Login or Join
HomepageKilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilburnEngg
Strong Daily Stock price targets for KilburnEngg 522101 are 492.35 and 505.7
| Daily Target 1 | 482.02 |
| Daily Target 2 | 489.33 |
| Daily Target 3 | 495.36666666667 |
| Daily Target 4 | 502.68 |
| Daily Target 5 | 508.72 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 496.65 (1.81%) | 494.00 | 488.05 - 501.40 | 0.2557 times | Thu 09 April 2026 | 487.80 (-2.37%) | 496.05 | 485.40 - 499.50 | 0.2553 times | Wed 08 April 2026 | 499.65 (4.96%) | 482.00 | 481.95 - 503.00 | 0.7733 times | Tue 07 April 2026 | 476.05 (-0.69%) | 481.75 | 470.60 - 484.50 | 0.2436 times | Mon 06 April 2026 | 479.35 (2.4%) | 468.50 | 463.40 - 484.90 | 0.2651 times | Thu 02 April 2026 | 468.10 (-2.34%) | 470.15 | 461.50 - 473.80 | 0.3223 times | Wed 01 April 2026 | 479.30 (5.97%) | 452.30 | 452.30 - 484.75 | 0.4406 times | Mon 30 March 2026 | 452.30 (-4.56%) | 466.30 | 440.00 - 474.95 | 1.1515 times | Fri 27 March 2026 | 473.90 (-1.58%) | 466.00 | 463.15 - 479.40 | 1.3075 times | Wed 25 March 2026 | 481.50 (-0.16%) | 488.00 | 472.60 - 495.00 | 4.9851 times | Tue 24 March 2026 | 482.25 (0.23%) | 487.95 | 475.15 - 490.65 | 0.565 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 480.03 and 519.63
| Weekly Target 1 | 448.08 |
| Weekly Target 2 | 472.37 |
| Weekly Target 3 | 487.68333333333 |
| Weekly Target 4 | 511.97 |
| Weekly Target 5 | 527.28 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 496.65 (6.1%) | 468.50 | 463.40 - 503.00 | 0.5425 times | Thu 02 April 2026 | 468.10 (-1.22%) | 466.30 | 440.00 - 484.75 | 0.5792 times | Fri 27 March 2026 | 473.90 (-4.97%) | 491.10 | 463.15 - 496.65 | 2.1736 times | Fri 20 March 2026 | 498.70 (2.72%) | 490.00 | 462.70 - 512.90 | 0.5794 times | Fri 13 March 2026 | 485.50 (-1.95%) | 489.00 | 471.65 - 514.90 | 0.5141 times | Fri 06 March 2026 | 495.15 (-2.43%) | 485.95 | 473.00 - 509.70 | 0.3777 times | Fri 27 February 2026 | 507.50 (-3.02%) | 526.90 | 486.15 - 526.90 | 0.8284 times | Fri 20 February 2026 | 523.30 (3.54%) | 508.00 | 492.00 - 527.00 | 0.7696 times | Fri 13 February 2026 | 505.40 (-7.29%) | 545.15 | 491.10 - 560.00 | 1.9684 times | Fri 06 February 2026 | 545.15 (3.27%) | 519.00 | 502.10 - 563.85 | 1.667 times | Fri 30 January 2026 | 527.90 (8.14%) | 488.20 | 423.40 - 535.00 | 2.1884 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 474.48 and 525.18
| Monthly Target 1 | 433.28 |
| Monthly Target 2 | 464.97 |
| Monthly Target 3 | 483.98333333333 |
| Monthly Target 4 | 515.67 |
| Monthly Target 5 | 534.68 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 496.65 (9.81%) | 452.30 | 452.30 - 503.00 | 0.1214 times | Mon 30 March 2026 | 452.30 (-10.88%) | 485.95 | 440.00 - 514.90 | 0.6266 times | Fri 27 February 2026 | 507.50 (-3.86%) | 519.00 | 486.15 - 563.85 | 0.8213 times | Fri 30 January 2026 | 527.90 (-7.61%) | 574.85 | 423.40 - 591.05 | 0.817 times | Wed 31 December 2025 | 571.40 (-3.28%) | 590.75 | 525.15 - 597.50 | 0.6759 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 0.7998 times | Fri 31 October 2025 | 552.80 (-6.31%) | 592.00 | 528.00 - 600.00 | 0.4139 times | Tue 30 September 2025 | 590.05 (6.32%) | 558.00 | 521.60 - 618.40 | 0.8046 times | Fri 29 August 2025 | 554.95 (5.66%) | 525.25 | 481.95 - 572.90 | 2.0142 times | Thu 31 July 2025 | 525.20 (18.65%) | 442.50 | 432.05 - 546.50 | 2.9054 times | Mon 30 June 2025 | 442.65 (12.42%) | 394.00 | 390.10 - 458.00 | 1.953 times |
Indicator Analysis of KilburnEngg
Please login to view indicator analysis. or View indicator analysis of KilburnEngg 522101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 487.9 |
| 12 day DMA | 479.83 |
| 20 day DMA | 483.86 |
| 35 day DMA | 492.59 |
| 50 day DMA | 503.26 |
| 100 day DMA | 534.33 |
| 150 day DMA | 541.3 |
| 200 day DMA | 532.19 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.72 | 484.76 | 483.24 |
| 12 day EMA | 484.78 | 482.62 | 481.68 |
| 20 day EMA | 486.36 | 485.28 | 485.01 |
| 35 day EMA | 493.21 | 493.01 | 493.32 |
| 50 day EMA | 501.73 | 501.94 | 502.52 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.9 | 482.19 | 480.49 |
| 12 day SMA | 479.83 | 480 | 480.5 |
| 20 day SMA | 483.86 | 484.1 | 483.69 |
| 35 day SMA | 492.59 | 492.83 | 493.34 |
| 50 day SMA | 503.26 | 502.55 | 502.56 |
| 100 day SMA | 534.33 | 535.04 | 535.83 |
| 150 day SMA | 541.3 | 541.69 | 542.15 |
| 200 day SMA | 532.19 | 531.84 | 531.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.