Login or Join
HomepageElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElgiEquip
Strong Daily Stock price targets for ElgiEquip 522074 are 559.13 and 586.83
| Daily Target 1 | 553.42 |
| Daily Target 2 | 564.83 |
| Daily Target 3 | 581.11666666667 |
| Daily Target 4 | 592.53 |
| Daily Target 5 | 608.82 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 576.25 (-2.11%) | 597.40 | 569.70 - 597.40 | 8.5872 times | Thu 09 July 2026 | 588.65 (2.36%) | 584.85 | 577.90 - 591.00 | 0.0709 times | Wed 08 July 2026 | 575.10 (-2.55%) | 585.80 | 570.95 - 596.05 | 0.1702 times | Tue 07 July 2026 | 590.15 (2.04%) | 595.85 | 583.60 - 599.15 | 0.1349 times | Fri 03 July 2026 | 578.35 (-2.65%) | 599.75 | 576.65 - 599.75 | 0.2116 times | Thu 02 July 2026 | 594.10 (-2.08%) | 608.05 | 592.00 - 613.50 | 0.1647 times | Wed 01 July 2026 | 606.75 (1.25%) | 599.30 | 599.30 - 616.20 | 0.2004 times | Tue 30 June 2026 | 599.25 (-1.49%) | 617.95 | 596.80 - 617.95 | 0.0952 times | Mon 29 June 2026 | 608.30 (0.82%) | 603.50 | 594.45 - 620.35 | 0.2241 times | Thu 25 June 2026 | 603.35 (-1.07%) | 609.35 | 602.05 - 615.20 | 0.1409 times | Wed 24 June 2026 | 609.85 (-1.6%) | 621.10 | 604.00 - 628.20 | 0.0417 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 558.25 and 587.7
| Weekly Target 1 | 552.25 |
| Weekly Target 2 | 564.25 |
| Weekly Target 3 | 581.7 |
| Weekly Target 4 | 593.7 |
| Weekly Target 5 | 611.15 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 576.25 (-0.36%) | 595.85 | 569.70 - 599.15 | 4.3685 times | Fri 03 July 2026 | 578.35 (-4.14%) | 603.50 | 576.65 - 620.35 | 0.4366 times | Thu 25 June 2026 | 603.35 (-1.5%) | 623.00 | 602.05 - 628.20 | 0.2319 times | Fri 19 June 2026 | 612.55 (1.39%) | 606.05 | 594.40 - 618.40 | 0.4648 times | Fri 12 June 2026 | 604.15 (-0.94%) | 604.65 | 591.00 - 612.00 | 0.3225 times | Fri 05 June 2026 | 609.90 (6.27%) | 582.65 | 568.70 - 630.75 | 0.9963 times | Fri 29 May 2026 | 573.90 (2.33%) | 564.70 | 559.45 - 634.00 | 1.3241 times | Fri 22 May 2026 | 560.85 (7.3%) | 514.05 | 508.30 - 574.65 | 0.3713 times | Fri 15 May 2026 | 522.70 (-6.49%) | 558.95 | 508.60 - 558.95 | 0.3287 times | Fri 08 May 2026 | 558.95 (0.91%) | 546.05 | 540.30 - 572.00 | 1.1553 times | Thu 30 April 2026 | 553.90 (1.22%) | 549.85 | 547.90 - 574.35 | 0.2613 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 549.73 and 596.23
| Monthly Target 1 | 540.88 |
| Monthly Target 2 | 558.57 |
| Monthly Target 3 | 587.38333333333 |
| Monthly Target 4 | 605.07 |
| Monthly Target 5 | 633.88 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 576.25 (-3.84%) | 599.30 | 569.70 - 616.20 | 1.0277 times | Tue 30 June 2026 | 599.25 (4.42%) | 582.65 | 568.70 - 630.75 | 0.4799 times | Fri 29 May 2026 | 573.90 (3.61%) | 546.05 | 508.30 - 634.00 | 0.7027 times | Thu 30 April 2026 | 553.90 (18.48%) | 478.60 | 460.10 - 574.35 | 1.1057 times | Mon 30 March 2026 | 467.50 (-12.51%) | 500.65 | 455.15 - 527.10 | 0.3434 times | Fri 27 February 2026 | 534.35 (23.49%) | 433.30 | 424.55 - 553.85 | 1.6056 times | Fri 30 January 2026 | 432.70 (-8.61%) | 473.50 | 408.95 - 486.95 | 0.2882 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.445 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 3.7414 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2605 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.3416 times |
Indicator Analysis of ElgiEquip
Please login to view indicator analysis. or View indicator analysis of ElgiEquip 522074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 581.7 |
| 12 day DMA | 595.82 |
| 20 day DMA | 599.34 |
| 35 day DMA | 593.46 |
| 50 day DMA | 578.3 |
| 100 day DMA | 544.25 |
| 150 day DMA | 518.18 |
| 200 day DMA | 510.68 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.74 | 587.48 | 586.89 |
| 12 day EMA | 590.99 | 593.67 | 594.58 |
| 20 day EMA | 592.65 | 594.38 | 594.98 |
| 35 day EMA | 585.72 | 586.28 | 586.14 |
| 50 day EMA | 576.46 | 576.47 | 575.97 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.7 | 585.27 | 588.89 |
| 12 day SMA | 595.82 | 598.98 | 600.98 |
| 20 day SMA | 599.34 | 600.64 | 601.47 |
| 35 day SMA | 593.46 | 592.42 | 590.86 |
| 50 day SMA | 578.3 | 577.83 | 577 |
| 100 day SMA | 544.25 | 543.47 | 542.44 |
| 150 day SMA | 518.18 | 517.66 | 517.06 |
| 200 day SMA | 510.68 | 510.14 | 509.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.