KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilburnEngg
Strong Daily Stock price targets for KilburnEngg 522101 are 315.15 and 331.15
Daily Target 1 | 302.43 |
Daily Target 2 | 311.87 |
Daily Target 3 | 318.43333333333 |
Daily Target 4 | 327.87 |
Daily Target 5 | 334.43 |
Daily price and volume Kilburn Engg
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 321.30 (1.82%) | 319.00 | 309.00 - 325.00 | 1.5031 times | Tue 26 March 2024 | 315.55 (1.77%) | 310.05 | 307.00 - 317.00 | 1.3074 times | Fri 22 March 2024 | 310.05 (2.73%) | 304.95 | 304.95 - 316.85 | 1.786 times | Thu 21 March 2024 | 301.80 (4.21%) | 285.00 | 285.00 - 303.70 | 1.2721 times | Wed 20 March 2024 | 289.60 (-0.12%) | 289.95 | 280.00 - 297.00 | 1.1457 times | Tue 19 March 2024 | 289.95 (1.81%) | 285.30 | 285.05 - 292.00 | 0.9943 times | Mon 18 March 2024 | 284.80 (-0.89%) | 289.85 | 283.00 - 294.60 | 0.4288 times | Fri 15 March 2024 | 287.35 (-0.17%) | 283.70 | 280.00 - 296.00 | 0.3274 times | Thu 14 March 2024 | 287.85 (3.66%) | 263.85 | 263.85 - 291.55 | 0.5976 times | Wed 13 March 2024 | 277.70 (-4.99%) | 292.30 | 277.70 - 295.95 | 0.6374 times | Tue 12 March 2024 | 292.30 (-1.62%) | 296.00 | 282.80 - 296.00 | 0.7055 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 314.15 and 332.15
Weekly Target 1 | 299.77 |
Weekly Target 2 | 310.53 |
Weekly Target 3 | 317.76666666667 |
Weekly Target 4 | 328.53 |
Weekly Target 5 | 335.77 |
Weekly price and volumes for Kilburn Engg
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 321.30 (3.63%) | 310.05 | 307.00 - 325.00 | 0.594 times | Fri 22 March 2024 | 310.05 (7.9%) | 289.85 | 280.00 - 316.85 | 1.1892 times | Fri 15 March 2024 | 287.35 (-4.3%) | 303.00 | 263.85 - 306.90 | 0.5895 times | Thu 07 March 2024 | 300.25 (-0.68%) | 305.00 | 288.30 - 312.00 | 0.4552 times | Sat 02 March 2024 | 302.30 (-1.16%) | 308.00 | 290.00 - 313.00 | 0.7195 times | Fri 23 February 2024 | 305.85 (-2.58%) | 315.00 | 304.15 - 323.00 | 1.5182 times | Fri 16 February 2024 | 313.95 (-0.32%) | 314.95 | 275.60 - 318.00 | 0.9492 times | Fri 09 February 2024 | 314.95 (9.47%) | 302.05 | 291.15 - 328.00 | 2.3325 times | Fri 02 February 2024 | 287.70 (5.15%) | 274.95 | 265.55 - 290.05 | 1.102 times | Thu 25 January 2024 | 273.60 (-3.39%) | 280.00 | 256.95 - 287.00 | 0.5508 times | Fri 19 January 2024 | 283.20 (2.66%) | 279.00 | 265.15 - 285.00 | 0.841 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 292.58 and 353.73
Monthly Target 1 | 242.23 |
Monthly Target 2 | 281.77 |
Monthly Target 3 | 303.38333333333 |
Monthly Target 4 | 342.92 |
Monthly Target 5 | 364.53 |
Monthly price and volumes Kilburn Engg
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 321.30 (9.57%) | 293.00 | 263.85 - 325.00 | 0.5909 times | Thu 29 February 2024 | 293.25 (7.22%) | 275.00 | 270.10 - 328.00 | 1.1517 times | Wed 31 January 2024 | 273.50 (-1.35%) | 280.90 | 256.95 - 290.00 | 0.5224 times | Fri 29 December 2023 | 277.25 (-3.23%) | 290.00 | 260.00 - 304.50 | 0.7696 times | Thu 30 November 2023 | 286.50 (25.41%) | 234.95 | 225.00 - 294.50 | 0.9302 times | Tue 31 October 2023 | 228.45 (28.34%) | 180.00 | 171.95 - 228.45 | 1.3908 times | Fri 29 September 2023 | 178.00 (11.95%) | 162.00 | 154.10 - 179.50 | 1.0262 times | Thu 31 August 2023 | 159.00 (-2.45%) | 163.00 | 149.00 - 169.90 | 0.5568 times | Mon 31 July 2023 | 163.00 (27.99%) | 128.75 | 126.00 - 163.90 | 1.111 times | Fri 30 June 2023 | 127.35 (-5.03%) | 136.00 | 122.00 - 143.00 | 1.9505 times | Wed 31 May 2023 | 134.10 (30.64%) | 103.95 | 101.10 - 137.50 | 1.8144 times |
Indicator Analysis of KilburnEngg
Please login to view indicator analysis. or View indicator analysis of KilburnEngg 522101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
DMA period | DMA value |
5 day DMA | 307.66 |
12 day DMA | 296.28 |
20 day DMA | 297.88 |
35 day DMA | 301.9 |
50 day DMA | 295.41 |
100 day DMA | 284.44 |
150 day DMA | 249.86 |
200 day DMA | 223.41 |
EMA (exponential moving average) of Kilburn Engg 522101
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 310.02 | 304.38 | 298.79 |
12 day EMA | 302.4 | 298.96 | 295.94 |
20 day EMA | 300.16 | 297.94 | 296.09 |
35 day EMA | 296.43 | 294.97 | 293.76 |
50 day EMA | 295.07 | 294 | 293.12 |
SMA (simple moving average) of Kilburn Engg 522101
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 307.66 | 301.39 | 295.24 |
12 day SMA | 296.28 | 294.53 | 293.88 |
20 day SMA | 297.88 | 296.92 | 296.17 |
35 day SMA | 301.9 | 301.78 | 301.39 |
50 day SMA | 295.41 | 294.54 | 293.74 |
100 day SMA | 284.44 | 283.51 | 282.66 |
150 day SMA | 249.86 | 248.73 | 247.66 |
200 day SMA | 223.41 | 222.43 | 221.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.