Login or Join
HomepageElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElgiEquip
Strong Daily Stock price targets for ElgiEquip 522074 are 472.15 and 493.8
| Daily Target 1 | 468.33 |
| Daily Target 2 | 475.97 |
| Daily Target 3 | 489.98333333333 |
| Daily Target 4 | 497.62 |
| Daily Target 5 | 511.63 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 483.60 (-3.44%) | 504.00 | 482.35 - 504.00 | 0.1181 times | Fri 05 December 2025 | 500.85 (1.8%) | 494.40 | 493.20 - 504.00 | 0.0684 times | Thu 04 December 2025 | 492.00 (-2.85%) | 508.55 | 490.00 - 508.55 | 0.0185 times | Wed 03 December 2025 | 506.45 (0.24%) | 509.00 | 504.55 - 515.40 | 0.0389 times | Tue 02 December 2025 | 505.25 (0.8%) | 501.20 | 501.10 - 512.95 | 0.0678 times | Mon 01 December 2025 | 501.25 (-1.89%) | 509.40 | 498.60 - 512.20 | 0.0574 times | Fri 28 November 2025 | 510.90 (2.48%) | 498.55 | 498.55 - 520.50 | 0.2127 times | Thu 27 November 2025 | 498.55 (-0.04%) | 499.65 | 493.00 - 506.95 | 0.0824 times | Wed 26 November 2025 | 498.75 (3.98%) | 484.05 | 482.85 - 510.40 | 0.2179 times | Tue 25 November 2025 | 479.65 (-3.04%) | 494.70 | 473.40 - 495.30 | 9.1178 times | Mon 24 November 2025 | 494.70 (0.52%) | 494.60 | 488.00 - 497.85 | 0.0227 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 472.15 and 493.8
| Weekly Target 1 | 468.33 |
| Weekly Target 2 | 475.97 |
| Weekly Target 3 | 489.98333333333 |
| Weekly Target 4 | 497.62 |
| Weekly Target 5 | 511.63 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 483.60 (-3.44%) | 504.00 | 482.35 - 504.00 | 0.1027 times | Fri 05 December 2025 | 500.85 (-1.97%) | 509.40 | 490.00 - 515.40 | 0.2184 times | Fri 28 November 2025 | 510.90 (3.81%) | 494.60 | 473.40 - 520.50 | 8.3956 times | Fri 21 November 2025 | 492.15 (-1.77%) | 506.55 | 491.00 - 534.25 | 0.4089 times | Fri 14 November 2025 | 501.00 (4.77%) | 487.85 | 469.75 - 508.00 | 0.2019 times | Fri 07 November 2025 | 478.20 (-3.85%) | 503.05 | 472.85 - 503.05 | 0.082 times | Fri 31 October 2025 | 497.35 (5.63%) | 492.95 | 486.00 - 511.35 | 0.2076 times | Thu 23 October 2025 | 470.85 (1.06%) | 468.45 | 458.80 - 495.00 | 0.0967 times | Fri 17 October 2025 | 465.90 (-3.61%) | 483.40 | 459.00 - 483.40 | 0.1853 times | Fri 10 October 2025 | 483.35 (-2.22%) | 495.00 | 479.75 - 502.40 | 0.1009 times | Fri 03 October 2025 | 494.30 (1.75%) | 485.00 | 473.60 - 495.75 | 0.0645 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 466.45 and 499.5
| Monthly Target 1 | 460.73 |
| Monthly Target 2 | 472.17 |
| Monthly Target 3 | 493.78333333333 |
| Monthly Target 4 | 505.22 |
| Monthly Target 5 | 526.83 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 483.60 (-5.34%) | 509.40 | 482.35 - 515.40 | 0.134 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 3.7917 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2645 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.3468 times | Fri 29 August 2025 | 471.40 (-16.93%) | 560.05 | 469.90 - 588.55 | 0.4772 times | Thu 31 July 2025 | 567.45 (5.79%) | 537.55 | 521.05 - 608.25 | 2.2935 times | Mon 30 June 2025 | 536.40 (0.21%) | 535.35 | 501.90 - 563.00 | 0.5351 times | Fri 30 May 2025 | 535.30 (20.09%) | 440.60 | 430.70 - 548.00 | 0.6048 times | Wed 30 April 2025 | 445.75 (-7.69%) | 481.05 | 401.00 - 490.70 | 0.3414 times | Fri 28 March 2025 | 482.90 (12.76%) | 420.05 | 412.80 - 527.25 | 1.2113 times | Fri 28 February 2025 | 428.25 (-20.73%) | 541.55 | 427.00 - 588.95 | 0.2079 times |
Indicator Analysis of ElgiEquip
Please login to view indicator analysis. or View indicator analysis of ElgiEquip 522074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 497.63 |
| 12 day DMA | 497.01 |
| 20 day DMA | 497.19 |
| 35 day DMA | 490.98 |
| 50 day DMA | 489.54 |
| 100 day DMA | 503.57 |
| 150 day DMA | 504.47 |
| 200 day DMA | 496.72 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.65 | 500.17 | 499.83 |
| 12 day EMA | 496.89 | 499.3 | 499.02 |
| 20 day EMA | 496.05 | 497.36 | 496.99 |
| 35 day EMA | 493.8 | 494.4 | 494.02 |
| 50 day EMA | 490.54 | 490.82 | 490.41 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.63 | 501.16 | 503.17 |
| 12 day SMA | 497.01 | 499.03 | 499.36 |
| 20 day SMA | 497.19 | 496.92 | 495.99 |
| 35 day SMA | 490.98 | 490.36 | 489.55 |
| 50 day SMA | 489.54 | 489.79 | 489.78 |
| 100 day SMA | 503.57 | 504.3 | 504.8 |
| 150 day SMA | 504.47 | 504.32 | 504.07 |
| 200 day SMA | 496.72 | 497.01 | 497.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.