Login or Join
HomepageKilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilburnEngg
Strong Daily Stock price targets for KilburnEngg 522101 are 565.45 and 577.35
| Daily Target 1 | 556.37 |
| Daily Target 2 | 562.63 |
| Daily Target 3 | 568.26666666667 |
| Daily Target 4 | 574.53 |
| Daily Target 5 | 580.17 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 568.90 (0.89%) | 563.90 | 562.00 - 573.90 | 1.8594 times | Tue 23 December 2025 | 563.90 (0.09%) | 565.00 | 560.40 - 569.00 | 0.6761 times | Mon 22 December 2025 | 563.40 (-1.47%) | 575.00 | 560.00 - 578.95 | 1.6666 times | Fri 19 December 2025 | 571.80 (0.35%) | 567.80 | 555.00 - 584.00 | 1.0349 times | Thu 18 December 2025 | 569.80 (-1.19%) | 577.05 | 565.00 - 581.95 | 1.1162 times | Wed 17 December 2025 | 576.65 (1.13%) | 570.20 | 570.15 - 585.00 | 1.2519 times | Tue 16 December 2025 | 570.20 (0.3%) | 569.95 | 560.00 - 572.00 | 0.9164 times | Mon 15 December 2025 | 568.50 (-0.14%) | 573.70 | 563.50 - 573.70 | 0.3685 times | Fri 12 December 2025 | 569.30 (0.33%) | 570.00 | 562.00 - 575.05 | 0.3178 times | Thu 11 December 2025 | 567.45 (2.29%) | 547.20 | 547.20 - 570.00 | 0.7923 times | Wed 10 December 2025 | 554.75 (-0.2%) | 558.65 | 547.20 - 564.80 | 0.2609 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 554.98 and 573.93
| Weekly Target 1 | 550.33 |
| Weekly Target 2 | 559.62 |
| Weekly Target 3 | 569.28333333333 |
| Weekly Target 4 | 578.57 |
| Weekly Target 5 | 588.23 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 568.90 (-0.51%) | 575.00 | 560.00 - 578.95 | 0.8706 times | Fri 19 December 2025 | 571.80 (0.44%) | 573.70 | 555.00 - 585.00 | 0.9712 times | Fri 12 December 2025 | 569.30 (-0.32%) | 574.95 | 525.15 - 575.05 | 0.7099 times | Fri 05 December 2025 | 571.15 (-3.32%) | 590.75 | 559.65 - 597.50 | 1.2754 times | Fri 28 November 2025 | 590.75 (3.54%) | 570.55 | 552.55 - 597.50 | 1.93 times | Fri 21 November 2025 | 570.55 (-0.38%) | 577.00 | 545.00 - 580.00 | 1.0822 times | Fri 14 November 2025 | 572.70 (3.67%) | 556.30 | 532.05 - 580.00 | 2.0481 times | Fri 07 November 2025 | 552.45 (-0.06%) | 550.05 | 539.00 - 575.00 | 0.4321 times | Fri 31 October 2025 | 552.80 (-1.44%) | 564.00 | 551.00 - 568.00 | 0.3795 times | Thu 23 October 2025 | 560.90 (1%) | 557.90 | 550.25 - 571.00 | 0.3011 times | Fri 17 October 2025 | 555.35 (-0.48%) | 558.00 | 528.00 - 568.00 | 0.7968 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 510.85 and 583.2
| Monthly Target 1 | 491.5 |
| Monthly Target 2 | 530.2 |
| Monthly Target 3 | 563.85 |
| Monthly Target 4 | 602.55 |
| Monthly Target 5 | 636.2 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 568.90 (-3.7%) | 590.75 | 525.15 - 597.50 | 0.4049 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 0.5811 times | Fri 31 October 2025 | 552.80 (-6.31%) | 592.00 | 528.00 - 600.00 | 0.3149 times | Tue 30 September 2025 | 590.05 (6.32%) | 558.00 | 521.60 - 618.40 | 0.6122 times | Fri 29 August 2025 | 554.95 (5.66%) | 525.25 | 481.95 - 572.90 | 1.5325 times | Thu 31 July 2025 | 525.20 (18.65%) | 442.50 | 432.05 - 546.50 | 2.2106 times | Mon 30 June 2025 | 442.65 (12.42%) | 394.00 | 390.10 - 458.00 | 1.4859 times | Fri 30 May 2025 | 393.75 (-5.04%) | 409.00 | 378.85 - 430.00 | 0.9668 times | Wed 30 April 2025 | 414.65 (1.94%) | 401.20 | 366.60 - 430.00 | 1.019 times | Fri 28 March 2025 | 406.75 (8.14%) | 377.05 | 338.60 - 445.00 | 0.8721 times | Fri 28 February 2025 | 376.15 (-6.86%) | 405.85 | 339.00 - 425.55 | 0.4213 times |
Indicator Analysis of KilburnEngg
Please login to view indicator analysis. or View indicator analysis of KilburnEngg 522101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 567.56 |
| 12 day DMA | 566.71 |
| 20 day DMA | 571.72 |
| 35 day DMA | 568.98 |
| 50 day DMA | 565.26 |
| 100 day DMA | 557.34 |
| 150 day DMA | 520.33 |
| 200 day DMA | 488.06 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.55 | 566.87 | 568.35 |
| 12 day EMA | 568.36 | 568.26 | 569.05 |
| 20 day EMA | 568.78 | 568.77 | 569.28 |
| 35 day EMA | 567.3 | 567.21 | 567.41 |
| 50 day EMA | 565.52 | 565.38 | 565.44 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.56 | 569.11 | 570.37 |
| 12 day SMA | 566.71 | 564.88 | 565.49 |
| 20 day SMA | 571.72 | 572.93 | 573.25 |
| 35 day SMA | 568.98 | 568.4 | 568.08 |
| 50 day SMA | 565.26 | 565.22 | 565.24 |
| 100 day SMA | 557.34 | 556.85 | 556.54 |
| 150 day SMA | 520.33 | 519.33 | 518.28 |
| 200 day SMA | 488.06 | 487.15 | 486.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.