Login or Join
HomepageKilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilburnEngg
Strong Daily Stock price targets for KilburnEngg 522101 are 404.48 and 431.73
| Daily Target 1 | 385.55 |
| Daily Target 2 | 396.15 |
| Daily Target 3 | 412.8 |
| Daily Target 4 | 423.4 |
| Daily Target 5 | 440.05 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 406.75 (0.87%) | 402.25 | 402.20 - 429.45 | 0.4399 times |
| Wed 26 March 2025 | 403.25 (-0.42%) | 410.90 | 400.00 - 425.00 | 1.7373 times |
| Tue 25 March 2025 | 404.95 (-3.15%) | 424.80 | 400.00 - 445.00 | 1.9893 times |
| Mon 24 March 2025 | 418.10 (3.79%) | 409.00 | 405.05 - 427.00 | 0.5608 times |
| Fri 21 March 2025 | 402.85 (5.28%) | 382.80 | 372.70 - 411.00 | 1.7527 times |
| Thu 20 March 2025 | 382.65 (-0.05%) | 385.00 | 373.25 - 394.00 | 0.2543 times |
| Wed 19 March 2025 | 382.85 (1.27%) | 378.05 | 378.05 - 391.00 | 0.5956 times |
| Tue 18 March 2025 | 378.05 (6.15%) | 356.80 | 351.20 - 383.00 | 0.7227 times |
| Mon 17 March 2025 | 356.15 (-0.97%) | 357.00 | 342.50 - 378.90 | 1.3555 times |
| Thu 13 March 2025 | 359.65 (4.81%) | 349.75 | 344.15 - 362.00 | 0.592 times |
| Wed 12 March 2025 | 343.15 (-1.18%) | 356.90 | 339.70 - 358.00 | 0.3351 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 380.88 and 425.88
| Weekly Target 1 | 372.25 |
| Weekly Target 2 | 389.5 |
| Weekly Target 3 | 417.25 |
| Weekly Target 4 | 434.5 |
| Weekly Target 5 | 462.25 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 406.75 (0.97%) | 409.00 | 400.00 - 445.00 | 1.9194 times |
| Fri 21 March 2025 | 402.85 (12.01%) | 357.00 | 342.50 - 411.00 | 1.9005 times |
| Thu 13 March 2025 | 359.65 (-1.65%) | 369.95 | 338.60 - 369.95 | 0.7965 times |
| Fri 07 March 2025 | 365.70 (-2.78%) | 377.05 | 345.10 - 379.95 | 0.7979 times |
| Fri 28 February 2025 | 376.15 (-2.6%) | 376.10 | 364.15 - 395.00 | 0.4238 times |
| Fri 21 February 2025 | 386.20 (-2.77%) | 398.00 | 370.05 - 398.90 | 0.7926 times |
| Fri 14 February 2025 | 397.20 (-0.33%) | 405.95 | 339.00 - 419.50 | 1.0063 times |
| Fri 07 February 2025 | 398.50 (-1.32%) | 405.85 | 389.95 - 425.55 | 0.3927 times |
| Fri 31 January 2025 | 403.85 (-7.08%) | 428.00 | 375.00 - 428.05 | 0.9128 times |
| Fri 24 January 2025 | 434.60 (-6.27%) | 469.00 | 429.00 - 485.00 | 1.0575 times |
| Fri 17 January 2025 | 463.65 (0.88%) | 459.60 | 431.00 - 482.65 | 0.6709 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 372.68 and 479.08
| Monthly Target 1 | 290.38 |
| Monthly Target 2 | 348.57 |
| Monthly Target 3 | 396.78333333333 |
| Monthly Target 4 | 454.97 |
| Monthly Target 5 | 503.18 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 406.75 (8.14%) | 377.05 | 338.60 - 445.00 | 1.1209 times |
| Fri 28 February 2025 | 376.15 (-6.86%) | 405.85 | 339.00 - 425.55 | 0.5414 times |
| Fri 31 January 2025 | 403.85 (-15.86%) | 484.60 | 375.00 - 493.85 | 0.7767 times |
| Tue 31 December 2024 | 479.95 (-3.77%) | 494.00 | 437.15 - 507.40 | 0.9172 times |
| Fri 29 November 2024 | 498.75 (14.03%) | 450.00 | 440.00 - 511.10 | 1.6196 times |
| Thu 31 October 2024 | 437.40 (5.14%) | 419.95 | 355.25 - 455.00 | 1.7848 times |
| Mon 30 September 2024 | 416.00 (-6.13%) | 459.90 | 401.60 - 463.00 | 0.6132 times |
| Fri 30 August 2024 | 443.15 (6.64%) | 417.85 | 376.30 - 500.05 | 1.3287 times |
| Wed 31 July 2024 | 415.55 (-6.13%) | 436.20 | 395.00 - 468.00 | 0.5933 times |
| Fri 28 June 2024 | 442.70 (9.84%) | 409.00 | 369.75 - 449.00 | 0.7043 times |
| Fri 31 May 2024 | 403.05 (5.1%) | 383.50 | 339.50 - 439.75 | 0.8016 times |
Indicator Analysis of KilburnEngg
Please login to view indicator analysis. or View indicator analysis of KilburnEngg 522101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 407.18 |
| 12 day DMA | 382.14 |
| 20 day DMA | 376.54 |
| 35 day DMA | 382.94 |
| 50 day DMA | 396.85 |
| 100 day DMA | 435.96 |
| 150 day DMA | 433.99 |
| 200 day DMA | 432.2 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.25 | 400 | 398.38 |
| 12 day EMA | 390.93 | 388.05 | 385.29 |
| 20 day EMA | 387.25 | 385.2 | 383.3 |
| 35 day EMA | 392.76 | 391.94 | 391.27 |
| 50 day EMA | 402.89 | 402.73 | 402.71 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.18 | 402.36 | 398.28 |
| 12 day SMA | 382.14 | 377.5 | 374.37 |
| 20 day SMA | 376.54 | 375.81 | 374.85 |
| 35 day SMA | 382.94 | 383.18 | 382.95 |
| 50 day SMA | 396.85 | 397.74 | 398.44 |
| 100 day SMA | 435.96 | 436.27 | 436.57 |
| 150 day SMA | 433.99 | 434.18 | 434.36 |
| 200 day SMA | 432.2 | 432.19 | 432.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.