Login or Join
HomepageUvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UvDer
Strong Daily Stock price targets for UvDer 522091 are 126.98 and 132.88
| Daily Target 1 | 122.08 |
| Daily Target 2 | 125.97 |
| Daily Target 3 | 127.98333333333 |
| Daily Target 4 | 131.87 |
| Daily Target 5 | 133.88 |
Daily price and volume Uv Der
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 129.85 (8.07%) | 126.15 | 124.10 - 130.00 | 0.6852 times |
| Wed 26 March 2025 | 120.15 (0.13%) | 120.20 | 120.00 - 123.70 | 0.6979 times |
| Tue 25 March 2025 | 120.00 (4.9%) | 115.05 | 115.05 - 120.10 | 2.3153 times |
| Mon 24 March 2025 | 114.40 (0.44%) | 113.90 | 113.90 - 118.45 | 0.4411 times |
| Fri 21 March 2025 | 113.90 (-0.18%) | 116.50 | 113.90 - 116.50 | 0.8879 times |
| Thu 20 March 2025 | 114.10 (0.22%) | 110.70 | 110.70 - 117.30 | 0.3433 times |
| Wed 19 March 2025 | 113.85 (1.07%) | 112.65 | 112.65 - 114.05 | 1.1137 times |
| Tue 18 March 2025 | 112.65 (-1.4%) | 112.00 | 110.45 - 117.65 | 1.6779 times |
| Mon 17 March 2025 | 114.25 (2.24%) | 107.50 | 107.50 - 116.95 | 0.4242 times |
| Thu 13 March 2025 | 111.75 (-3.66%) | 121.00 | 111.10 - 121.00 | 1.4134 times |
| Wed 12 March 2025 | 116.00 (-1.9%) | 118.25 | 113.00 - 120.00 | 0.8231 times |
Weekly price and charts UvDer
Strong weekly Stock price targets for UvDer 522091 are 121.88 and 137.98
| Weekly Target 1 | 108.48 |
| Weekly Target 2 | 119.17 |
| Weekly Target 3 | 124.58333333333 |
| Weekly Target 4 | 135.27 |
| Weekly Target 5 | 140.68 |
Weekly price and volumes for Uv Der
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 129.85 (14%) | 113.90 | 113.90 - 130.00 | 1.1887 times |
| Fri 21 March 2025 | 113.90 (1.92%) | 107.50 | 107.50 - 117.65 | 1.277 times |
| Thu 13 March 2025 | 111.75 (-8.02%) | 123.80 | 111.10 - 124.00 | 0.8214 times |
| Fri 07 March 2025 | 121.50 (8.05%) | 114.70 | 110.00 - 122.70 | 0.9584 times |
| Fri 28 February 2025 | 112.45 (-3.89%) | 117.00 | 110.20 - 124.50 | 0.9184 times |
| Fri 21 February 2025 | 117.00 (-0.85%) | 115.65 | 106.50 - 119.35 | 0.9214 times |
| Fri 14 February 2025 | 118.00 (-7.31%) | 131.90 | 117.00 - 131.90 | 1.6425 times |
| Fri 07 February 2025 | 127.30 (3.5%) | 123.60 | 120.15 - 129.00 | 0.8344 times |
| Fri 31 January 2025 | 123.00 (-1.44%) | 122.00 | 118.00 - 128.50 | 0.76 times |
| Fri 24 January 2025 | 124.80 (-2.5%) | 130.00 | 122.10 - 132.00 | 0.6778 times |
| Fri 17 January 2025 | 128.00 (7.34%) | 122.65 | 114.30 - 128.70 | 1.2079 times |
Monthly price and charts UvDer
Strong monthly Stock price targets for UvDer 522091 are 118.68 and 141.18
| Monthly Target 1 | 99.95 |
| Monthly Target 2 | 114.9 |
| Monthly Target 3 | 122.45 |
| Monthly Target 4 | 137.4 |
| Monthly Target 5 | 144.95 |
Monthly price and volumes Uv Der
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 129.85 (15.47%) | 114.70 | 107.50 - 130.00 | 0.4103 times |
| Fri 28 February 2025 | 112.45 (-8.58%) | 123.60 | 106.50 - 131.90 | 0.4172 times |
| Fri 31 January 2025 | 123.00 (0.7%) | 123.10 | 114.30 - 132.00 | 0.4525 times |
| Tue 31 December 2024 | 122.15 (-3.06%) | 131.65 | 117.05 - 142.95 | 1.9767 times |
| Fri 29 November 2024 | 126.00 (32.42%) | 96.95 | 90.30 - 127.00 | 0.8665 times |
| Thu 31 October 2024 | 95.15 (-18.99%) | 111.65 | 88.65 - 126.95 | 1.3055 times |
| Mon 30 September 2024 | 117.45 (7.8%) | 114.75 | 99.10 - 136.50 | 2.0771 times |
| Fri 30 August 2024 | 108.95 (-5.38%) | 117.80 | 103.35 - 121.85 | 0.7172 times |
| Wed 31 July 2024 | 115.15 (4.4%) | 115.80 | 105.50 - 134.00 | 1.1643 times |
| Fri 28 June 2024 | 110.30 (-6.21%) | 115.50 | 100.50 - 115.50 | 0.6127 times |
| Fri 31 May 2024 | 117.60 (-12.89%) | 141.75 | 117.60 - 145.00 | 0.9356 times |
Indicator Analysis of UvDer
Please login to view indicator analysis. or View indicator analysis of UvDer 522091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uv Der 522091
DMA (daily moving average) of Uv Der 522091
| DMA period | DMA value |
| 5 day DMA | 119.66 |
| 12 day DMA | 116.6 |
| 20 day DMA | 116.65 |
| 35 day DMA | 117.66 |
| 50 day DMA | 119.54 |
| 100 day DMA | 120.13 |
| 150 day DMA | 116.55 |
| 200 day DMA | 115.7 |
EMA (exponential moving average) of Uv Der 522091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.59 | 117.46 | 116.11 |
| 12 day EMA | 118.4 | 116.32 | 115.62 |
| 20 day EMA | 117.74 | 116.47 | 116.08 |
| 35 day EMA | 118.5 | 117.83 | 117.69 |
| 50 day EMA | 119.75 | 119.34 | 119.31 |
SMA (simple moving average) of Uv Der 522091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.66 | 116.51 | 115.25 |
| 12 day SMA | 116.6 | 115.54 | 115.65 |
| 20 day SMA | 116.65 | 115.87 | 115.86 |
| 35 day SMA | 117.66 | 117.51 | 117.55 |
| 50 day SMA | 119.54 | 119.36 | 119.34 |
| 100 day SMA | 120.13 | 119.78 | 119.54 |
| 150 day SMA | 116.55 | 116.42 | 116.39 |
| 200 day SMA | 115.7 | 115.62 | 115.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.