Login or Join
HomepageUvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UvDer
Strong Daily Stock price targets for UvDer 522091 are 147.53 and 158.98
| Daily Target 1 | 138.48 |
| Daily Target 2 | 145.12 |
| Daily Target 3 | 149.93333333333 |
| Daily Target 4 | 156.57 |
| Daily Target 5 | 161.38 |
Daily price and volume Uv Der
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 151.75 (2.74%) | 147.00 | 143.30 - 154.75 | 0.1681 times | Fri 12 December 2025 | 147.70 (-4.06%) | 159.65 | 147.05 - 159.65 | 0.4828 times | Thu 11 December 2025 | 153.95 (3.46%) | 155.85 | 151.80 - 155.85 | 0.1762 times | Wed 10 December 2025 | 148.80 (4.97%) | 143.90 | 141.20 - 148.80 | 0.1556 times | Tue 09 December 2025 | 141.75 (-4.13%) | 145.10 | 140.50 - 145.80 | 0.325 times | Mon 08 December 2025 | 147.85 (-3.52%) | 153.25 | 145.60 - 153.25 | 0.2381 times | Fri 05 December 2025 | 153.25 (0.13%) | 152.05 | 148.00 - 154.90 | 0.1031 times | Thu 04 December 2025 | 153.05 (-1.58%) | 148.65 | 148.60 - 158.55 | 0.1708 times | Wed 03 December 2025 | 155.50 (2%) | 152.90 | 151.05 - 157.35 | 0.2368 times | Tue 02 December 2025 | 152.45 (-3.3%) | 158.00 | 150.15 - 160.35 | 7.9434 times | Mon 01 December 2025 | 157.65 (-2.05%) | 153.00 | 153.00 - 160.00 | 0.1375 times |
Weekly price and charts UvDer
Strong weekly Stock price targets for UvDer 522091 are 147.53 and 158.98
| Weekly Target 1 | 138.48 |
| Weekly Target 2 | 145.12 |
| Weekly Target 3 | 149.93333333333 |
| Weekly Target 4 | 156.57 |
| Weekly Target 5 | 161.38 |
Weekly price and volumes for Uv Der
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 151.75 (2.74%) | 147.00 | 143.30 - 154.75 | 0.0451 times | Fri 12 December 2025 | 147.70 (-3.62%) | 153.25 | 140.50 - 159.65 | 0.3693 times | Fri 05 December 2025 | 153.25 (-4.78%) | 153.00 | 148.00 - 160.35 | 2.3029 times | Fri 28 November 2025 | 160.95 (0.78%) | 156.55 | 156.00 - 167.65 | 0.3645 times | Fri 21 November 2025 | 159.70 (-16.45%) | 195.00 | 158.00 - 195.00 | 1.752 times | Fri 14 November 2025 | 191.15 (-9.86%) | 219.70 | 185.00 - 219.70 | 2.0601 times | Fri 07 November 2025 | 212.05 (-1.35%) | 222.55 | 197.00 - 222.55 | 0.4182 times | Fri 31 October 2025 | 214.95 (1.92%) | 214.00 | 205.05 - 230.00 | 0.4969 times | Thu 23 October 2025 | 210.90 (4.48%) | 211.85 | 195.50 - 223.80 | 0.5598 times | Fri 17 October 2025 | 201.85 (-15.21%) | 226.15 | 193.80 - 234.95 | 1.6314 times | Fri 10 October 2025 | 238.05 (-5.44%) | 245.45 | 227.25 - 276.85 | 1.7776 times |
Monthly price and charts UvDer
Strong monthly Stock price targets for UvDer 522091 are 136.2 and 156.05
| Monthly Target 1 | 131.02 |
| Monthly Target 2 | 141.38 |
| Monthly Target 3 | 150.86666666667 |
| Monthly Target 4 | 161.23 |
| Monthly Target 5 | 170.72 |
Monthly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 151.75 (-5.72%) | 153.00 | 140.50 - 160.35 | 0.6653 times | Fri 28 November 2025 | 160.95 (-25.12%) | 222.55 | 156.00 - 222.55 | 1.125 times | Fri 31 October 2025 | 214.95 (-22.93%) | 265.00 | 193.80 - 276.85 | 1.1789 times | Tue 30 September 2025 | 278.90 (80.17%) | 155.00 | 151.20 - 308.05 | 2.6182 times | Fri 29 August 2025 | 154.80 (15.91%) | 133.00 | 130.25 - 165.25 | 0.4475 times | Thu 31 July 2025 | 133.55 (4.99%) | 127.50 | 123.35 - 145.00 | 2.1005 times | Mon 30 June 2025 | 127.20 (-12.22%) | 147.80 | 121.05 - 150.00 | 0.9303 times | Fri 30 May 2025 | 144.90 (13.2%) | 130.60 | 117.00 - 149.95 | 0.3503 times | Wed 30 April 2025 | 128.00 (-1.42%) | 127.25 | 116.60 - 144.90 | 0.3653 times | Fri 28 March 2025 | 129.85 (15.47%) | 114.70 | 107.50 - 130.00 | 0.2188 times | Fri 28 February 2025 | 112.45 (-8.58%) | 123.60 | 106.50 - 131.90 | 0.2224 times |
Indicator Analysis of UvDer
Please login to view indicator analysis. or View indicator analysis of UvDer 522091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uv Der 522091
DMA (daily moving average) of Uv Der 522091
| DMA period | DMA value |
| 5 day DMA | 148.79 |
| 12 day DMA | 152.05 |
| 20 day DMA | 157.12 |
| 35 day DMA | 179.05 |
| 50 day DMA | 196 |
| 100 day DMA | 180.45 |
| 150 day DMA | 164.81 |
| 200 day DMA | 154.23 |
EMA (exponential moving average) of Uv Der 522091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.33 | 149.62 | 150.58 |
| 12 day EMA | 153.77 | 154.14 | 155.31 |
| 20 day EMA | 161.4 | 162.41 | 163.96 |
| 35 day EMA | 177.59 | 179.11 | 180.96 |
| 50 day EMA | 195.91 | 197.71 | 199.75 |
SMA (simple moving average) of Uv Der 522091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.79 | 148.01 | 149.12 |
| 12 day SMA | 152.05 | 152.75 | 153.85 |
| 20 day SMA | 157.12 | 159.09 | 161.31 |
| 35 day SMA | 179.05 | 180.9 | 182.58 |
| 50 day SMA | 196 | 198.83 | 201.75 |
| 100 day SMA | 180.45 | 180.23 | 180.07 |
| 150 day SMA | 164.81 | 164.67 | 164.54 |
| 200 day SMA | 154.23 | 154.09 | 153.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.