Login or Join

KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KilburnEngg

Strong Daily Stock price targets for KilburnEngg 522101 are 76.28 and 81.38

Daily Target 172.03
Daily Target 275.42
Daily Target 377.133333333333
Daily Target 480.52
Daily Target 582.23

Daily price and volume Kilburn Engg

Date Closing Open Range Volume
Tue 31 January 2023 78.80 (4.93%) 75.50 73.75 - 78.85 0.7189 times
Mon 30 January 2023 75.10 (-3.53%) 76.95 74.00 - 78.25 2.6805 times
Fri 27 January 2023 77.85 (-2.01%) 78.00 75.50 - 78.05 0.5803 times
Wed 25 January 2023 79.45 (-0.38%) 78.15 76.20 - 79.45 0.7456 times
Tue 24 January 2023 79.75 (-0.87%) 81.80 78.35 - 81.80 0.2769 times
Mon 23 January 2023 80.45 (1.84%) 79.00 77.55 - 81.00 0.2311 times
Fri 20 January 2023 79.00 (0.7%) 78.80 77.25 - 79.90 2.3453 times
Thu 19 January 2023 78.45 (-0.32%) 77.25 76.10 - 79.00 1.7056 times
Wed 18 January 2023 78.70 (-0.19%) 78.80 77.10 - 79.80 0.1935 times
Tue 17 January 2023 78.85 (1.35%) 77.80 76.20 - 79.45 0.5222 times
Mon 16 January 2023 77.80 (2.03%) 75.00 75.00 - 78.45 0.6199 times

 Daily chart KilburnEngg

Weekly price and charts KilburnEngg

Strong weekly Stock price targets for KilburnEngg 522101 are 76.28 and 81.38

Weekly Target 172.03
Weekly Target 275.42
Weekly Target 377.133333333333
Weekly Target 480.52
Weekly Target 582.23

Weekly price and volumes for Kilburn Engg

Date Closing Open Range Volume
Tue 31 January 2023 78.80 (1.22%) 76.95 73.75 - 78.85 0.5534 times
Fri 27 January 2023 77.85 (-1.46%) 79.00 75.50 - 81.80 0.2985 times
Fri 20 January 2023 79.00 (3.61%) 75.00 75.00 - 79.90 0.8769 times
Fri 13 January 2023 76.25 (-1.68%) 79.80 74.00 - 80.00 0.451 times
Fri 06 January 2023 77.55 (-3.18%) 82.50 77.25 - 84.00 1.8316 times
Fri 30 December 2022 80.10 (4.23%) 76.95 73.05 - 84.90 0.6051 times
Fri 23 December 2022 76.85 (-12.92%) 89.75 76.85 - 91.00 1.2879 times
Fri 16 December 2022 88.25 (5.37%) 83.00 80.55 - 90.90 1.416 times
Fri 09 December 2022 83.75 (4.56%) 80.00 79.00 - 88.95 1.2419 times
Fri 02 December 2022 80.10 (-4.7%) 85.00 77.35 - 87.10 1.4378 times
Fri 25 November 2022 84.05 (15.69%) 74.50 71.15 - 86.25 1.6569 times

 weekly chart KilburnEngg

Monthly price and charts KilburnEngg

Strong monthly Stock price targets for KilburnEngg 522101 are 71.15 and 81.4

Monthly Target 168.6
Monthly Target 273.7
Monthly Target 378.85
Monthly Target 483.95
Monthly Target 589.1

Monthly price and volumes Kilburn Engg

Date Closing Open Range Volume
Tue 31 January 2023 78.80 (-1.62%) 82.50 73.75 - 84.00 0.5239 times
Fri 30 December 2022 80.10 (-1.48%) 81.30 73.05 - 91.00 0.6537 times
Wed 30 November 2022 81.30 (31.23%) 60.75 60.75 - 87.10 1.6486 times
Mon 31 October 2022 61.95 (2.06%) 61.00 57.10 - 66.85 0.2924 times
Fri 30 September 2022 60.70 (-4.26%) 64.70 55.00 - 68.60 1.5394 times
Tue 30 August 2022 63.40 (61.32%) 40.80 35.00 - 63.40 5.0316 times
Fri 29 July 2022 39.30 (13.91%) 33.10 32.70 - 39.30 0.0353 times
Thu 30 June 2022 34.50 (-6.25%) 36.20 30.50 - 37.30 0.0415 times
Tue 31 May 2022 36.80 (-22.53%) 45.15 34.00 - 45.35 0.0758 times
Fri 29 April 2022 47.50 (-4.71%) 52.20 41.60 - 53.60 0.1577 times
Thu 31 March 2022 49.85 (27.82%) 39.00 36.60 - 57.55 0.1768 times

 monthly chart KilburnEngg

Indicator Analysis of KilburnEngg

Tomorrow's movement Prediction of Kilburn Engg 522101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 77 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KilburnEngg (522101) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KilburnEngg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KilburnEngg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KilburnEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KilburnEngg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KilburnEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.85 and KilburnEngg 522101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.

KilburnEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilburn Engg 522101

DMA (daily moving average) of Kilburn Engg 522101

DMA period DMA value
5 day DMA 78.19
12 day DMA 78.37
20 day DMA 78.69
35 day DMA 80.89
50 day DMA 81.45
100 day DMA 72.8
150 day DMA 62.85
200 day DMA 56.94

EMA (exponential moving average) of Kilburn Engg 522101

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0177.6278.88
12 day EMA78.4478.3878.98
20 day EMA78.9378.9479.34
35 day EMA79.679.6579.92
50 day EMA80.4780.5480.76

SMA (simple moving average) of Kilburn Engg 522101

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1978.5279.3
12 day SMA78.3778.2378.39
20 day SMA78.6978.7579
35 day SMA80.8981.181.35
50 day SMA81.4581.3681.31
100 day SMA72.872.672.45
150 day SMA62.8562.5462.26
200 day SMA56.9456.7956.67
Back to top | Use Dark Theme