KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KilburnEngg

Strong Daily Stock price targets for KilburnEngg 522101 are 315.15 and 331.15

Daily Target 1302.43
Daily Target 2311.87
Daily Target 3318.43333333333
Daily Target 4327.87
Daily Target 5334.43

Daily price and volume Kilburn Engg

Date Closing Open Range Volume
Wed 27 March 2024 321.30 (1.82%) 319.00 309.00 - 325.00 1.5031 times
Tue 26 March 2024 315.55 (1.77%) 310.05 307.00 - 317.00 1.3074 times
Fri 22 March 2024 310.05 (2.73%) 304.95 304.95 - 316.85 1.786 times
Thu 21 March 2024 301.80 (4.21%) 285.00 285.00 - 303.70 1.2721 times
Wed 20 March 2024 289.60 (-0.12%) 289.95 280.00 - 297.00 1.1457 times
Tue 19 March 2024 289.95 (1.81%) 285.30 285.05 - 292.00 0.9943 times
Mon 18 March 2024 284.80 (-0.89%) 289.85 283.00 - 294.60 0.4288 times
Fri 15 March 2024 287.35 (-0.17%) 283.70 280.00 - 296.00 0.3274 times
Thu 14 March 2024 287.85 (3.66%) 263.85 263.85 - 291.55 0.5976 times
Wed 13 March 2024 277.70 (-4.99%) 292.30 277.70 - 295.95 0.6374 times
Tue 12 March 2024 292.30 (-1.62%) 296.00 282.80 - 296.00 0.7055 times

 Daily chart KilburnEngg

Weekly price and charts KilburnEngg

Strong weekly Stock price targets for KilburnEngg 522101 are 314.15 and 332.15

Weekly Target 1299.77
Weekly Target 2310.53
Weekly Target 3317.76666666667
Weekly Target 4328.53
Weekly Target 5335.77

Weekly price and volumes for Kilburn Engg

Date Closing Open Range Volume
Wed 27 March 2024 321.30 (3.63%) 310.05 307.00 - 325.00 0.594 times
Fri 22 March 2024 310.05 (7.9%) 289.85 280.00 - 316.85 1.1892 times
Fri 15 March 2024 287.35 (-4.3%) 303.00 263.85 - 306.90 0.5895 times
Thu 07 March 2024 300.25 (-0.68%) 305.00 288.30 - 312.00 0.4552 times
Sat 02 March 2024 302.30 (-1.16%) 308.00 290.00 - 313.00 0.7195 times
Fri 23 February 2024 305.85 (-2.58%) 315.00 304.15 - 323.00 1.5182 times
Fri 16 February 2024 313.95 (-0.32%) 314.95 275.60 - 318.00 0.9492 times
Fri 09 February 2024 314.95 (9.47%) 302.05 291.15 - 328.00 2.3325 times
Fri 02 February 2024 287.70 (5.15%) 274.95 265.55 - 290.05 1.102 times
Thu 25 January 2024 273.60 (-3.39%) 280.00 256.95 - 287.00 0.5508 times
Fri 19 January 2024 283.20 (2.66%) 279.00 265.15 - 285.00 0.841 times

 weekly chart KilburnEngg

Monthly price and charts KilburnEngg

Strong monthly Stock price targets for KilburnEngg 522101 are 292.58 and 353.73

Monthly Target 1242.23
Monthly Target 2281.77
Monthly Target 3303.38333333333
Monthly Target 4342.92
Monthly Target 5364.53

Monthly price and volumes Kilburn Engg

Date Closing Open Range Volume
Wed 27 March 2024 321.30 (9.57%) 293.00 263.85 - 325.00 0.5909 times
Thu 29 February 2024 293.25 (7.22%) 275.00 270.10 - 328.00 1.1517 times
Wed 31 January 2024 273.50 (-1.35%) 280.90 256.95 - 290.00 0.5224 times
Fri 29 December 2023 277.25 (-3.23%) 290.00 260.00 - 304.50 0.7696 times
Thu 30 November 2023 286.50 (25.41%) 234.95 225.00 - 294.50 0.9302 times
Tue 31 October 2023 228.45 (28.34%) 180.00 171.95 - 228.45 1.3908 times
Fri 29 September 2023 178.00 (11.95%) 162.00 154.10 - 179.50 1.0262 times
Thu 31 August 2023 159.00 (-2.45%) 163.00 149.00 - 169.90 0.5568 times
Mon 31 July 2023 163.00 (27.99%) 128.75 126.00 - 163.90 1.111 times
Fri 30 June 2023 127.35 (-5.03%) 136.00 122.00 - 143.00 1.9505 times
Wed 31 May 2023 134.10 (30.64%) 103.95 101.10 - 137.50 1.8144 times

 monthly chart KilburnEngg

DMA SMA EMA moving averages of Kilburn Engg 522101

DMA (daily moving average) of Kilburn Engg 522101

DMA period DMA value
5 day DMA 307.66
12 day DMA 296.28
20 day DMA 297.88
35 day DMA 301.9
50 day DMA 295.41
100 day DMA 284.44
150 day DMA 249.86
200 day DMA 223.41

EMA (exponential moving average) of Kilburn Engg 522101

EMA period EMA current EMA prev EMA prev2
5 day EMA310.02304.38298.79
12 day EMA302.4298.96295.94
20 day EMA300.16297.94296.09
35 day EMA296.43294.97293.76
50 day EMA295.07294293.12

SMA (simple moving average) of Kilburn Engg 522101

SMA period SMA current SMA prev SMA prev2
5 day SMA307.66301.39295.24
12 day SMA296.28294.53293.88
20 day SMA297.88296.92296.17
35 day SMA301.9301.78301.39
50 day SMA295.41294.54293.74
100 day SMA284.44283.51282.66
150 day SMA249.86248.73247.66
200 day SMA223.41222.43221.49
Back to top | Use Dark Theme