Login or Join
HomepageUvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UvDer
Strong Daily Stock price targets for UvDer 522091 are 36.25 and 38.94
| Daily Target 1 | 35.47 |
| Daily Target 2 | 37.03 |
| Daily Target 3 | 38.156666666667 |
| Daily Target 4 | 39.72 |
| Daily Target 5 | 40.85 |
Daily price and volume Uv Der
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.60 (2.85%) | 39.28 | 36.59 - 39.28 | 0.5108 times | Tue 07 April 2026 | 37.53 (0.05%) | 37.51 | 37.50 - 38.90 | 0.1773 times | Mon 06 April 2026 | 37.51 (3.08%) | 38.00 | 36.39 - 38.00 | 0.5655 times | Thu 02 April 2026 | 36.39 (1.65%) | 35.08 | 35.00 - 37.00 | 0.4596 times | Wed 01 April 2026 | 35.80 (3.65%) | 33.85 | 33.85 - 36.26 | 0.9619 times | Mon 30 March 2026 | 34.54 (-4.59%) | 35.48 | 34.39 - 35.48 | 1.5003 times | Fri 27 March 2026 | 36.20 (-2.92%) | 37.29 | 35.43 - 37.29 | 2.4086 times | Wed 25 March 2026 | 37.29 (4.98%) | 37.29 | 37.20 - 37.29 | 0.5929 times | Tue 24 March 2026 | 35.52 (5%) | 35.45 | 35.45 - 35.52 | 0.5518 times | Mon 23 March 2026 | 33.83 (2.17%) | 31.50 | 31.50 - 34.76 | 2.2712 times | Fri 20 March 2026 | 33.11 (-1.98%) | 34.45 | 33.11 - 34.45 | 0.5379 times |
Weekly price and charts UvDer
Strong weekly Stock price targets for UvDer 522091 are 37.5 and 40.39
| Weekly Target 1 | 35.2 |
| Weekly Target 2 | 36.9 |
| Weekly Target 3 | 38.09 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 40.98 |
Weekly price and volumes for Uv Der
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.60 (6.07%) | 38.00 | 36.39 - 39.28 | 0.3247 times | Thu 02 April 2026 | 36.39 (0.52%) | 35.48 | 33.85 - 37.00 | 0.7568 times | Fri 27 March 2026 | 36.20 (9.33%) | 31.50 | 31.50 - 37.29 | 1.5086 times | Fri 20 March 2026 | 33.11 (1.85%) | 31.86 | 31.86 - 34.45 | 1.0266 times | Fri 13 March 2026 | 32.51 (-9.54%) | 35.23 | 32.51 - 35.23 | 0.4744 times | Fri 06 March 2026 | 35.94 (-7.7%) | 38.17 | 35.94 - 38.17 | 0.1759 times | Fri 27 February 2026 | 38.94 (-9.57%) | 42.20 | 38.94 - 42.20 | 0.147 times | Fri 20 February 2026 | 43.06 (-3.11%) | 46.66 | 43.06 - 46.66 | 0.6269 times | Fri 13 February 2026 | 44.44 (15.49%) | 36.61 | 34.80 - 44.44 | 1.8167 times | Fri 06 February 2026 | 38.48 (-12.25%) | 41.66 | 37.61 - 43.54 | 3.1424 times | Fri 30 January 2026 | 43.85 (-18.42%) | 51.10 | 43.85 - 51.10 | 0.464 times |
Monthly price and charts UvDer
Strong monthly Stock price targets for UvDer 522091 are 36.23 and 41.66
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 35.21 |
| Monthly Target 3 | 37.243333333333 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.60 (11.75%) | 33.85 | 33.85 - 39.28 | 0.1883 times | Mon 30 March 2026 | 34.54 (-11.3%) | 38.17 | 31.50 - 38.17 | 0.9714 times | Fri 27 February 2026 | 38.94 (-11.2%) | 41.66 | 34.80 - 46.66 | 1.5581 times | Fri 30 January 2026 | 43.85 (-73.27%) | 165.95 | 43.85 - 313.45 | 3.6249 times | Wed 31 December 2025 | 164.05 (1.93%) | 153.00 | 140.50 - 169.60 | 0.365 times | Fri 28 November 2025 | 160.95 (-25.12%) | 222.55 | 156.00 - 222.55 | 0.5054 times | Fri 31 October 2025 | 214.95 (-22.93%) | 265.00 | 193.80 - 276.85 | 0.5178 times | Tue 30 September 2025 | 278.90 (80.17%) | 155.00 | 151.20 - 308.05 | 1.15 times | Fri 29 August 2025 | 154.80 (15.91%) | 133.00 | 130.25 - 165.25 | 0.1965 times | Thu 31 July 2025 | 133.55 (4.99%) | 127.50 | 123.35 - 145.00 | 0.9226 times | Mon 30 June 2025 | 127.20 (-12.22%) | 147.80 | 121.05 - 150.00 | 0.4086 times |
Indicator Analysis of UvDer
Please login to view indicator analysis. or View indicator analysis of UvDer 522091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uv Der 522091
DMA (daily moving average) of Uv Der 522091
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 35.84 |
| 20 day DMA | 34.84 |
| 35 day DMA | 37.61 |
| 50 day DMA | 39.16 |
| 100 day DMA | 109.54 |
| 150 day DMA | 143.18 |
| 200 day DMA | 141.63 |
EMA (exponential moving average) of Uv Der 522091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 36.72 | 36.32 |
| 12 day EMA | 36.42 | 36.02 | 35.74 |
| 20 day EMA | 37.83 | 37.75 | 37.77 |
| 35 day EMA | 46.29 | 46.74 | 47.28 |
| 50 day EMA | 55.09 | 55.76 | 56.5 |
SMA (simple moving average) of Uv Der 522091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 36.35 | 36.09 |
| 12 day SMA | 35.84 | 35.39 | 34.97 |
| 20 day SMA | 34.84 | 34.71 | 34.67 |
| 35 day SMA | 37.61 | 37.72 | 37.8 |
| 50 day SMA | 39.16 | 39.52 | 44.16 |
| 100 day SMA | 109.54 | 111.08 | 112.72 |
| 150 day SMA | 143.18 | 143.94 | 144.71 |
| 200 day SMA | 141.63 | 142.14 | 142.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.