KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilburnEngg
Strong Daily Stock price targets for KilburnEngg 522101 are 76.28 and 81.38
| Daily Target 1 | 72.03 |
| Daily Target 2 | 75.42 |
| Daily Target 3 | 77.133333333333 |
| Daily Target 4 | 80.52 |
| Daily Target 5 | 82.23 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 78.80 (4.93%) | 75.50 | 73.75 - 78.85 | 0.7189 times | Mon 30 January 2023 | 75.10 (-3.53%) | 76.95 | 74.00 - 78.25 | 2.6805 times | Fri 27 January 2023 | 77.85 (-2.01%) | 78.00 | 75.50 - 78.05 | 0.5803 times | Wed 25 January 2023 | 79.45 (-0.38%) | 78.15 | 76.20 - 79.45 | 0.7456 times | Tue 24 January 2023 | 79.75 (-0.87%) | 81.80 | 78.35 - 81.80 | 0.2769 times | Mon 23 January 2023 | 80.45 (1.84%) | 79.00 | 77.55 - 81.00 | 0.2311 times | Fri 20 January 2023 | 79.00 (0.7%) | 78.80 | 77.25 - 79.90 | 2.3453 times | Thu 19 January 2023 | 78.45 (-0.32%) | 77.25 | 76.10 - 79.00 | 1.7056 times | Wed 18 January 2023 | 78.70 (-0.19%) | 78.80 | 77.10 - 79.80 | 0.1935 times | Tue 17 January 2023 | 78.85 (1.35%) | 77.80 | 76.20 - 79.45 | 0.5222 times | Mon 16 January 2023 | 77.80 (2.03%) | 75.00 | 75.00 - 78.45 | 0.6199 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 76.28 and 81.38
| Weekly Target 1 | 72.03 |
| Weekly Target 2 | 75.42 |
| Weekly Target 3 | 77.133333333333 |
| Weekly Target 4 | 80.52 |
| Weekly Target 5 | 82.23 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 78.80 (1.22%) | 76.95 | 73.75 - 78.85 | 0.5534 times | Fri 27 January 2023 | 77.85 (-1.46%) | 79.00 | 75.50 - 81.80 | 0.2985 times | Fri 20 January 2023 | 79.00 (3.61%) | 75.00 | 75.00 - 79.90 | 0.8769 times | Fri 13 January 2023 | 76.25 (-1.68%) | 79.80 | 74.00 - 80.00 | 0.451 times | Fri 06 January 2023 | 77.55 (-3.18%) | 82.50 | 77.25 - 84.00 | 1.8316 times | Fri 30 December 2022 | 80.10 (4.23%) | 76.95 | 73.05 - 84.90 | 0.6051 times | Fri 23 December 2022 | 76.85 (-12.92%) | 89.75 | 76.85 - 91.00 | 1.2879 times | Fri 16 December 2022 | 88.25 (5.37%) | 83.00 | 80.55 - 90.90 | 1.416 times | Fri 09 December 2022 | 83.75 (4.56%) | 80.00 | 79.00 - 88.95 | 1.2419 times | Fri 02 December 2022 | 80.10 (-4.7%) | 85.00 | 77.35 - 87.10 | 1.4378 times | Fri 25 November 2022 | 84.05 (15.69%) | 74.50 | 71.15 - 86.25 | 1.6569 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 71.15 and 81.4
| Monthly Target 1 | 68.6 |
| Monthly Target 2 | 73.7 |
| Monthly Target 3 | 78.85 |
| Monthly Target 4 | 83.95 |
| Monthly Target 5 | 89.1 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 78.80 (-1.62%) | 82.50 | 73.75 - 84.00 | 0.5239 times | Fri 30 December 2022 | 80.10 (-1.48%) | 81.30 | 73.05 - 91.00 | 0.6537 times | Wed 30 November 2022 | 81.30 (31.23%) | 60.75 | 60.75 - 87.10 | 1.6486 times | Mon 31 October 2022 | 61.95 (2.06%) | 61.00 | 57.10 - 66.85 | 0.2924 times | Fri 30 September 2022 | 60.70 (-4.26%) | 64.70 | 55.00 - 68.60 | 1.5394 times | Tue 30 August 2022 | 63.40 (61.32%) | 40.80 | 35.00 - 63.40 | 5.0316 times | Fri 29 July 2022 | 39.30 (13.91%) | 33.10 | 32.70 - 39.30 | 0.0353 times | Thu 30 June 2022 | 34.50 (-6.25%) | 36.20 | 30.50 - 37.30 | 0.0415 times | Tue 31 May 2022 | 36.80 (-22.53%) | 45.15 | 34.00 - 45.35 | 0.0758 times | Fri 29 April 2022 | 47.50 (-4.71%) | 52.20 | 41.60 - 53.60 | 0.1577 times | Thu 31 March 2022 | 49.85 (27.82%) | 39.00 | 36.60 - 57.55 | 0.1768 times |
Indicator Analysis of KilburnEngg
Tomorrow's movement Prediction of Kilburn Engg 522101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KilburnEngg (522101) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KilburnEngg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KilburnEngg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilburnEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KilburnEngg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KilburnEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.85 and KilburnEngg 522101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.
KilburnEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 78.19 |
| 12 day DMA | 78.37 |
| 20 day DMA | 78.69 |
| 35 day DMA | 80.89 |
| 50 day DMA | 81.45 |
| 100 day DMA | 72.8 |
| 150 day DMA | 62.85 |
| 200 day DMA | 56.94 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.01 | 77.62 | 78.88 |
| 12 day EMA | 78.44 | 78.38 | 78.98 |
| 20 day EMA | 78.93 | 78.94 | 79.34 |
| 35 day EMA | 79.6 | 79.65 | 79.92 |
| 50 day EMA | 80.47 | 80.54 | 80.76 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.19 | 78.52 | 79.3 |
| 12 day SMA | 78.37 | 78.23 | 78.39 |
| 20 day SMA | 78.69 | 78.75 | 79 |
| 35 day SMA | 80.89 | 81.1 | 81.35 |
| 50 day SMA | 81.45 | 81.36 | 81.31 |
| 100 day SMA | 72.8 | 72.6 | 72.45 |
| 150 day SMA | 62.85 | 62.54 | 62.26 |
| 200 day SMA | 56.94 | 56.79 | 56.67 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.