Login or Join
HomepageUvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UvDer
Strong Daily Stock price targets for UvDer 522091 are 149.48 and 155.88
| Daily Target 1 | 147.85 |
| Daily Target 2 | 151.1 |
| Daily Target 3 | 154.25 |
| Daily Target 4 | 157.5 |
| Daily Target 5 | 160.65 |
Daily price and volume Uv Der
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.35 (0.95%) | 157.40 | 151.00 - 157.40 | 1.2581 times | Thu 18 December 2025 | 152.90 (1.9%) | 153.80 | 150.00 - 155.00 | 0.9574 times | Wed 17 December 2025 | 150.05 (0.94%) | 149.00 | 148.50 - 152.95 | 0.5676 times | Tue 16 December 2025 | 148.65 (-2.04%) | 152.50 | 144.75 - 152.50 | 0.5278 times | Mon 15 December 2025 | 151.75 (2.74%) | 147.00 | 143.30 - 154.75 | 0.7275 times | Fri 12 December 2025 | 147.70 (-4.06%) | 159.65 | 147.05 - 159.65 | 2.0892 times | Thu 11 December 2025 | 153.95 (3.46%) | 155.85 | 151.80 - 155.85 | 0.7625 times | Wed 10 December 2025 | 148.80 (4.97%) | 143.90 | 141.20 - 148.80 | 0.6733 times | Tue 09 December 2025 | 141.75 (-4.13%) | 145.10 | 140.50 - 145.80 | 1.4063 times | Mon 08 December 2025 | 147.85 (-3.52%) | 153.25 | 145.60 - 153.25 | 1.0302 times | Fri 05 December 2025 | 153.25 (0.13%) | 152.05 | 148.00 - 154.90 | 0.4461 times |
Weekly price and charts UvDer
Strong weekly Stock price targets for UvDer 522091 are 148.83 and 162.93
| Weekly Target 1 | 137.58 |
| Weekly Target 2 | 145.97 |
| Weekly Target 3 | 151.68333333333 |
| Weekly Target 4 | 160.07 |
| Weekly Target 5 | 165.78 |
Weekly price and volumes for Uv Der
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.35 (4.5%) | 147.00 | 143.30 - 157.40 | 0.2451 times | Fri 12 December 2025 | 147.70 (-3.62%) | 153.25 | 140.50 - 159.65 | 0.3619 times | Fri 05 December 2025 | 153.25 (-4.78%) | 153.00 | 148.00 - 160.35 | 2.2566 times | Fri 28 November 2025 | 160.95 (0.78%) | 156.55 | 156.00 - 167.65 | 0.3571 times | Fri 21 November 2025 | 159.70 (-16.45%) | 195.00 | 158.00 - 195.00 | 1.7168 times | Fri 14 November 2025 | 191.15 (-9.86%) | 219.70 | 185.00 - 219.70 | 2.0187 times | Fri 07 November 2025 | 212.05 (-1.35%) | 222.55 | 197.00 - 222.55 | 0.4098 times | Fri 31 October 2025 | 214.95 (1.92%) | 214.00 | 205.05 - 230.00 | 0.4869 times | Thu 23 October 2025 | 210.90 (4.48%) | 211.85 | 195.50 - 223.80 | 0.5486 times | Fri 17 October 2025 | 201.85 (-15.21%) | 226.15 | 193.80 - 234.95 | 1.5986 times | Fri 10 October 2025 | 238.05 (-5.44%) | 245.45 | 227.25 - 276.85 | 1.7418 times |
Monthly price and charts UvDer
Strong monthly Stock price targets for UvDer 522091 are 147.43 and 167.28
| Monthly Target 1 | 131.88 |
| Monthly Target 2 | 143.12 |
| Monthly Target 3 | 151.73333333333 |
| Monthly Target 4 | 162.97 |
| Monthly Target 5 | 171.58 |
Monthly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.35 (-4.1%) | 153.00 | 140.50 - 160.35 | 0.7119 times | Fri 28 November 2025 | 160.95 (-25.12%) | 222.55 | 156.00 - 222.55 | 1.1194 times | Fri 31 October 2025 | 214.95 (-22.93%) | 265.00 | 193.80 - 276.85 | 1.173 times | Tue 30 September 2025 | 278.90 (80.17%) | 155.00 | 151.20 - 308.05 | 2.6051 times | Fri 29 August 2025 | 154.80 (15.91%) | 133.00 | 130.25 - 165.25 | 0.4452 times | Thu 31 July 2025 | 133.55 (4.99%) | 127.50 | 123.35 - 145.00 | 2.09 times | Mon 30 June 2025 | 127.20 (-12.22%) | 147.80 | 121.05 - 150.00 | 0.9256 times | Fri 30 May 2025 | 144.90 (13.2%) | 130.60 | 117.00 - 149.95 | 0.3485 times | Wed 30 April 2025 | 128.00 (-1.42%) | 127.25 | 116.60 - 144.90 | 0.3635 times | Fri 28 March 2025 | 129.85 (15.47%) | 114.70 | 107.50 - 130.00 | 0.2177 times | Fri 28 February 2025 | 112.45 (-8.58%) | 123.60 | 106.50 - 131.90 | 0.2213 times |
Indicator Analysis of UvDer
Please login to view indicator analysis. or View indicator analysis of UvDer 522091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uv Der 522091
DMA (daily moving average) of Uv Der 522091
| DMA period | DMA value |
| 5 day DMA | 151.54 |
| 12 day DMA | 150.34 |
| 20 day DMA | 153.57 |
| 35 day DMA | 171.36 |
| 50 day DMA | 187.42 |
| 100 day DMA | 181.05 |
| 150 day DMA | 165.53 |
| 200 day DMA | 154.89 |
EMA (exponential moving average) of Uv Der 522091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.03 | 150.87 | 149.86 |
| 12 day EMA | 152.87 | 152.6 | 152.55 |
| 20 day EMA | 158.29 | 158.71 | 159.32 |
| 35 day EMA | 173.4 | 174.52 | 175.79 |
| 50 day EMA | 190.27 | 191.74 | 193.32 |
SMA (simple moving average) of Uv Der 522091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.54 | 150.21 | 150.42 |
| 12 day SMA | 150.34 | 150.43 | 150.4 |
| 20 day SMA | 153.57 | 153.83 | 154.26 |
| 35 day SMA | 171.36 | 173.2 | 175.28 |
| 50 day SMA | 187.42 | 189.12 | 191.09 |
| 100 day SMA | 181.05 | 180.88 | 180.73 |
| 150 day SMA | 165.53 | 165.31 | 165.12 |
| 200 day SMA | 154.89 | 154.69 | 154.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.