Login or Join
HomepageElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElgiEquip
Strong Daily Stock price targets for ElgiEquip 522074 are 436.85 and 470.35
| Daily Target 1 | 410.3 |
| Daily Target 2 | 429.9 |
| Daily Target 3 | 443.8 |
| Daily Target 4 | 463.4 |
| Daily Target 5 | 477.3 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 449.50 (6.43%) | 428.95 | 424.20 - 457.70 | 2.5504 times |
| Fri 11 April 2025 | 422.35 (4.94%) | 419.05 | 402.40 - 431.60 | 2.0242 times |
| Wed 09 April 2025 | 402.45 (-3.7%) | 428.50 | 401.00 - 428.50 | 0.3343 times |
| Tue 08 April 2025 | 417.90 (-6.56%) | 425.05 | 412.10 - 436.55 | 0.8109 times |
| Fri 04 April 2025 | 447.25 (-7.26%) | 490.70 | 441.00 - 490.70 | 0.6863 times |
| Wed 02 April 2025 | 482.25 (0.77%) | 478.25 | 471.45 - 490.15 | 0.3615 times |
| Tue 01 April 2025 | 478.55 (-0.9%) | 481.05 | 475.00 - 486.30 | 0.5082 times |
| Fri 28 March 2025 | 482.90 (-1.3%) | 484.10 | 479.25 - 499.70 | 0.9723 times |
| Wed 26 March 2025 | 489.25 (-2.18%) | 501.60 | 486.00 - 503.65 | 0.6306 times |
| Tue 25 March 2025 | 500.15 (-1.09%) | 514.95 | 491.40 - 516.30 | 1.1214 times |
| Mon 24 March 2025 | 505.65 (2.61%) | 495.65 | 495.65 - 515.50 | 1.3094 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 436.85 and 470.35
| Weekly Target 1 | 410.3 |
| Weekly Target 2 | 429.9 |
| Weekly Target 3 | 443.8 |
| Weekly Target 4 | 463.4 |
| Weekly Target 5 | 477.3 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 449.50 (6.43%) | 428.95 | 424.20 - 457.70 | 0.3555 times |
| Fri 11 April 2025 | 422.35 (-5.57%) | 425.05 | 401.00 - 436.55 | 0.4417 times |
| Fri 04 April 2025 | 447.25 (-7.38%) | 481.05 | 441.00 - 490.70 | 0.2169 times |
| Fri 28 March 2025 | 482.90 (-2.01%) | 495.65 | 479.25 - 516.30 | 0.5622 times |
| Fri 21 March 2025 | 492.80 (11.02%) | 451.55 | 439.95 - 527.25 | 6.4116 times |
| Thu 13 March 2025 | 443.90 (-2.44%) | 469.80 | 421.75 - 469.80 | 0.4418 times |
| Fri 07 March 2025 | 455.00 (6.25%) | 420.05 | 412.80 - 474.10 | 0.4198 times |
| Fri 28 February 2025 | 428.25 (-10.19%) | 471.60 | 427.00 - 476.00 | 0.1051 times |
| Fri 21 February 2025 | 476.85 (-2.99%) | 496.65 | 456.55 - 496.65 | 0.3468 times |
| Fri 14 February 2025 | 491.55 (-11.76%) | 588.95 | 485.80 - 588.95 | 0.6987 times |
| Fri 07 February 2025 | 557.05 (3.11%) | 541.55 | 534.35 - 567.00 | 0.1944 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 380.4 and 470.1
| Monthly Target 1 | 357.37 |
| Monthly Target 2 | 403.43 |
| Monthly Target 3 | 447.06666666667 |
| Monthly Target 4 | 493.13 |
| Monthly Target 5 | 536.77 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 449.50 (-6.92%) | 481.05 | 401.00 - 490.70 | 0.3807 times |
| Fri 28 March 2025 | 482.90 (12.76%) | 420.05 | 412.80 - 527.25 | 2.9413 times |
| Fri 28 February 2025 | 428.25 (-20.73%) | 541.55 | 427.00 - 588.95 | 0.5049 times |
| Fri 31 January 2025 | 540.25 (-6.49%) | 574.65 | 513.30 - 589.95 | 0.2981 times |
| Tue 31 December 2024 | 577.75 (-9.73%) | 652.65 | 560.15 - 669.00 | 0.2532 times |
| Fri 29 November 2024 | 640.00 (-3.64%) | 652.05 | 545.05 - 676.90 | 0.535 times |
| Thu 31 October 2024 | 664.20 (-2.19%) | 679.05 | 588.15 - 698.30 | 0.3506 times |
| Mon 30 September 2024 | 679.10 (-2.22%) | 694.55 | 662.00 - 752.30 | 0.5309 times |
| Fri 30 August 2024 | 694.50 (0.17%) | 696.05 | 592.70 - 737.90 | 0.9301 times |
| Wed 31 July 2024 | 693.35 (-3.43%) | 732.35 | 652.15 - 763.25 | 3.2752 times |
| Fri 28 June 2024 | 717.95 (17.48%) | 625.05 | 541.85 - 774.00 | 0.8953 times |
Indicator Analysis of ElgiEquip
Please login to view indicator analysis. or View indicator analysis of ElgiEquip 522074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 427.89 |
| 12 day DMA | 464.25 |
| 20 day DMA | 466.29 |
| 35 day DMA | 463.02 |
| 50 day DMA | 486.27 |
| 100 day DMA | 537.71 |
| 150 day DMA | 583.22 |
| 200 day DMA | 610.01 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.91 | 432.12 | 437.01 |
| 12 day EMA | 452.36 | 452.88 | 458.43 |
| 20 day EMA | 460.49 | 461.65 | 465.79 |
| 35 day EMA | 476.38 | 477.96 | 481.23 |
| 50 day EMA | 485.19 | 486.65 | 489.27 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.89 | 434.44 | 445.68 |
| 12 day SMA | 464.25 | 467.68 | 474.78 |
| 20 day SMA | 466.29 | 466.56 | 467.45 |
| 35 day SMA | 463.02 | 465.29 | 468.94 |
| 50 day SMA | 486.27 | 488.23 | 491.06 |
| 100 day SMA | 537.71 | 539.46 | 541.6 |
| 150 day SMA | 583.22 | 584.97 | 586.98 |
| 200 day SMA | 610.01 | 611.25 | 612.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.