Login or Join
HomepageKilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilburnEngg
Strong Daily Stock price targets for KilburnEngg 522101 are 458.65 and 470.95
| Daily Target 1 | 455.5 |
| Daily Target 2 | 461.8 |
| Daily Target 3 | 467.8 |
| Daily Target 4 | 474.1 |
| Daily Target 5 | 480.1 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 468.10 (-2.34%) | 470.15 | 461.50 - 473.80 | 0.3198 times | Wed 01 April 2026 | 479.30 (5.97%) | 452.30 | 452.30 - 484.75 | 0.4372 times | Mon 30 March 2026 | 452.30 (-4.56%) | 466.30 | 440.00 - 474.95 | 1.1425 times | Fri 27 March 2026 | 473.90 (-1.58%) | 466.00 | 463.15 - 479.40 | 1.2973 times | Wed 25 March 2026 | 481.50 (-0.16%) | 488.00 | 472.60 - 495.00 | 4.9462 times | Tue 24 March 2026 | 482.25 (0.23%) | 487.95 | 475.15 - 490.65 | 0.5605 times | Mon 23 March 2026 | 481.15 (-3.52%) | 491.10 | 475.00 - 496.65 | 0.3236 times | Fri 20 March 2026 | 498.70 (1.01%) | 498.50 | 490.10 - 512.90 | 0.3541 times | Thu 19 March 2026 | 493.70 (0.11%) | 489.70 | 477.15 - 499.80 | 0.3022 times | Wed 18 March 2026 | 493.15 (3.33%) | 485.00 | 473.10 - 495.00 | 0.3166 times | Tue 17 March 2026 | 477.25 (0.66%) | 479.00 | 471.30 - 489.70 | 0.4139 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 454.05 and 498.8
| Weekly Target 1 | 419.53 |
| Weekly Target 2 | 443.82 |
| Weekly Target 3 | 464.28333333333 |
| Weekly Target 4 | 488.57 |
| Weekly Target 5 | 509.03 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 468.10 (-1.22%) | 466.30 | 440.00 - 484.75 | 0.4974 times | Fri 27 March 2026 | 473.90 (-4.97%) | 491.10 | 463.15 - 496.65 | 1.8664 times | Fri 20 March 2026 | 498.70 (2.72%) | 490.00 | 462.70 - 512.90 | 0.4975 times | Fri 13 March 2026 | 485.50 (-1.95%) | 489.00 | 471.65 - 514.90 | 0.4415 times | Fri 06 March 2026 | 495.15 (-2.43%) | 485.95 | 473.00 - 509.70 | 0.3243 times | Fri 27 February 2026 | 507.50 (-3.02%) | 526.90 | 486.15 - 526.90 | 0.7114 times | Fri 20 February 2026 | 523.30 (3.54%) | 508.00 | 492.00 - 527.00 | 0.6608 times | Fri 13 February 2026 | 505.40 (-7.29%) | 545.15 | 491.10 - 560.00 | 1.6902 times | Fri 06 February 2026 | 545.15 (3.27%) | 519.00 | 502.10 - 563.85 | 1.4314 times | Fri 30 January 2026 | 527.90 (8.14%) | 488.20 | 423.40 - 535.00 | 1.8791 times | Fri 23 January 2026 | 488.15 (-15.13%) | 571.05 | 483.10 - 576.75 | 0.7983 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 460.2 and 492.65
| Monthly Target 1 | 435.93 |
| Monthly Target 2 | 452.02 |
| Monthly Target 3 | 468.38333333333 |
| Monthly Target 4 | 484.47 |
| Monthly Target 5 | 500.83 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 468.10 (3.49%) | 452.30 | 452.30 - 484.75 | 0.0365 times | Mon 30 March 2026 | 452.30 (-10.88%) | 485.95 | 440.00 - 514.90 | 0.632 times | Fri 27 February 2026 | 507.50 (-3.86%) | 519.00 | 486.15 - 563.85 | 0.8283 times | Fri 30 January 2026 | 527.90 (-7.61%) | 574.85 | 423.40 - 591.05 | 0.824 times | Wed 31 December 2025 | 571.40 (-3.28%) | 590.75 | 525.15 - 597.50 | 0.6817 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 0.8066 times | Fri 31 October 2025 | 552.80 (-6.31%) | 592.00 | 528.00 - 600.00 | 0.4174 times | Tue 30 September 2025 | 590.05 (6.32%) | 558.00 | 521.60 - 618.40 | 0.8115 times | Fri 29 August 2025 | 554.95 (5.66%) | 525.25 | 481.95 - 572.90 | 2.0315 times | Thu 31 July 2025 | 525.20 (18.65%) | 442.50 | 432.05 - 546.50 | 2.9304 times | Mon 30 June 2025 | 442.65 (12.42%) | 394.00 | 390.10 - 458.00 | 1.9698 times |
Indicator Analysis of KilburnEngg
Please login to view indicator analysis. or View indicator analysis of KilburnEngg 522101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 471.02 |
| 12 day DMA | 479.62 |
| 20 day DMA | 484.72 |
| 35 day DMA | 496.94 |
| 50 day DMA | 504.71 |
| 100 day DMA | 537.87 |
| 150 day DMA | 543.77 |
| 200 day DMA | 530.59 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.11 | 474.12 | 471.53 |
| 12 day EMA | 478.78 | 480.72 | 480.98 |
| 20 day EMA | 485.05 | 486.83 | 487.62 |
| 35 day EMA | 495.94 | 497.58 | 498.66 |
| 50 day EMA | 506.61 | 508.18 | 509.36 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.02 | 473.85 | 474.22 |
| 12 day SMA | 479.62 | 481.07 | 482.04 |
| 20 day SMA | 484.72 | 486 | 487.41 |
| 35 day SMA | 496.94 | 498.93 | 500.81 |
| 50 day SMA | 504.71 | 506.61 | 508.53 |
| 100 day SMA | 537.87 | 538.65 | 539.44 |
| 150 day SMA | 543.77 | 544.44 | 544.97 |
| 200 day SMA | 530.59 | 530.38 | 530.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.