Login or Join
HomepageKilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilburnEngg
Strong Daily Stock price targets for KilburnEngg 522101 are 380.45 and 393.4
| Daily Target 1 | 371.02 |
| Daily Target 2 | 376.93 |
| Daily Target 3 | 383.96666666667 |
| Daily Target 4 | 389.88 |
| Daily Target 5 | 396.92 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 382.85 (1.27%) | 378.05 | 378.05 - 391.00 | 1.038 times | Tue 18 March 2025 | 378.05 (6.15%) | 356.80 | 351.20 - 383.00 | 1.2596 times | Mon 17 March 2025 | 356.15 (-0.97%) | 357.00 | 342.50 - 378.90 | 2.3624 times | Thu 13 March 2025 | 359.65 (4.81%) | 349.75 | 344.15 - 362.00 | 1.0317 times | Wed 12 March 2025 | 343.15 (-1.18%) | 356.90 | 339.70 - 358.00 | 0.584 times | Tue 11 March 2025 | 347.25 (-1.08%) | 349.90 | 338.60 - 356.90 | 1.0284 times | Mon 10 March 2025 | 351.05 (-4.01%) | 369.95 | 349.00 - 369.95 | 0.775 times | Fri 07 March 2025 | 365.70 (-1.03%) | 369.50 | 365.00 - 379.00 | 0.7087 times | Thu 06 March 2025 | 369.50 (0.11%) | 374.95 | 368.00 - 377.90 | 0.8252 times | Wed 05 March 2025 | 369.10 (-0.73%) | 371.80 | 365.00 - 379.00 | 0.3871 times | Tue 04 March 2025 | 371.80 (4.12%) | 350.00 | 350.00 - 377.70 | 0.2642 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 362.68 and 411.18
| Weekly Target 1 | 323.62 |
| Weekly Target 2 | 353.23 |
| Weekly Target 3 | 372.11666666667 |
| Weekly Target 4 | 401.73 |
| Weekly Target 5 | 420.62 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 382.85 (6.45%) | 357.00 | 342.50 - 391.00 | 1.3679 times | Thu 13 March 2025 | 359.65 (-1.65%) | 369.95 | 338.60 - 369.95 | 1.0036 times | Fri 07 March 2025 | 365.70 (-2.78%) | 377.05 | 345.10 - 379.95 | 1.0053 times | Fri 28 February 2025 | 376.15 (-2.6%) | 376.10 | 364.15 - 395.00 | 0.5339 times | Fri 21 February 2025 | 386.20 (-2.77%) | 398.00 | 370.05 - 398.90 | 0.9987 times | Fri 14 February 2025 | 397.20 (-0.33%) | 405.95 | 339.00 - 419.50 | 1.268 times | Fri 07 February 2025 | 398.50 (-1.32%) | 405.85 | 389.95 - 425.55 | 0.4947 times | Fri 31 January 2025 | 403.85 (-7.08%) | 428.00 | 375.00 - 428.05 | 1.1501 times | Fri 24 January 2025 | 434.60 (-6.27%) | 469.00 | 429.00 - 485.00 | 1.3324 times | Fri 17 January 2025 | 463.65 (0.88%) | 459.60 | 431.00 - 482.65 | 0.8454 times | Fri 10 January 2025 | 459.60 (-4.46%) | 483.80 | 455.00 - 487.50 | 0.642 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 360.73 and 413.13
| Monthly Target 1 | 318.42 |
| Monthly Target 2 | 350.63 |
| Monthly Target 3 | 370.81666666667 |
| Monthly Target 4 | 403.03 |
| Monthly Target 5 | 423.22 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 382.85 (1.78%) | 377.05 | 338.60 - 391.00 | 0.5881 times | Fri 28 February 2025 | 376.15 (-6.86%) | 405.85 | 339.00 - 425.55 | 0.5739 times | Fri 31 January 2025 | 403.85 (-15.86%) | 484.60 | 375.00 - 493.85 | 0.8233 times | Tue 31 December 2024 | 479.95 (-3.77%) | 494.00 | 437.15 - 507.40 | 0.9722 times | Fri 29 November 2024 | 498.75 (14.03%) | 450.00 | 440.00 - 511.10 | 1.7168 times | Thu 31 October 2024 | 437.40 (5.14%) | 419.95 | 355.25 - 455.00 | 1.8918 times | Mon 30 September 2024 | 416.00 (-6.13%) | 459.90 | 401.60 - 463.00 | 0.65 times | Fri 30 August 2024 | 443.15 (6.64%) | 417.85 | 376.30 - 500.05 | 1.4084 times | Wed 31 July 2024 | 415.55 (-6.13%) | 436.20 | 395.00 - 468.00 | 0.6289 times | Fri 28 June 2024 | 442.70 (9.84%) | 409.00 | 369.75 - 449.00 | 0.7466 times | Fri 31 May 2024 | 403.05 (5.1%) | 383.50 | 339.50 - 439.75 | 0.8497 times |
Indicator Analysis of KilburnEngg
Please login to view indicator analysis. or View indicator analysis of KilburnEngg 522101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 363.97 |
| 12 day DMA | 362.61 |
| 20 day DMA | 371.74 |
| 35 day DMA | 381.96 |
| 50 day DMA | 403.66 |
| 100 day DMA | 437.15 |
| 150 day DMA | 435.21 |
| 200 day DMA | 432.08 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.64 | 363.04 | 355.54 |
| 12 day EMA | 367.78 | 365.04 | 362.68 |
| 20 day EMA | 373.32 | 372.32 | 371.72 |
| 35 day EMA | 389.33 | 389.71 | 390.4 |
| 50 day EMA | 406.07 | 407.02 | 408.2 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.97 | 356.85 | 351.45 |
| 12 day SMA | 362.61 | 362.05 | 362.61 |
| 20 day SMA | 371.74 | 371.99 | 372.95 |
| 35 day SMA | 381.96 | 382.53 | 384.15 |
| 50 day SMA | 403.66 | 405.28 | 407.34 |
| 100 day SMA | 437.15 | 437.27 | 437.5 |
| 150 day SMA | 435.21 | 435.39 | 435.61 |
| 200 day SMA | 432.08 | 432.17 | 432.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.