Login or Join
HomepageElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElgiEquip
Strong Daily Stock price targets for ElgiEquip 522074 are 461.58 and 469.83
| Daily Target 1 | 459.97 |
| Daily Target 2 | 463.18 |
| Daily Target 3 | 468.21666666667 |
| Daily Target 4 | 471.43 |
| Daily Target 5 | 476.47 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 466.40 (-0.96%) | 468.50 | 465.00 - 473.25 | 0.7476 times | Tue 23 December 2025 | 470.90 (-0.45%) | 472.30 | 469.00 - 477.85 | 1.5624 times | Mon 22 December 2025 | 473.05 (0.55%) | 473.25 | 469.15 - 476.60 | 0.8613 times | Fri 19 December 2025 | 470.45 (0.68%) | 471.55 | 467.15 - 472.60 | 1.4824 times | Thu 18 December 2025 | 467.25 (-0.15%) | 467.00 | 464.80 - 470.65 | 0.9539 times | Wed 17 December 2025 | 467.95 (-2.3%) | 478.95 | 466.30 - 478.95 | 1.3556 times | Tue 16 December 2025 | 478.95 (-1.99%) | 491.00 | 475.60 - 492.55 | 0.9702 times | Mon 15 December 2025 | 488.65 (0.02%) | 483.55 | 483.55 - 494.00 | 0.7676 times | Fri 12 December 2025 | 488.55 (0.76%) | 486.20 | 484.60 - 490.50 | 0.7926 times | Thu 11 December 2025 | 484.85 (-0.16%) | 485.25 | 482.45 - 487.50 | 0.5063 times | Wed 10 December 2025 | 485.65 (-1.18%) | 488.90 | 484.05 - 492.70 | 0.5137 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 459.28 and 472.13
| Weekly Target 1 | 456.9 |
| Weekly Target 2 | 461.65 |
| Weekly Target 3 | 469.75 |
| Weekly Target 4 | 474.5 |
| Weekly Target 5 | 482.6 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 466.40 (-0.86%) | 473.25 | 465.00 - 477.85 | 0.103 times | Fri 19 December 2025 | 470.45 (-3.7%) | 483.55 | 464.80 - 494.00 | 0.1795 times | Fri 12 December 2025 | 488.55 (-2.46%) | 504.00 | 476.65 - 504.00 | 0.2277 times | Fri 05 December 2025 | 500.85 (-1.97%) | 509.40 | 490.00 - 515.40 | 0.2156 times | Fri 28 November 2025 | 510.90 (3.81%) | 494.60 | 473.40 - 520.50 | 8.2896 times | Fri 21 November 2025 | 492.15 (-1.77%) | 506.55 | 491.00 - 534.25 | 0.4038 times | Fri 14 November 2025 | 501.00 (4.77%) | 487.85 | 469.75 - 508.00 | 0.1993 times | Fri 07 November 2025 | 478.20 (-3.85%) | 503.05 | 472.85 - 503.05 | 0.081 times | Fri 31 October 2025 | 497.35 (5.63%) | 492.95 | 486.00 - 511.35 | 0.205 times | Thu 23 October 2025 | 470.85 (1.06%) | 468.45 | 458.80 - 495.00 | 0.0954 times | Fri 17 October 2025 | 465.90 (-3.61%) | 483.40 | 459.00 - 483.40 | 0.183 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 440.3 and 490.9
| Monthly Target 1 | 431.6 |
| Monthly Target 2 | 449 |
| Monthly Target 3 | 482.2 |
| Monthly Target 4 | 499.6 |
| Monthly Target 5 | 532.8 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 466.40 (-8.71%) | 509.40 | 464.80 - 515.40 | 0.3015 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 3.7273 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.26 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.3409 times | Fri 29 August 2025 | 471.40 (-16.93%) | 560.05 | 469.90 - 588.55 | 0.469 times | Thu 31 July 2025 | 567.45 (5.79%) | 537.55 | 521.05 - 608.25 | 2.2545 times | Mon 30 June 2025 | 536.40 (0.21%) | 535.35 | 501.90 - 563.00 | 0.526 times | Fri 30 May 2025 | 535.30 (20.09%) | 440.60 | 430.70 - 548.00 | 0.5945 times | Wed 30 April 2025 | 445.75 (-7.69%) | 481.05 | 401.00 - 490.70 | 0.3356 times | Fri 28 March 2025 | 482.90 (12.76%) | 420.05 | 412.80 - 527.25 | 1.1907 times | Fri 28 February 2025 | 428.25 (-20.73%) | 541.55 | 427.00 - 588.95 | 0.2044 times |
Indicator Analysis of ElgiEquip
Please login to view indicator analysis. or View indicator analysis of ElgiEquip 522074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 469.61 |
| 12 day DMA | 477.84 |
| 20 day DMA | 486.65 |
| 35 day DMA | 489.15 |
| 50 day DMA | 486.72 |
| 100 day DMA | 493.75 |
| 150 day DMA | 506.05 |
| 200 day DMA | 494.25 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.58 | 472.67 | 473.56 |
| 12 day EMA | 476.84 | 478.74 | 480.17 |
| 20 day EMA | 481.36 | 482.93 | 484.2 |
| 35 day EMA | 483.99 | 485.03 | 485.86 |
| 50 day EMA | 485.26 | 486.03 | 486.65 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.61 | 469.92 | 471.53 |
| 12 day SMA | 477.84 | 479.28 | 481.77 |
| 20 day SMA | 486.65 | 488.27 | 488.7 |
| 35 day SMA | 489.15 | 490.01 | 490.77 |
| 50 day SMA | 486.72 | 487.14 | 487.43 |
| 100 day SMA | 493.75 | 494.6 | 495.62 |
| 150 day SMA | 506.05 | 506.13 | 506.2 |
| 200 day SMA | 494.25 | 494.32 | 494.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.