Login or Join
HomepageKilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilburnEngg
Strong Daily Stock price targets for KilburnEngg 522101 are 412.63 and 439.43
| Daily Target 1 | 390.95 |
| Daily Target 2 | 407.5 |
| Daily Target 3 | 417.75 |
| Daily Target 4 | 434.3 |
| Daily Target 5 | 444.55 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 424.05 (0.7%) | 415.00 | 401.20 - 428.00 | 0.5477 times |
| Thu 12 June 2025 | 421.10 (-0.79%) | 424.45 | 418.50 - 429.95 | 0.5636 times |
| Wed 11 June 2025 | 424.45 (-0.28%) | 427.00 | 420.25 - 435.00 | 0.9845 times |
| Tue 10 June 2025 | 425.65 (-0.16%) | 427.25 | 416.30 - 427.90 | 2.1958 times |
| Mon 09 June 2025 | 426.35 (1.17%) | 425.10 | 420.00 - 427.90 | 0.8903 times |
| Fri 06 June 2025 | 421.40 (2.77%) | 415.05 | 410.30 - 427.50 | 0.83 times |
| Thu 05 June 2025 | 410.05 (1%) | 406.95 | 402.60 - 417.80 | 0.7603 times |
| Wed 04 June 2025 | 406.00 (0.45%) | 401.80 | 397.20 - 408.00 | 1.0705 times |
| Tue 03 June 2025 | 404.20 (1.35%) | 402.00 | 397.80 - 408.00 | 1.3629 times |
| Mon 02 June 2025 | 398.80 (1.28%) | 394.00 | 390.10 - 406.00 | 0.7945 times |
| Fri 30 May 2025 | 393.75 (-0.34%) | 395.10 | 387.05 - 399.00 | 0.5998 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 395.73 and 429.53
| Weekly Target 1 | 386.28 |
| Weekly Target 2 | 405.17 |
| Weekly Target 3 | 420.08333333333 |
| Weekly Target 4 | 438.97 |
| Weekly Target 5 | 453.88 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 424.05 (0.63%) | 425.10 | 401.20 - 435.00 | 1.945 times |
| Fri 06 June 2025 | 421.40 (7.02%) | 394.00 | 390.10 - 427.50 | 1.8084 times |
| Fri 30 May 2025 | 393.75 (-1.03%) | 401.95 | 387.05 - 404.95 | 1.1106 times |
| Fri 23 May 2025 | 397.85 (-4.98%) | 417.00 | 382.00 - 427.70 | 0.9058 times |
| Fri 16 May 2025 | 418.70 (8.7%) | 395.00 | 392.00 - 430.00 | 0.9384 times |
| Fri 09 May 2025 | 385.20 (-5.75%) | 405.50 | 378.85 - 411.85 | 0.3088 times |
| Fri 02 May 2025 | 408.70 (3.01%) | 394.95 | 381.10 - 430.00 | 0.6543 times |
| Fri 25 April 2025 | 396.75 (-1.77%) | 400.20 | 378.25 - 415.80 | 1.5225 times |
| Thu 17 April 2025 | 403.90 (3.5%) | 393.10 | 389.95 - 414.00 | 0.648 times |
| Fri 11 April 2025 | 390.25 (-0.85%) | 385.00 | 366.60 - 397.00 | 0.1583 times |
| Fri 04 April 2025 | 393.60 (-3.23%) | 401.20 | 390.60 - 421.00 | 0.5274 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 407.08 and 451.98
| Monthly Target 1 | 371.48 |
| Monthly Target 2 | 397.77 |
| Monthly Target 3 | 416.38333333333 |
| Monthly Target 4 | 442.67 |
| Monthly Target 5 | 461.28 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 424.05 (7.7%) | 394.00 | 390.10 - 435.00 | 1.247 times |
| Fri 30 May 2025 | 393.75 (-5.04%) | 409.00 | 378.85 - 430.00 | 1.0957 times |
| Wed 30 April 2025 | 414.65 (1.94%) | 401.20 | 366.60 - 430.00 | 1.1548 times |
| Fri 28 March 2025 | 406.75 (8.14%) | 377.05 | 338.60 - 445.00 | 0.9884 times |
| Fri 28 February 2025 | 376.15 (-6.86%) | 405.85 | 339.00 - 425.55 | 0.4775 times |
| Fri 31 January 2025 | 403.85 (-15.86%) | 484.60 | 375.00 - 493.85 | 0.6849 times |
| Tue 31 December 2024 | 479.95 (-3.77%) | 494.00 | 437.15 - 507.40 | 0.8088 times |
| Fri 29 November 2024 | 498.75 (14.03%) | 450.00 | 440.00 - 511.10 | 1.4283 times |
| Thu 31 October 2024 | 437.40 (5.14%) | 419.95 | 355.25 - 455.00 | 1.5739 times |
| Mon 30 September 2024 | 416.00 (-6.13%) | 459.90 | 401.60 - 463.00 | 0.5407 times |
| Fri 30 August 2024 | 443.15 (6.64%) | 417.85 | 376.30 - 500.05 | 1.1717 times |
Indicator Analysis of KilburnEngg
Please login to view indicator analysis. or View indicator analysis of KilburnEngg 522101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 424.32 |
| 12 day DMA | 412.58 |
| 20 day DMA | 408.93 |
| 35 day DMA | 407.31 |
| 50 day DMA | 405.24 |
| 100 day DMA | 402.39 |
| 150 day DMA | 426.32 |
| 200 day DMA | 427.27 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.92 | 420.85 | 420.72 |
| 12 day EMA | 415.92 | 414.44 | 413.23 |
| 20 day EMA | 412.05 | 410.79 | 409.7 |
| 35 day EMA | 408.15 | 407.21 | 406.39 |
| 50 day EMA | 406.11 | 405.38 | 404.74 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.32 | 423.79 | 421.58 |
| 12 day SMA | 412.58 | 410.04 | 407.83 |
| 20 day SMA | 408.93 | 408.66 | 407.9 |
| 35 day SMA | 407.31 | 406.79 | 406.53 |
| 50 day SMA | 405.24 | 405.12 | 404.75 |
| 100 day SMA | 402.39 | 402.81 | 403.36 |
| 150 day SMA | 426.32 | 426.34 | 426.22 |
| 200 day SMA | 427.27 | 427.35 | 427.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.