Login or Join
HomepageKilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilburnEngg
Strong Daily Stock price targets for KilburnEngg 522101 are 563.4 and 592.4
| Daily Target 1 | 541.27 |
| Daily Target 2 | 556.53 |
| Daily Target 3 | 570.26666666667 |
| Daily Target 4 | 585.53 |
| Daily Target 5 | 599.27 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 571.80 (0.35%) | 567.80 | 555.00 - 584.00 | 1.2754 times | Thu 18 December 2025 | 569.80 (-1.19%) | 577.05 | 565.00 - 581.95 | 1.3756 times | Wed 17 December 2025 | 576.65 (1.13%) | 570.20 | 570.15 - 585.00 | 1.5428 times | Tue 16 December 2025 | 570.20 (0.3%) | 569.95 | 560.00 - 572.00 | 1.1294 times | Mon 15 December 2025 | 568.50 (-0.14%) | 573.70 | 563.50 - 573.70 | 0.4541 times | Fri 12 December 2025 | 569.30 (0.33%) | 570.00 | 562.00 - 575.05 | 0.3917 times | Thu 11 December 2025 | 567.45 (2.29%) | 547.20 | 547.20 - 570.00 | 0.9765 times | Wed 10 December 2025 | 554.75 (-0.2%) | 558.65 | 547.20 - 564.80 | 0.3215 times | Tue 09 December 2025 | 555.85 (1.62%) | 544.10 | 525.15 - 565.00 | 1.2304 times | Mon 08 December 2025 | 547.00 (-4.23%) | 574.95 | 535.05 - 574.95 | 1.3027 times | Fri 05 December 2025 | 571.15 (-0.76%) | 571.20 | 566.00 - 578.60 | 0.9617 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 548.4 and 578.4
| Weekly Target 1 | 540.6 |
| Weekly Target 2 | 556.2 |
| Weekly Target 3 | 570.6 |
| Weekly Target 4 | 586.2 |
| Weekly Target 5 | 600.6 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 571.80 (0.44%) | 573.70 | 555.00 - 585.00 | 0.9784 times | Fri 12 December 2025 | 569.30 (-0.32%) | 574.95 | 525.15 - 575.05 | 0.7152 times | Fri 05 December 2025 | 571.15 (-3.32%) | 590.75 | 559.65 - 597.50 | 1.2849 times | Fri 28 November 2025 | 590.75 (3.54%) | 570.55 | 552.55 - 597.50 | 1.9444 times | Fri 21 November 2025 | 570.55 (-0.38%) | 577.00 | 545.00 - 580.00 | 1.0902 times | Fri 14 November 2025 | 572.70 (3.67%) | 556.30 | 532.05 - 580.00 | 2.0634 times | Fri 07 November 2025 | 552.45 (-0.06%) | 550.05 | 539.00 - 575.00 | 0.4353 times | Fri 31 October 2025 | 552.80 (-1.44%) | 564.00 | 551.00 - 568.00 | 0.3823 times | Thu 23 October 2025 | 560.90 (1%) | 557.90 | 550.25 - 571.00 | 0.3033 times | Fri 17 October 2025 | 555.35 (-0.48%) | 558.00 | 528.00 - 568.00 | 0.8027 times | Fri 10 October 2025 | 558.05 (-2.03%) | 572.40 | 539.95 - 575.00 | 1.21 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 512.3 and 584.65
| Monthly Target 1 | 492.47 |
| Monthly Target 2 | 532.13 |
| Monthly Target 3 | 564.81666666667 |
| Monthly Target 4 | 604.48 |
| Monthly Target 5 | 637.17 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 571.80 (-3.21%) | 590.75 | 525.15 - 597.50 | 0.3157 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 0.5865 times | Fri 31 October 2025 | 552.80 (-6.31%) | 592.00 | 528.00 - 600.00 | 0.3178 times | Tue 30 September 2025 | 590.05 (6.32%) | 558.00 | 521.60 - 618.40 | 0.6178 times | Fri 29 August 2025 | 554.95 (5.66%) | 525.25 | 481.95 - 572.90 | 1.5467 times | Thu 31 July 2025 | 525.20 (18.65%) | 442.50 | 432.05 - 546.50 | 2.2311 times | Mon 30 June 2025 | 442.65 (12.42%) | 394.00 | 390.10 - 458.00 | 1.4997 times | Fri 30 May 2025 | 393.75 (-5.04%) | 409.00 | 378.85 - 430.00 | 0.9758 times | Wed 30 April 2025 | 414.65 (1.94%) | 401.20 | 366.60 - 430.00 | 1.0284 times | Fri 28 March 2025 | 406.75 (8.14%) | 377.05 | 338.60 - 445.00 | 0.8803 times | Fri 28 February 2025 | 376.15 (-6.86%) | 405.85 | 339.00 - 425.55 | 0.4252 times |
Indicator Analysis of KilburnEngg
Please login to view indicator analysis. or View indicator analysis of KilburnEngg 522101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 571.39 |
| 12 day DMA | 566.5 |
| 20 day DMA | 573.03 |
| 35 day DMA | 567.87 |
| 50 day DMA | 565.29 |
| 100 day DMA | 556.16 |
| 150 day DMA | 517.21 |
| 200 day DMA | 485.38 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.82 | 570.33 | 570.59 |
| 12 day EMA | 570.08 | 569.77 | 569.77 |
| 20 day EMA | 569.95 | 569.76 | 569.76 |
| 35 day EMA | 568.64 | 568.45 | 568.37 |
| 50 day EMA | 566.7 | 566.49 | 566.35 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.39 | 570.89 | 570.42 |
| 12 day SMA | 566.5 | 567.35 | 568.58 |
| 20 day SMA | 573.03 | 572.97 | 573.3 |
| 35 day SMA | 567.87 | 567.51 | 567.36 |
| 50 day SMA | 565.29 | 565.07 | 565.07 |
| 100 day SMA | 556.16 | 555.61 | 555.05 |
| 150 day SMA | 517.21 | 516.12 | 515.09 |
| 200 day SMA | 485.38 | 484.46 | 483.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.