Login or Join
HomepageElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElgiEquip
Strong Daily Stock price targets for ElgiEquip 522074 are 639.73 and 664.53
| Daily Target 1 | 619.62 |
| Daily Target 2 | 635.03 |
| Daily Target 3 | 644.41666666667 |
| Daily Target 4 | 659.83 |
| Daily Target 5 | 669.22 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 650.45 (3.64%) | 636.65 | 629.00 - 653.80 | 0.6366 times | Thu 25 April 2024 | 627.60 (1.65%) | 623.55 | 606.60 - 630.00 | 1.1793 times | Wed 24 April 2024 | 617.40 (-1.51%) | 632.40 | 614.35 - 632.65 | 0.3781 times | Tue 23 April 2024 | 626.85 (2.23%) | 631.90 | 612.15 - 631.90 | 0.7852 times | Mon 22 April 2024 | 613.15 (-1.67%) | 636.75 | 610.25 - 636.75 | 0.793 times | Fri 19 April 2024 | 623.55 (-0.28%) | 626.65 | 613.80 - 632.10 | 0.5068 times | Thu 18 April 2024 | 625.30 (0.48%) | 625.40 | 622.50 - 641.90 | 1.1501 times | Tue 16 April 2024 | 622.30 (-1.25%) | 631.35 | 618.50 - 641.90 | 1.0342 times | Mon 15 April 2024 | 630.20 (-2.31%) | 600.30 | 600.30 - 635.00 | 2.0864 times | Fri 12 April 2024 | 645.10 (2.77%) | 639.75 | 632.50 - 665.00 | 1.4504 times | Wed 10 April 2024 | 627.70 (1.53%) | 610.65 | 610.65 - 632.40 | 0.4465 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 628.53 and 675.73
| Weekly Target 1 | 589.75 |
| Weekly Target 2 | 620.1 |
| Weekly Target 3 | 636.95 |
| Weekly Target 4 | 667.3 |
| Weekly Target 5 | 684.15 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 650.45 (4.31%) | 636.75 | 606.60 - 653.80 | 0.6361 times | Fri 19 April 2024 | 623.55 (-3.34%) | 600.30 | 600.30 - 641.90 | 0.8056 times | Fri 12 April 2024 | 645.10 (-0.41%) | 640.05 | 610.65 - 665.00 | 0.6842 times | Fri 05 April 2024 | 647.75 (7.7%) | 612.90 | 584.70 - 669.10 | 2.5058 times | Thu 28 March 2024 | 601.45 (2.11%) | 593.00 | 570.05 - 605.00 | 0.7608 times | Fri 22 March 2024 | 589.05 (-6.88%) | 636.65 | 583.80 - 636.65 | 0.4652 times | Fri 15 March 2024 | 632.60 (-9.43%) | 703.40 | 603.95 - 712.00 | 0.9528 times | Thu 07 March 2024 | 698.50 (1.59%) | 688.40 | 672.90 - 714.50 | 1.2364 times | Sat 02 March 2024 | 687.60 (8.82%) | 640.65 | 614.05 - 700.00 | 1.1029 times | Fri 23 February 2024 | 631.85 (-1.36%) | 645.30 | 622.50 - 672.55 | 0.8503 times | Fri 16 February 2024 | 640.55 (-5.66%) | 692.45 | 607.30 - 698.50 | 2.5724 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 617.58 and 701.98
| Monthly Target 1 | 550.35 |
| Monthly Target 2 | 600.4 |
| Monthly Target 3 | 634.75 |
| Monthly Target 4 | 684.8 |
| Monthly Target 5 | 719.15 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 650.45 (8.15%) | 612.90 | 584.70 - 669.10 | 0.8809 times | Thu 28 March 2024 | 601.45 (-7.54%) | 650.55 | 570.05 - 714.50 | 0.7704 times | Thu 29 February 2024 | 650.50 (5.89%) | 615.00 | 582.85 - 703.40 | 1.1978 times | Wed 31 January 2024 | 614.30 (12.95%) | 543.90 | 525.00 - 616.95 | 0.6298 times | Fri 29 December 2023 | 543.85 (2.42%) | 534.05 | 503.05 - 554.60 | 0.6605 times | Thu 30 November 2023 | 531.00 (5.04%) | 503.40 | 496.65 - 544.95 | 0.6154 times | Tue 31 October 2023 | 505.50 (-1.19%) | 508.05 | 466.45 - 516.90 | 0.821 times | Fri 29 September 2023 | 511.60 (4.27%) | 494.90 | 482.50 - 538.40 | 1.3403 times | Thu 31 August 2023 | 490.65 (-8.34%) | 531.05 | 462.50 - 544.90 | 1.4443 times | Mon 31 July 2023 | 535.30 (-1.14%) | 547.85 | 532.05 - 622.95 | 1.6397 times | Fri 30 June 2023 | 541.45 (1.73%) | 532.30 | 523.30 - 565.10 | 1.5486 times |
Indicator Analysis of ElgiEquip
Please login to view indicator analysis. or View indicator analysis of ElgiEquip 522074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 627.09 |
| 12 day DMA | 627.32 |
| 20 day DMA | 620.75 |
| 35 day DMA | 629.17 |
| 50 day DMA | 633.28 |
| 100 day DMA | 595.5 |
| 150 day DMA | 565.36 |
| 200 day DMA | 553.18 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.48 | 623.49 | 621.44 |
| 12 day EMA | 627.44 | 623.26 | 622.47 |
| 20 day EMA | 626.25 | 623.7 | 623.29 |
| 35 day EMA | 630.46 | 629.28 | 629.38 |
| 50 day EMA | 635.13 | 634.51 | 634.79 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.09 | 621.71 | 621.25 |
| 12 day SMA | 627.32 | 625.89 | 627.57 |
| 20 day SMA | 620.75 | 617.26 | 615.33 |
| 35 day SMA | 629.17 | 630.23 | 631.79 |
| 50 day SMA | 633.28 | 633.87 | 634.89 |
| 100 day SMA | 595.5 | 594.31 | 593.21 |
| 150 day SMA | 565.36 | 564.49 | 563.72 |
| 200 day SMA | 553.18 | 552.63 | 552.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.