Login or Join
HomepageElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElgiEquip
Strong Daily Stock price targets for ElgiEquip 522074 are 480.2 and 487.7
| Daily Target 1 | 474.17 |
| Daily Target 2 | 478.73 |
| Daily Target 3 | 481.66666666667 |
| Daily Target 4 | 486.23 |
| Daily Target 5 | 489.17 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 483.30 (1.43%) | 477.10 | 477.10 - 484.60 | 0.7361 times | Thu 01 January 2026 | 476.50 (0.64%) | 473.50 | 473.30 - 478.55 | 0.2343 times | Wed 31 December 2025 | 473.45 (0.25%) | 474.35 | 466.35 - 479.55 | 1.2872 times | Tue 30 December 2025 | 472.25 (3.22%) | 455.05 | 451.10 - 477.00 | 3.4326 times | Mon 29 December 2025 | 457.50 (-1.11%) | 461.65 | 453.45 - 468.05 | 1.0755 times | Fri 26 December 2025 | 462.65 (-0.8%) | 465.30 | 462.00 - 467.45 | 0.4756 times | Wed 24 December 2025 | 466.40 (-0.96%) | 468.50 | 465.00 - 473.25 | 0.4432 times | Tue 23 December 2025 | 470.90 (-0.45%) | 472.30 | 469.00 - 477.85 | 0.9262 times | Mon 22 December 2025 | 473.05 (0.55%) | 473.25 | 469.15 - 476.60 | 0.5105 times | Fri 19 December 2025 | 470.45 (0.68%) | 471.55 | 467.15 - 472.60 | 0.8787 times | Thu 18 December 2025 | 467.25 (-0.15%) | 467.00 | 464.80 - 470.65 | 0.5655 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 467.2 and 500.7
| Weekly Target 1 | 439.5 |
| Weekly Target 2 | 461.4 |
| Weekly Target 3 | 473 |
| Weekly Target 4 | 494.9 |
| Weekly Target 5 | 506.5 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 483.30 (4.46%) | 461.65 | 451.10 - 484.60 | 0.3598 times | Fri 26 December 2025 | 462.65 (-1.66%) | 473.25 | 462.00 - 477.85 | 0.1253 times | Fri 19 December 2025 | 470.45 (-3.7%) | 483.55 | 464.80 - 494.00 | 0.1743 times | Fri 12 December 2025 | 488.55 (-2.46%) | 504.00 | 476.65 - 504.00 | 0.2211 times | Fri 05 December 2025 | 500.85 (-1.97%) | 509.40 | 490.00 - 515.40 | 0.2093 times | Fri 28 November 2025 | 510.90 (3.81%) | 494.60 | 473.40 - 520.50 | 8.0472 times | Fri 21 November 2025 | 492.15 (-1.77%) | 506.55 | 491.00 - 534.25 | 0.392 times | Fri 14 November 2025 | 501.00 (4.77%) | 487.85 | 469.75 - 508.00 | 0.1935 times | Fri 07 November 2025 | 478.20 (-3.85%) | 503.05 | 472.85 - 503.05 | 0.0786 times | Fri 31 October 2025 | 497.35 (5.63%) | 492.95 | 486.00 - 511.35 | 0.199 times | Thu 23 October 2025 | 470.85 (1.06%) | 468.45 | 458.80 - 495.00 | 0.0927 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 478.3 and 489.6
| Monthly Target 1 | 469.1 |
| Monthly Target 2 | 476.2 |
| Monthly Target 3 | 480.4 |
| Monthly Target 4 | 487.5 |
| Monthly Target 5 | 491.7 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 483.30 (2.08%) | 473.50 | 473.30 - 484.60 | 0.0246 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.495 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 4.1535 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2897 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.3799 times | Fri 29 August 2025 | 471.40 (-16.93%) | 560.05 | 469.90 - 588.55 | 0.5227 times | Thu 31 July 2025 | 567.45 (5.79%) | 537.55 | 521.05 - 608.25 | 2.5123 times | Mon 30 June 2025 | 536.40 (0.21%) | 535.35 | 501.90 - 563.00 | 0.5861 times | Fri 30 May 2025 | 535.30 (20.09%) | 440.60 | 430.70 - 548.00 | 0.6625 times | Wed 30 April 2025 | 445.75 (-7.69%) | 481.05 | 401.00 - 490.70 | 0.3739 times | Fri 28 March 2025 | 482.90 (12.76%) | 420.05 | 412.80 - 527.25 | 1.3269 times |
Indicator Analysis of ElgiEquip
Please login to view indicator analysis. or View indicator analysis of ElgiEquip 522074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 472.6 |
| 12 day DMA | 470.14 |
| 20 day DMA | 477.21 |
| 35 day DMA | 487.2 |
| 50 day DMA | 486.94 |
| 100 day DMA | 488.1 |
| 150 day DMA | 505.86 |
| 200 day DMA | 494.84 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.52 | 471.63 | 469.19 |
| 12 day EMA | 474.52 | 472.92 | 472.27 |
| 20 day EMA | 477.22 | 476.58 | 476.59 |
| 35 day EMA | 479.8 | 479.59 | 479.77 |
| 50 day EMA | 483.91 | 483.93 | 484.23 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.6 | 468.47 | 466.45 |
| 12 day SMA | 470.14 | 469.78 | 470.79 |
| 20 day SMA | 477.21 | 477.65 | 479.14 |
| 35 day SMA | 487.2 | 487.45 | 487.7 |
| 50 day SMA | 486.94 | 486.59 | 486.47 |
| 100 day SMA | 488.1 | 488.99 | 489.86 |
| 150 day SMA | 505.86 | 505.82 | 505.83 |
| 200 day SMA | 494.84 | 494.52 | 494.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.