Login or Join
HomepageUvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UvDer
Strong Daily Stock price targets for UvDer 522091 are 161.05 and 172.6
| Daily Target 1 | 152.35 |
| Daily Target 2 | 158.2 |
| Daily Target 3 | 163.9 |
| Daily Target 4 | 169.75 |
| Daily Target 5 | 175.45 |
Daily price and volume Uv Der
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 164.05 (1.58%) | 161.50 | 158.05 - 169.60 | 0.8112 times | Tue 30 December 2025 | 161.50 (1.96%) | 159.40 | 159.40 - 163.00 | 1.1333 times | Mon 29 December 2025 | 158.40 (4.8%) | 154.00 | 154.00 - 161.45 | 2.5795 times | Fri 26 December 2025 | 151.15 (0.27%) | 150.75 | 150.75 - 153.85 | 0.3069 times | Wed 24 December 2025 | 150.75 (0.77%) | 151.95 | 147.05 - 154.00 | 0.93 times | Tue 23 December 2025 | 149.60 (-3.79%) | 155.00 | 149.35 - 155.00 | 0.7624 times | Mon 22 December 2025 | 155.50 (0.75%) | 154.35 | 154.35 - 159.80 | 0.8 times | Fri 19 December 2025 | 154.35 (0.95%) | 157.40 | 151.00 - 157.40 | 1.2099 times | Thu 18 December 2025 | 152.90 (1.9%) | 153.80 | 150.00 - 155.00 | 0.9208 times | Wed 17 December 2025 | 150.05 (0.94%) | 149.00 | 148.50 - 152.95 | 0.5459 times | Tue 16 December 2025 | 148.65 (-2.04%) | 152.50 | 144.75 - 152.50 | 0.5076 times |
Weekly price and charts UvDer
Strong weekly Stock price targets for UvDer 522091 are 159.03 and 174.63
| Weekly Target 1 | 146.95 |
| Weekly Target 2 | 155.5 |
| Weekly Target 3 | 162.55 |
| Weekly Target 4 | 171.1 |
| Weekly Target 5 | 178.15 |
Weekly price and volumes for Uv Der
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 164.05 (8.53%) | 154.00 | 154.00 - 169.60 | 0.3434 times | Fri 26 December 2025 | 151.15 (-2.07%) | 154.35 | 147.05 - 159.80 | 0.2125 times | Fri 19 December 2025 | 154.35 (4.5%) | 147.00 | 143.30 - 157.40 | 0.2948 times | Fri 12 December 2025 | 147.70 (-3.62%) | 153.25 | 140.50 - 159.65 | 0.4352 times | Fri 05 December 2025 | 153.25 (-4.78%) | 153.00 | 148.00 - 160.35 | 2.7139 times | Fri 28 November 2025 | 160.95 (0.78%) | 156.55 | 156.00 - 167.65 | 0.4295 times | Fri 21 November 2025 | 159.70 (-16.45%) | 195.00 | 158.00 - 195.00 | 2.0647 times | Fri 14 November 2025 | 191.15 (-9.86%) | 219.70 | 185.00 - 219.70 | 2.4277 times | Fri 07 November 2025 | 212.05 (-1.35%) | 222.55 | 197.00 - 222.55 | 0.4928 times | Fri 31 October 2025 | 214.95 (1.92%) | 214.00 | 205.05 - 230.00 | 0.5855 times | Thu 23 October 2025 | 210.90 (4.48%) | 211.85 | 195.50 - 223.80 | 0.6597 times |
Monthly price and charts UvDer
Strong monthly Stock price targets for UvDer 522091 are 152.28 and 181.38
| Monthly Target 1 | 128.95 |
| Monthly Target 2 | 146.5 |
| Monthly Target 3 | 158.05 |
| Monthly Target 4 | 175.6 |
| Monthly Target 5 | 187.15 |
Monthly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 164.05 (1.93%) | 153.00 | 140.50 - 169.60 | 0.8175 times | Fri 28 November 2025 | 160.95 (-25.12%) | 222.55 | 156.00 - 222.55 | 1.1067 times | Fri 31 October 2025 | 214.95 (-22.93%) | 265.00 | 193.80 - 276.85 | 1.1597 times | Tue 30 September 2025 | 278.90 (80.17%) | 155.00 | 151.20 - 308.05 | 2.5755 times | Fri 29 August 2025 | 154.80 (15.91%) | 133.00 | 130.25 - 165.25 | 0.4402 times | Thu 31 July 2025 | 133.55 (4.99%) | 127.50 | 123.35 - 145.00 | 2.0663 times | Mon 30 June 2025 | 127.20 (-12.22%) | 147.80 | 121.05 - 150.00 | 0.9151 times | Fri 30 May 2025 | 144.90 (13.2%) | 130.60 | 117.00 - 149.95 | 0.3446 times | Wed 30 April 2025 | 128.00 (-1.42%) | 127.25 | 116.60 - 144.90 | 0.3593 times | Fri 28 March 2025 | 129.85 (15.47%) | 114.70 | 107.50 - 130.00 | 0.2152 times | Fri 28 February 2025 | 112.45 (-8.58%) | 123.60 | 106.50 - 131.90 | 0.2188 times |
Indicator Analysis of UvDer
Please login to view indicator analysis. or View indicator analysis of UvDer 522091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uv Der 522091
DMA (daily moving average) of Uv Der 522091
| DMA period | DMA value |
| 5 day DMA | 157.17 |
| 12 day DMA | 154.05 |
| 20 day DMA | 152.53 |
| 35 day DMA | 160.22 |
| 50 day DMA | 175.85 |
| 100 day DMA | 182.37 |
| 150 day DMA | 166.89 |
| 200 day DMA | 156.33 |
EMA (exponential moving average) of Uv Der 522091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.91 | 156.34 | 153.76 |
| 12 day EMA | 155.92 | 154.44 | 153.16 |
| 20 day EMA | 157.3 | 156.59 | 156.07 |
| 35 day EMA | 167.35 | 167.54 | 167.9 |
| 50 day EMA | 178.55 | 179.14 | 179.86 |
SMA (simple moving average) of Uv Der 522091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.17 | 154.28 | 153.08 |
| 12 day SMA | 154.05 | 152.69 | 152.06 |
| 20 day SMA | 152.53 | 151.95 | 151.75 |
| 35 day SMA | 160.22 | 161.3 | 162.74 |
| 50 day SMA | 175.85 | 176.86 | 178.14 |
| 100 day SMA | 182.37 | 182.06 | 181.78 |
| 150 day SMA | 166.89 | 166.65 | 166.42 |
| 200 day SMA | 156.33 | 156.09 | 155.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.