Login or Join
HomepageElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElgiEquip
Strong Daily Stock price targets for ElgiEquip 522074 are 486.58 and 492.48
| Daily Target 1 | 481.98 |
| Daily Target 2 | 485.27 |
| Daily Target 3 | 487.88333333333 |
| Daily Target 4 | 491.17 |
| Daily Target 5 | 493.78 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 488.55 (0.76%) | 486.20 | 484.60 - 490.50 | 0.5805 times | Thu 11 December 2025 | 484.85 (-0.16%) | 485.25 | 482.45 - 487.50 | 0.3708 times | Wed 10 December 2025 | 485.65 (-1.18%) | 488.90 | 484.05 - 492.70 | 0.3763 times | Tue 09 December 2025 | 491.45 (1.62%) | 486.25 | 476.65 - 495.50 | 1.5217 times | Mon 08 December 2025 | 483.60 (-3.44%) | 504.00 | 482.35 - 504.00 | 2.2877 times | Fri 05 December 2025 | 500.85 (1.8%) | 494.40 | 493.20 - 504.00 | 1.3254 times | Thu 04 December 2025 | 492.00 (-2.85%) | 508.55 | 490.00 - 508.55 | 0.359 times | Wed 03 December 2025 | 506.45 (0.24%) | 509.00 | 504.55 - 515.40 | 0.7537 times | Tue 02 December 2025 | 505.25 (0.8%) | 501.20 | 501.10 - 512.95 | 1.3133 times | Mon 01 December 2025 | 501.25 (-1.89%) | 509.40 | 498.60 - 512.20 | 1.1115 times | Fri 28 November 2025 | 510.90 (2.48%) | 498.55 | 498.55 - 520.50 | 4.1197 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 468.93 and 496.28
| Weekly Target 1 | 462.38 |
| Weekly Target 2 | 475.47 |
| Weekly Target 3 | 489.73333333333 |
| Weekly Target 4 | 502.82 |
| Weekly Target 5 | 517.08 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 488.55 (-2.46%) | 504.00 | 476.65 - 504.00 | 0.2277 times | Fri 05 December 2025 | 500.85 (-1.97%) | 509.40 | 490.00 - 515.40 | 0.2156 times | Fri 28 November 2025 | 510.90 (3.81%) | 494.60 | 473.40 - 520.50 | 8.2896 times | Fri 21 November 2025 | 492.15 (-1.77%) | 506.55 | 491.00 - 534.25 | 0.4038 times | Fri 14 November 2025 | 501.00 (4.77%) | 487.85 | 469.75 - 508.00 | 0.1993 times | Fri 07 November 2025 | 478.20 (-3.85%) | 503.05 | 472.85 - 503.05 | 0.081 times | Fri 31 October 2025 | 497.35 (5.63%) | 492.95 | 486.00 - 511.35 | 0.205 times | Thu 23 October 2025 | 470.85 (1.06%) | 468.45 | 458.80 - 495.00 | 0.0954 times | Fri 17 October 2025 | 465.90 (-3.61%) | 483.40 | 459.00 - 483.40 | 0.183 times | Fri 10 October 2025 | 483.35 (-2.22%) | 495.00 | 479.75 - 502.40 | 0.0996 times | Fri 03 October 2025 | 494.30 (1.75%) | 485.00 | 473.60 - 495.75 | 0.0637 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 463.23 and 501.98
| Monthly Target 1 | 454.78 |
| Monthly Target 2 | 471.67 |
| Monthly Target 3 | 493.53333333333 |
| Monthly Target 4 | 510.42 |
| Monthly Target 5 | 532.28 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 488.55 (-4.37%) | 509.40 | 476.65 - 515.40 | 0.1863 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 3.7716 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2631 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.3449 times | Fri 29 August 2025 | 471.40 (-16.93%) | 560.05 | 469.90 - 588.55 | 0.4746 times | Thu 31 July 2025 | 567.45 (5.79%) | 537.55 | 521.05 - 608.25 | 2.2813 times | Mon 30 June 2025 | 536.40 (0.21%) | 535.35 | 501.90 - 563.00 | 0.5322 times | Fri 30 May 2025 | 535.30 (20.09%) | 440.60 | 430.70 - 548.00 | 0.6016 times | Wed 30 April 2025 | 445.75 (-7.69%) | 481.05 | 401.00 - 490.70 | 0.3395 times | Fri 28 March 2025 | 482.90 (12.76%) | 420.05 | 412.80 - 527.25 | 1.2049 times | Fri 28 February 2025 | 428.25 (-20.73%) | 541.55 | 427.00 - 588.95 | 0.2068 times |
Indicator Analysis of ElgiEquip
Please login to view indicator analysis. or View indicator analysis of ElgiEquip 522074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 486.82 |
| 12 day DMA | 495.78 |
| 20 day DMA | 497.13 |
| 35 day DMA | 493.46 |
| 50 day DMA | 488.82 |
| 100 day DMA | 501.07 |
| 150 day DMA | 505.51 |
| 200 day DMA | 495.43 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.79 | 488.91 | 490.94 |
| 12 day EMA | 492.29 | 492.97 | 494.45 |
| 20 day EMA | 493.29 | 493.79 | 494.73 |
| 35 day EMA | 492.2 | 492.41 | 492.85 |
| 50 day EMA | 489.25 | 489.28 | 489.46 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.82 | 489.28 | 490.71 |
| 12 day SMA | 495.78 | 496.63 | 496.2 |
| 20 day SMA | 497.13 | 497.71 | 498.07 |
| 35 day SMA | 493.46 | 492.83 | 492.29 |
| 50 day SMA | 488.82 | 488.77 | 488.98 |
| 100 day SMA | 501.07 | 501.63 | 502.3 |
| 150 day SMA | 505.51 | 505.19 | 505.01 |
| 200 day SMA | 495.43 | 495.73 | 496.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.