.03 |
| 12 day EMA | 470.91 | 473.54 | 473.71 |
| 20 day EMA | 474.03 | 475.88 | 476.23 |
| 35 day EMA | 478.2 | 479.48 | 479.88 |
| 50 day EMA | 483.74 | 484.85 | 485.35 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.32 | 475.33 | 475.5 |
| 12 day SMA | 469.69 | 471.07 | 470.89 |
| 20 day SMA | 472.8 | 474.26 | 475.2 |
| 35 day SMA | 483 | 484.38 | 485.57 |
| 50 day SMA | 486.33 | 487.01 | 486.97 |
| 100 day SMA | 485.82 | 486.36 | 486.75 |
| 150 day SMA | 504.76 | 505.28 | 505.46 |
| 200 day SMA | 495.37 | 495.36 | 495.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.