Login or Join
HomepageUvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UvDer
Strong Daily Stock price targets for UvDer 522091 are 127.5 and 135.6
| Daily Target 1 | 125.77 |
| Daily Target 2 | 129.23 |
| Daily Target 3 | 133.86666666667 |
| Daily Target 4 | 137.33 |
| Daily Target 5 | 141.97 |
Daily price and volume Uv Der
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 132.70 (-2.75%) | 134.10 | 130.40 - 138.50 | 0.7828 times | Thu 25 April 2024 | 136.45 (-1.23%) | 136.75 | 131.25 - 139.00 | 0.7877 times | Wed 24 April 2024 | 138.15 (2.52%) | 136.00 | 128.05 - 141.00 | 1.0199 times | Tue 23 April 2024 | 134.75 (4.78%) | 129.00 | 129.00 - 135.00 | 0.7103 times | Mon 22 April 2024 | 128.60 (1.94%) | 128.70 | 127.10 - 132.00 | 1.0923 times | Fri 19 April 2024 | 126.15 (-2.44%) | 128.55 | 124.00 - 130.95 | 0.6414 times | Thu 18 April 2024 | 129.30 (4.99%) | 129.30 | 129.30 - 129.30 | 1.1854 times | Tue 16 April 2024 | 123.15 (4.99%) | 117.50 | 117.30 - 123.15 | 0.7233 times | Mon 15 April 2024 | 117.30 (-3.97%) | 119.75 | 116.30 - 121.85 | 1.4672 times | Fri 12 April 2024 | 122.15 (-4.5%) | 128.00 | 121.55 - 128.80 | 1.5897 times | Wed 10 April 2024 | 127.90 (1.51%) | 125.20 | 125.20 - 129.95 | 1.0861 times |
Weekly price and charts UvDer
Strong weekly Stock price targets for UvDer 522091 are 129.9 and 143.8
| Weekly Target 1 | 119.7 |
| Weekly Target 2 | 126.2 |
| Weekly Target 3 | 133.6 |
| Weekly Target 4 | 140.1 |
| Weekly Target 5 | 147.5 |
Weekly price and volumes for Uv Der
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 132.70 (5.19%) | 128.70 | 127.10 - 141.00 | 0.4048 times | Fri 19 April 2024 | 126.15 (3.27%) | 119.75 | 116.30 - 130.95 | 0.3702 times | Fri 12 April 2024 | 122.15 (-9.45%) | 130.50 | 121.55 - 139.90 | 0.5441 times | Fri 05 April 2024 | 134.90 (-11.86%) | 145.40 | 133.00 - 150.00 | 1.5074 times | Thu 28 March 2024 | 153.05 (-52.89%) | 168.95 | 153.05 - 170.55 | 1.2398 times | Fri 22 March 2024 | 324.90 (20.98%) | 279.90 | 270.50 - 336.00 | 1.9633 times | Fri 15 March 2024 | 268.55 (-6.9%) | 288.00 | 251.65 - 298.90 | 0.7587 times | Thu 07 March 2024 | 288.45 (0.17%) | 302.30 | 288.45 - 333.25 | 1.5167 times | Sat 02 March 2024 | 287.95 (6.39%) | 279.75 | 260.80 - 297.00 | 1.045 times | Fri 23 February 2024 | 270.65 (-0.75%) | 276.00 | 250.70 - 276.05 | 0.65 times | Fri 16 February 2024 | 272.70 (1.87%) | 281.00 | 256.40 - 282.80 | 0.5252 times |
Monthly price and charts UvDer
Strong monthly Stock price targets for UvDer 522091 are 107.65 and 141.35
| Monthly Target 1 | 99.3 |
| Monthly Target 2 | 116 |
| Monthly Target 3 | 133 |
| Monthly Target 4 | 149.7 |
| Monthly Target 5 | 166.7 |
Monthly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 132.70 (-13.3%) | 145.40 | 116.30 - 150.00 | 1.2443 times | Thu 28 March 2024 | 153.05 (-44.23%) | 287.50 | 153.05 - 336.00 | 2.5106 times | Thu 29 February 2024 | 274.45 (10.82%) | 247.65 | 247.65 - 312.55 | 1.673 times | Wed 31 January 2024 | 247.65 (32.43%) | 178.00 | 178.00 - 278.80 | 1.4675 times | Fri 29 December 2023 | 187.00 (-3.83%) | 196.50 | 173.15 - 208.45 | 0.4065 times | Thu 30 November 2023 | 194.45 (-8.47%) | 202.00 | 185.00 - 229.95 | 0.3733 times | Tue 31 October 2023 | 212.45 (10.62%) | 193.00 | 172.20 - 257.90 | 0.8712 times | Fri 29 September 2023 | 192.05 (31.09%) | 143.60 | 142.95 - 195.95 | 0.542 times | Thu 31 August 2023 | 146.50 (-21.13%) | 189.50 | 146.50 - 194.90 | 0.2493 times | Mon 31 July 2023 | 185.75 (0.79%) | 180.00 | 148.60 - 186.70 | 0.6623 times | Fri 30 June 2023 | 184.30 (18.33%) | 163.50 | 163.50 - 199.50 | 0.8602 times |
Indicator Analysis of UvDer
Please login to view indicator analysis. or View indicator analysis of UvDer 522091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uv Der 522091
DMA (daily moving average) of Uv Der 522091
| DMA period | DMA value |
| 5 day DMA | 134.13 |
| 12 day DMA | 128.55 |
| 20 day DMA | 134.42 |
| 35 day DMA | 199.37 |
| 50 day DMA | 221.33 |
| 100 day DMA | 220.24 |
| 150 day DMA | 214.85 |
| 200 day DMA | 202 |
EMA (exponential moving average) of Uv Der 522091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.42 | 133.78 | 132.45 |
| 12 day EMA | 137.14 | 137.95 | 138.22 |
| 20 day EMA | 152.15 | 154.2 | 156.07 |
| 35 day EMA | 179.5 | 182.25 | 184.95 |
| 50 day EMA | 217.44 | 220.9 | 224.35 |
SMA (simple moving average) of Uv Der 522091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.13 | 132.82 | 131.39 |
| 12 day SMA | 128.55 | 128.36 | 128.23 |
| 20 day SMA | 134.42 | 136.26 | 145.69 |
| 35 day SMA | 199.37 | 203.81 | 207.75 |
| 50 day SMA | 221.33 | 224.11 | 226.74 |
| 100 day SMA | 220.24 | 220.86 | 221.49 |
| 150 day SMA | 214.85 | 215.11 | 215.37 |
| 200 day SMA | 202 | 202.18 | 202.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.