Login or Join
HomepageUvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UvDer
Strong Daily Stock price targets for UvDer 522091 are 138.23 and 142.08
| Daily Target 1 | 137.53 |
| Daily Target 2 | 138.92 |
| Daily Target 3 | 141.38333333333 |
| Daily Target 4 | 142.77 |
| Daily Target 5 | 145.23 |
Daily price and volume Uv Der
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 140.30 (-2.5%) | 143.85 | 140.00 - 143.85 | 0.9 times |
| Thu 12 June 2025 | 143.90 (2.71%) | 142.60 | 141.50 - 144.00 | 0.4598 times |
| Wed 11 June 2025 | 140.10 (-1.75%) | 141.00 | 140.10 - 144.65 | 0.762 times |
| Tue 10 June 2025 | 142.60 (1.21%) | 143.00 | 136.00 - 144.00 | 1.1213 times |
| Mon 09 June 2025 | 140.90 (0.21%) | 140.70 | 138.75 - 143.50 | 0.8889 times |
| Fri 06 June 2025 | 140.60 (-0.07%) | 143.55 | 140.15 - 144.85 | 0.6207 times |
| Thu 05 June 2025 | 140.70 (-0.25%) | 144.95 | 140.50 - 145.05 | 1.2984 times |
| Wed 04 June 2025 | 141.05 (-1.84%) | 144.95 | 140.00 - 145.00 | 2.4794 times |
| Tue 03 June 2025 | 143.70 (-1.61%) | 144.90 | 140.40 - 150.00 | 0.9017 times |
| Mon 02 June 2025 | 146.05 (0.79%) | 147.80 | 140.00 - 147.80 | 0.5679 times |
| Fri 30 May 2025 | 144.90 (0.31%) | 144.50 | 140.50 - 149.95 | 3.788 times |
Weekly price and charts UvDer
Strong weekly Stock price targets for UvDer 522091 are 133.83 and 142.48
| Weekly Target 1 | 131.67 |
| Weekly Target 2 | 135.98 |
| Weekly Target 3 | 140.31666666667 |
| Weekly Target 4 | 144.63 |
| Weekly Target 5 | 148.97 |
Weekly price and volumes for Uv Der
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 140.30 (-0.21%) | 140.70 | 136.00 - 144.65 | 0.6227 times |
| Fri 06 June 2025 | 140.60 (-2.97%) | 147.80 | 140.00 - 150.00 | 0.8844 times |
| Fri 30 May 2025 | 144.90 (13.16%) | 140.00 | 130.00 - 149.95 | 1.7478 times |
| Fri 23 May 2025 | 128.05 (2.44%) | 128.90 | 124.00 - 134.95 | 0.9279 times |
| Fri 16 May 2025 | 125.00 (0.48%) | 128.00 | 118.00 - 132.90 | 0.9501 times |
| Fri 09 May 2025 | 124.40 (-3.19%) | 128.50 | 117.00 - 133.90 | 0.5723 times |
| Fri 02 May 2025 | 128.50 (-2.06%) | 131.25 | 127.55 - 135.00 | 0.441 times |
| Fri 25 April 2025 | 131.20 (-5.88%) | 142.20 | 125.00 - 144.00 | 0.5152 times |
| Thu 17 April 2025 | 139.40 (5.29%) | 132.45 | 132.40 - 144.90 | 2.2627 times |
| Fri 11 April 2025 | 132.40 (5.04%) | 116.60 | 116.60 - 136.80 | 1.0759 times |
| Fri 04 April 2025 | 126.05 (-2.93%) | 127.25 | 124.00 - 130.00 | 0.3281 times |
Monthly price and charts UvDer
Strong monthly Stock price targets for UvDer 522091 are 131.15 and 145.15
| Monthly Target 1 | 128.1 |
| Monthly Target 2 | 134.2 |
| Monthly Target 3 | 142.1 |
| Monthly Target 4 | 148.2 |
| Monthly Target 5 | 156.1 |
Monthly price and volumes Uv Der
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 140.30 (-3.17%) | 147.80 | 136.00 - 150.00 | 0.2526 times |
| Fri 30 May 2025 | 144.90 (13.2%) | 130.60 | 117.00 - 149.95 | 0.7239 times |
| Wed 30 April 2025 | 128.00 (-1.42%) | 127.25 | 116.60 - 144.90 | 0.7549 times |
| Fri 28 March 2025 | 129.85 (15.47%) | 114.70 | 107.50 - 130.00 | 0.452 times |
| Fri 28 February 2025 | 112.45 (-8.58%) | 123.60 | 106.50 - 131.90 | 0.4596 times |
| Fri 31 January 2025 | 123.00 (0.7%) | 123.10 | 114.30 - 132.00 | 0.4984 times |
| Tue 31 December 2024 | 122.15 (-3.06%) | 131.65 | 117.05 - 142.95 | 2.1776 times |
| Fri 29 November 2024 | 126.00 (32.42%) | 96.95 | 90.30 - 127.00 | 0.9546 times |
| Thu 31 October 2024 | 95.15 (-18.99%) | 111.65 | 88.65 - 126.95 | 1.4382 times |
| Mon 30 September 2024 | 117.45 (7.8%) | 114.75 | 99.10 - 136.50 | 2.2882 times |
| Fri 30 August 2024 | 108.95 (-5.38%) | 117.80 | 103.35 - 121.85 | 0.7901 times |
Indicator Analysis of UvDer
Please login to view indicator analysis. or View indicator analysis of UvDer 522091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uv Der 522091
DMA (daily moving average) of Uv Der 522091
| DMA period | DMA value |
| 5 day DMA | 141.56 |
| 12 day DMA | 142.44 |
| 20 day DMA | 137.83 |
| 35 day DMA | 133.33 |
| 50 day DMA | 132.63 |
| 100 day DMA | 125.98 |
| 150 day DMA | 123.73 |
| 200 day DMA | 120.4 |
EMA (exponential moving average) of Uv Der 522091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.46 | 142.04 | 141.11 |
| 12 day EMA | 140.37 | 140.38 | 139.74 |
| 20 day EMA | 138.24 | 138.02 | 137.4 |
| 35 day EMA | 135.35 | 135.06 | 134.54 |
| 50 day EMA | 131.97 | 131.63 | 131.13 |
SMA (simple moving average) of Uv Der 522091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.56 | 141.62 | 140.98 |
| 12 day SMA | 142.44 | 142.23 | 141.49 |
| 20 day SMA | 137.83 | 137.06 | 136.12 |
| 35 day SMA | 133.33 | 133.13 | 132.93 |
| 50 day SMA | 132.63 | 132.11 | 131.51 |
| 100 day SMA | 125.98 | 125.83 | 125.61 |
| 150 day SMA | 123.73 | 123.43 | 123.11 |
| 200 day SMA | 120.4 | 120.24 | 120.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.