Login or Join
HomepageElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElgiEquip
Strong Daily Stock price targets for ElgiEquip 522074 are 531.2 and 540.7
| Daily Target 1 | 524.15 |
| Daily Target 2 | 528.75 |
| Daily Target 3 | 533.65 |
| Daily Target 4 | 538.25 |
| Daily Target 5 | 543.15 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 533.35 (0.82%) | 529.05 | 529.05 - 538.55 | 0.1132 times |
| Fri 06 June 2025 | 529.00 (-1.08%) | 534.55 | 528.05 - 537.20 | 0.2689 times |
| Thu 05 June 2025 | 534.75 (0.1%) | 537.70 | 530.65 - 541.75 | 0.2265 times |
| Wed 04 June 2025 | 534.20 (1.14%) | 527.65 | 527.65 - 538.60 | 0.2315 times |
| Tue 03 June 2025 | 528.20 (-1.22%) | 540.00 | 525.30 - 540.00 | 0.5192 times |
| Mon 02 June 2025 | 534.75 (-0.1%) | 535.35 | 530.70 - 544.95 | 1.5123 times |
| Fri 30 May 2025 | 535.30 (7.24%) | 503.35 | 500.15 - 548.00 | 3.452 times |
| Thu 29 May 2025 | 499.15 (-1.11%) | 495.10 | 492.45 - 517.80 | 1.7921 times |
| Wed 28 May 2025 | 504.75 (1.2%) | 498.90 | 493.15 - 510.75 | 0.9969 times |
| Tue 27 May 2025 | 498.75 (4.18%) | 478.80 | 478.80 - 505.00 | 0.8874 times |
| Mon 26 May 2025 | 478.75 (0.45%) | 478.60 | 476.00 - 489.35 | 0.2846 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 531.2 and 540.7
| Weekly Target 1 | 524.15 |
| Weekly Target 2 | 528.75 |
| Weekly Target 3 | 533.65 |
| Weekly Target 4 | 538.25 |
| Weekly Target 5 | 543.15 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 533.35 (0.82%) | 529.05 | 529.05 - 538.55 | 0.0572 times |
| Fri 06 June 2025 | 529.00 (-1.18%) | 535.35 | 525.30 - 544.95 | 1.393 times |
| Fri 30 May 2025 | 535.30 (12.32%) | 478.60 | 476.00 - 548.00 | 3.7435 times |
| Fri 23 May 2025 | 476.60 (-0.38%) | 479.15 | 467.55 - 489.40 | 0.4495 times |
| Fri 16 May 2025 | 478.40 (8.62%) | 446.05 | 446.05 - 482.50 | 0.8507 times |
| Fri 09 May 2025 | 440.45 (-2.12%) | 450.00 | 430.70 - 466.95 | 0.4807 times |
| Fri 02 May 2025 | 450.00 (-0.68%) | 455.70 | 440.60 - 467.55 | 0.4263 times |
| Fri 25 April 2025 | 453.10 (2.92%) | 441.00 | 436.90 - 485.90 | 0.9791 times |
| Thu 17 April 2025 | 440.25 (4.24%) | 428.95 | 424.20 - 457.70 | 0.9802 times |
| Fri 11 April 2025 | 422.35 (-5.57%) | 425.05 | 401.00 - 436.55 | 0.6397 times |
| Fri 04 April 2025 | 447.25 (-7.38%) | 481.05 | 441.00 - 490.70 | 0.3141 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 519.5 and 539.15
| Monthly Target 1 | 514.88 |
| Monthly Target 2 | 524.12 |
| Monthly Target 3 | 534.53333333333 |
| Monthly Target 4 | 543.77 |
| Monthly Target 5 | 554.18 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 533.35 (-0.36%) | 535.35 | 525.30 - 544.95 | 0.4648 times |
| Fri 30 May 2025 | 535.30 (20.09%) | 440.60 | 430.70 - 548.00 | 1.8159 times |
| Wed 30 April 2025 | 445.75 (-7.69%) | 481.05 | 401.00 - 490.70 | 1.0249 times |
| Fri 28 March 2025 | 482.90 (12.76%) | 420.05 | 412.80 - 527.25 | 3.6369 times |
| Fri 28 February 2025 | 428.25 (-20.73%) | 541.55 | 427.00 - 588.95 | 0.6243 times |
| Fri 31 January 2025 | 540.25 (-6.49%) | 574.65 | 513.30 - 589.95 | 0.3686 times |
| Tue 31 December 2024 | 577.75 (-9.73%) | 652.65 | 560.15 - 669.00 | 0.3131 times |
| Fri 29 November 2024 | 640.00 (-3.64%) | 652.05 | 545.05 - 676.90 | 0.6616 times |
| Thu 31 October 2024 | 664.20 (-2.19%) | 679.05 | 588.15 - 698.30 | 0.4335 times |
| Mon 30 September 2024 | 679.10 (-2.22%) | 694.55 | 662.00 - 752.30 | 0.6564 times |
| Fri 30 August 2024 | 694.50 (0.17%) | 696.05 | 592.70 - 737.90 | 1.1501 times |
Indicator Analysis of ElgiEquip
Please login to view indicator analysis. or View indicator analysis of ElgiEquip 522074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 531.9 |
| 12 day DMA | 515.63 |
| 20 day DMA | 498.93 |
| 35 day DMA | 479.65 |
| 50 day DMA | 475.96 |
| 100 day DMA | 492.42 |
| 150 day DMA | 532.22 |
| 200 day DMA | 569.45 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.12 | 528.5 | 528.25 |
| 12 day EMA | 517.14 | 514.19 | 511.5 |
| 20 day EMA | 504.88 | 501.89 | 499.04 |
| 35 day EMA | 492.36 | 489.95 | 487.65 |
| 50 day EMA | 480.55 | 478.4 | 476.34 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.9 | 532.18 | 533.44 |
| 12 day SMA | 515.63 | 510.53 | 505.8 |
| 20 day SMA | 498.93 | 495.45 | 491.02 |
| 35 day SMA | 479.65 | 477.01 | 474.73 |
| 50 day SMA | 475.96 | 475.44 | 475.1 |
| 100 day SMA | 492.42 | 492.85 | 493.32 |
| 150 day SMA | 532.22 | 532.81 | 533.61 |
| 200 day SMA | 569.45 | 569.95 | 570.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.