Login or Join
HomepageElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElgiEquip
Strong Daily Stock price targets for ElgiEquip 522074 are 485.63 and 513.73
| Daily Target 1 | 480.72 |
| Daily Target 2 | 490.53 |
| Daily Target 3 | 508.81666666667 |
| Daily Target 4 | 518.63 |
| Daily Target 5 | 536.92 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 500.35 (-3.38%) | 517.40 | 499.00 - 527.10 | 0.487 times | Tue 10 March 2026 | 517.85 (2.44%) | 511.30 | 506.75 - 521.05 | 0.6684 times | Mon 09 March 2026 | 505.50 (-2.62%) | 500.35 | 492.35 - 510.65 | 0.8849 times | Fri 06 March 2026 | 519.10 (0.17%) | 523.25 | 515.60 - 524.10 | 0.4274 times | Thu 05 March 2026 | 518.20 (4.19%) | 487.75 | 487.75 - 520.50 | 0.4905 times | Wed 04 March 2026 | 497.35 (-4.28%) | 509.90 | 494.95 - 514.55 | 0.6983 times | Mon 02 March 2026 | 519.60 (-2.76%) | 500.65 | 500.65 - 526.90 | 0.8041 times | Fri 27 February 2026 | 534.35 (-1.38%) | 541.90 | 532.30 - 543.20 | 0.6207 times | Thu 26 February 2026 | 541.85 (-0.52%) | 553.85 | 537.85 - 553.85 | 4.3941 times | Wed 25 February 2026 | 544.70 (0.78%) | 543.90 | 540.90 - 549.15 | 0.5248 times | Tue 24 February 2026 | 540.50 (-1.62%) | 544.30 | 537.70 - 548.35 | 0.8967 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 482.98 and 517.73
| Weekly Target 1 | 471.85 |
| Weekly Target 2 | 486.1 |
| Weekly Target 3 | 506.6 |
| Weekly Target 4 | 520.85 |
| Weekly Target 5 | 541.35 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 500.35 (-3.61%) | 500.35 | 492.35 - 527.10 | 0.2315 times | Fri 06 March 2026 | 519.10 (-2.85%) | 500.65 | 487.75 - 526.90 | 0.2746 times | Fri 27 February 2026 | 534.35 (0.42%) | 532.65 | 531.65 - 553.85 | 0.8504 times | Fri 20 February 2026 | 532.10 (4.55%) | 508.65 | 494.30 - 544.70 | 0.8205 times | Fri 13 February 2026 | 508.95 (4.77%) | 498.65 | 490.15 - 524.00 | 4.7674 times | Fri 06 February 2026 | 485.80 (12.27%) | 433.30 | 424.55 - 495.60 | 1.7059 times | Fri 30 January 2026 | 432.70 (1.97%) | 425.45 | 416.80 - 438.40 | 0.2971 times | Fri 23 January 2026 | 424.35 (-1.44%) | 430.45 | 408.95 - 448.55 | 0.3699 times | Fri 16 January 2026 | 430.55 (-3.76%) | 443.25 | 427.50 - 448.00 | 0.3532 times | Fri 09 January 2026 | 447.35 (-7.44%) | 486.95 | 445.30 - 486.95 | 0.3295 times | Fri 02 January 2026 | 483.30 (4.46%) | 461.65 | 451.10 - 484.60 | 0.7824 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 474.38 and 513.73
| Monthly Target 1 | 465.72 |
| Monthly Target 2 | 483.03 |
| Monthly Target 3 | 505.06666666667 |
| Monthly Target 4 | 522.38 |
| Monthly Target 5 | 544.42 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 500.35 (-6.36%) | 500.65 | 487.75 - 527.10 | 0.0994 times | Fri 27 February 2026 | 534.35 (23.49%) | 433.30 | 424.55 - 553.85 | 1.5995 times | Fri 30 January 2026 | 432.70 (-8.61%) | 473.50 | 408.95 - 486.95 | 0.2871 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.4434 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 3.7273 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2595 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.3403 times | Fri 29 August 2025 | 471.40 (-16.93%) | 560.05 | 469.90 - 588.55 | 0.4682 times | Thu 31 July 2025 | 567.45 (5.79%) | 537.55 | 521.05 - 608.25 | 2.2504 times | Mon 30 June 2025 | 536.40 (0.21%) | 535.35 | 501.90 - 563.00 | 0.525 times | Fri 30 May 2025 | 535.30 (20.09%) | 440.60 | 430.70 - 548.00 | 0.5934 times |
Indicator Analysis of ElgiEquip
Please login to view indicator analysis. or View indicator analysis of ElgiEquip 522074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 512.2 |
| 12 day DMA | 524.06 |
| 20 day DMA | 521.08 |
| 35 day DMA | 492.66 |
| 50 day DMA | 481.28 |
| 100 day DMA | 484.07 |
| 150 day DMA | 487.78 |
| 200 day DMA | 499.84 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.65 | 515.8 | 514.77 |
| 12 day EMA | 515.4 | 518.14 | 518.19 |
| 20 day EMA | 511.87 | 513.08 | 512.58 |
| 35 day EMA | 500.01 | 499.99 | 498.94 |
| 50 day EMA | 483.06 | 482.35 | 480.9 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.2 | 511.6 | 511.95 |
| 12 day SMA | 524.06 | 526.71 | 527.33 |
| 20 day SMA | 521.08 | 520.82 | 519.85 |
| 35 day SMA | 492.66 | 490.21 | 487.69 |
| 50 day SMA | 481.28 | 480.42 | 479.32 |
| 100 day SMA | 484.07 | 483.68 | 483.23 |
| 150 day SMA | 487.78 | 488.23 | 488.56 |
| 200 day SMA | 499.84 | 499.7 | 499.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.