Login or Join
HomepageElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElgiEquip
Strong Daily Stock price targets for ElgiEquip 522074 are 554.23 and 569.23
| Daily Target 1 | 551.45 |
| Daily Target 2 | 557 |
| Daily Target 3 | 566.45 |
| Daily Target 4 | 572 |
| Daily Target 5 | 581.45 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 562.55 (-1.82%) | 573.00 | 560.90 - 575.90 | 0.8047 times | Fri 27 December 2024 | 573.00 (-2.13%) | 590.70 | 569.80 - 590.80 | 0.8211 times | Thu 26 December 2024 | 585.45 (0%) | 599.00 | 582.45 - 599.00 | 0.4657 times | Tue 24 December 2024 | 585.45 (-0.22%) | 584.00 | 581.50 - 590.15 | 0.3547 times | Mon 23 December 2024 | 586.75 (-1.53%) | 600.75 | 583.90 - 603.80 | 0.784 times | Fri 20 December 2024 | 595.85 (-2.03%) | 608.20 | 591.60 - 613.45 | 1.3248 times | Thu 19 December 2024 | 608.20 (1%) | 601.95 | 590.45 - 609.70 | 1.5918 times | Wed 18 December 2024 | 602.15 (-0.1%) | 604.20 | 594.20 - 604.45 | 1.3905 times | Tue 17 December 2024 | 602.75 (-0.5%) | 602.80 | 600.10 - 608.95 | 0.9505 times | Mon 16 December 2024 | 605.75 (0.17%) | 610.60 | 600.05 - 626.00 | 1.5123 times | Fri 13 December 2024 | 604.70 (-1.1%) | 603.60 | 598.80 - 612.65 | 0.9859 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 554.23 and 569.23
| Weekly Target 1 | 551.45 |
| Weekly Target 2 | 557 |
| Weekly Target 3 | 566.45 |
| Weekly Target 4 | 572 |
| Weekly Target 5 | 581.45 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 562.55 (-1.82%) | 573.00 | 560.90 - 575.90 | 0.1233 times | Fri 27 December 2024 | 573.00 (-3.83%) | 600.75 | 569.80 - 603.80 | 0.3717 times | Fri 20 December 2024 | 595.85 (-1.46%) | 610.60 | 590.45 - 626.00 | 1.0374 times | Fri 13 December 2024 | 604.70 (-6.31%) | 641.00 | 598.80 - 641.00 | 0.7857 times | Fri 06 December 2024 | 645.45 (0.85%) | 652.65 | 635.90 - 669.00 | 0.5029 times | Fri 29 November 2024 | 640.00 (14.39%) | 569.15 | 565.60 - 674.70 | 4.139 times | Fri 22 November 2024 | 559.50 (-4.2%) | 592.90 | 545.05 - 592.90 | 0.7589 times | Thu 14 November 2024 | 584.05 (-8.12%) | 635.00 | 562.85 - 635.00 | 0.7885 times | Fri 08 November 2024 | 635.65 (-4.07%) | 676.90 | 635.00 - 676.90 | 0.452 times | Fri 01 November 2024 | 662.65 (11.03%) | 602.50 | 588.15 - 678.20 | 1.0408 times | Fri 25 October 2024 | 596.80 (-9.4%) | 659.00 | 595.00 - 659.00 | 0.8975 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 507.68 and 615.78
| Monthly Target 1 | 489.38 |
| Monthly Target 2 | 525.97 |
| Monthly Target 3 | 597.48333333333 |
| Monthly Target 4 | 634.07 |
| Monthly Target 5 | 705.58 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 562.55 (-12.1%) | 652.65 | 560.90 - 669.00 | 0.2675 times | Fri 29 November 2024 | 640.00 (-3.64%) | 652.05 | 545.05 - 676.90 | 0.5896 times | Thu 31 October 2024 | 664.20 (-2.19%) | 679.05 | 588.15 - 698.30 | 0.3863 times | Mon 30 September 2024 | 679.10 (-2.22%) | 694.55 | 662.00 - 752.30 | 0.585 times | Fri 30 August 2024 | 694.50 (0.17%) | 696.05 | 592.70 - 737.90 | 1.025 times | Wed 31 July 2024 | 693.35 (-3.43%) | 732.35 | 652.15 - 763.25 | 3.6091 times | Fri 28 June 2024 | 717.95 (17.48%) | 625.05 | 541.85 - 774.00 | 0.9866 times | Fri 31 May 2024 | 611.15 (-6.19%) | 653.55 | 588.85 - 671.35 | 0.6426 times | Tue 30 April 2024 | 651.45 (8.31%) | 612.90 | 584.70 - 669.10 | 1.0561 times | Thu 28 March 2024 | 601.45 (-7.54%) | 650.55 | 570.05 - 714.50 | 0.8523 times | Thu 29 February 2024 | 650.50 (5.89%) | 615.00 | 582.85 - 703.40 | 1.3253 times |
Indicator Analysis of ElgiEquip
Please login to view indicator analysis. or View indicator analysis of ElgiEquip 522074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 578.64 |
| 12 day DMA | 593.67 |
| 20 day DMA | 612.43 |
| 35 day DMA | 610.28 |
| 50 day DMA | 617.47 |
| 100 day DMA | 648.96 |
| 150 day DMA | 659.09 |
| 200 day DMA | 651.95 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.53 | 585.02 | 591.03 |
| 12 day EMA | 591.9 | 597.23 | 601.63 |
| 20 day EMA | 601.03 | 605.08 | 608.45 |
| 35 day EMA | 611.71 | 614.6 | 617.05 |
| 50 day EMA | 618.08 | 620.35 | 622.28 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.64 | 585.3 | 592.34 |
| 12 day SMA | 593.67 | 598.3 | 602.42 |
| 20 day SMA | 612.43 | 616.31 | 619.38 |
| 35 day SMA | 610.28 | 612.81 | 614.96 |
| 50 day SMA | 617.47 | 619.82 | 621.89 |
| 100 day SMA | 648.96 | 650.21 | 651.58 |
| 150 day SMA | 659.09 | 659.65 | 660.22 |
| 200 day SMA | 651.95 | 652.65 | 653.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.