Login or Join
HomepageKilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilburnEngg
Strong Daily Stock price targets for KilburnEngg 522101 are 402.3 and 426.85
| Daily Target 1 | 397.13 |
| Daily Target 2 | 407.47 |
| Daily Target 3 | 421.68333333333 |
| Daily Target 4 | 432.02 |
| Daily Target 5 | 446.23 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 417.80 (-0.18%) | 421.00 | 411.35 - 435.90 | 0.8951 times | Thu 25 July 2024 | 418.55 (1.04%) | 414.25 | 407.35 - 419.00 | 0.539 times | Wed 24 July 2024 | 414.25 (0.5%) | 420.80 | 408.20 - 420.80 | 0.8202 times | Tue 23 July 2024 | 412.20 (1.46%) | 407.00 | 395.00 - 416.40 | 1.4508 times | Mon 22 July 2024 | 406.25 (0.31%) | 408.00 | 395.00 - 419.60 | 0.8026 times | Fri 19 July 2024 | 405.00 (-2.14%) | 413.85 | 395.50 - 419.95 | 1.0098 times | Thu 18 July 2024 | 413.85 (-1.66%) | 401.00 | 401.00 - 429.90 | 1.1586 times | Tue 16 July 2024 | 420.85 (-1.32%) | 427.00 | 416.30 - 434.95 | 1.4518 times | Mon 15 July 2024 | 426.50 (-1.84%) | 435.00 | 425.00 - 438.95 | 0.7415 times | Fri 12 July 2024 | 434.50 (-1.13%) | 441.00 | 432.00 - 448.00 | 1.1306 times | Thu 11 July 2024 | 439.45 (-2.22%) | 450.00 | 436.00 - 450.00 | 1.129 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 406.4 and 447.3
| Weekly Target 1 | 375.33 |
| Weekly Target 2 | 396.57 |
| Weekly Target 3 | 416.23333333333 |
| Weekly Target 4 | 437.47 |
| Weekly Target 5 | 457.13 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 417.80 (3.16%) | 408.00 | 395.00 - 435.90 | 0.5193 times | Fri 19 July 2024 | 405.00 (-6.79%) | 435.00 | 395.50 - 438.95 | 0.5024 times | Fri 12 July 2024 | 434.50 (-4.39%) | 460.40 | 432.00 - 465.00 | 0.7941 times | Fri 05 July 2024 | 454.45 (2.65%) | 436.20 | 430.00 - 468.00 | 1.4378 times | Fri 28 June 2024 | 442.70 (1.54%) | 437.00 | 428.15 - 449.00 | 1.0376 times | Fri 21 June 2024 | 436.00 (6.95%) | 425.00 | 415.05 - 447.00 | 0.8439 times | Fri 14 June 2024 | 407.65 (-1.12%) | 416.00 | 405.00 - 429.00 | 1.2075 times | Fri 07 June 2024 | 412.25 (2.28%) | 409.00 | 369.75 - 419.90 | 1.1398 times | Fri 31 May 2024 | 403.05 (-7.09%) | 436.75 | 391.00 - 439.75 | 1.4509 times | Fri 24 May 2024 | 433.80 (7.59%) | 409.00 | 395.95 - 434.00 | 1.0666 times | Sat 18 May 2024 | 403.20 (13.87%) | 350.00 | 342.10 - 418.80 | 1.1123 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 369.9 and 442.9
| Monthly Target 1 | 353.93 |
| Monthly Target 2 | 385.87 |
| Monthly Target 3 | 426.93333333333 |
| Monthly Target 4 | 458.87 |
| Monthly Target 5 | 499.93 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 417.80 (-5.62%) | 436.20 | 395.00 - 468.00 | 0.6113 times | Fri 28 June 2024 | 442.70 (9.84%) | 409.00 | 369.75 - 449.00 | 0.7945 times | Fri 31 May 2024 | 403.05 (5.1%) | 383.50 | 339.50 - 439.75 | 0.9042 times | Tue 30 April 2024 | 383.50 (14.46%) | 351.70 | 337.00 - 410.00 | 1.01 times | Thu 28 March 2024 | 335.05 (14.25%) | 293.00 | 263.85 - 337.35 | 0.8012 times | Thu 29 February 2024 | 293.25 (7.22%) | 275.00 | 270.10 - 328.00 | 1.4211 times | Wed 31 January 2024 | 273.50 (-1.35%) | 280.90 | 256.95 - 290.00 | 0.6446 times | Fri 29 December 2023 | 277.25 (-3.23%) | 290.00 | 260.00 - 304.50 | 0.9495 times | Thu 30 November 2023 | 286.50 (25.41%) | 234.95 | 225.00 - 294.50 | 1.1477 times | Tue 31 October 2023 | 228.45 (28.34%) | 180.00 | 171.95 - 228.45 | 1.716 times | Fri 29 September 2023 | 178.00 (11.95%) | 162.00 | 154.10 - 179.50 | 1.2662 times |
Indicator Analysis of KilburnEngg
Please login to view indicator analysis. or View indicator analysis of KilburnEngg 522101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 413.81 |
| 12 day DMA | 421.55 |
| 20 day DMA | 432.23 |
| 35 day DMA | 429.41 |
| 50 day DMA | 422.79 |
| 100 day DMA | 381.88 |
| 150 day DMA | 350.65 |
| 200 day DMA | 324.58 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.27 | 415.5 | 413.98 |
| 12 day EMA | 421.11 | 421.71 | 422.29 |
| 20 day EMA | 424.39 | 425.08 | 425.77 |
| 35 day EMA | 421.95 | 422.19 | 422.4 |
| 50 day EMA | 417.51 | 417.5 | 417.46 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.81 | 411.25 | 410.31 |
| 12 day SMA | 421.55 | 424.27 | 427.52 |
| 20 day SMA | 432.23 | 433.44 | 434.65 |
| 35 day SMA | 429.41 | 428.58 | 427.74 |
| 50 day SMA | 422.79 | 422.16 | 421.53 |
| 100 day SMA | 381.88 | 380.66 | 379.5 |
| 150 day SMA | 350.65 | 349.77 | 348.94 |
| 200 day SMA | 324.58 | 323.43 | 322.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.