Login or Join
HomepageKilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilburnEngg
Strong Daily Stock price targets for KilburnEngg 522101 are 390.15 and 420.9
| Daily Target 1 | 365.6 |
| Daily Target 2 | 383.95 |
| Daily Target 3 | 396.35 |
| Daily Target 4 | 414.7 |
| Daily Target 5 | 427.1 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 402.30 (2.05%) | 380.00 | 378.00 - 408.75 | 7.3812 times | Thu 12 November 2026 | 394.20 (0.43%) | 397.70 | 389.00 - 405.05 | 0.4355 times | Wed 11 November 2026 | 392.50 (-4.93%) | 420.00 | 380.60 - 420.00 | 0.6628 times | Mon 09 November 2026 | 412.85 (-2.41%) | 415.00 | 409.25 - 420.85 | 0.0728 times | Fri 30 October 2026 | 423.05 (-4.42%) | 443.55 | 417.30 - 446.10 | 0.1109 times | Thu 29 October 2026 | 442.60 (3.6%) | 428.05 | 424.40 - 445.00 | 0.2275 times | Wed 28 October 2026 | 427.20 (-2.68%) | 428.00 | 419.30 - 439.85 | 0.1239 times | Tue 27 October 2026 | 438.95 (-1.12%) | 443.00 | 432.40 - 454.00 | 0.4071 times | Mon 26 October 2026 | 443.90 (-2.07%) | 435.00 | 435.00 - 459.70 | 0.1403 times | Fri 23 October 2026 | 453.30 (-2.4%) | 458.00 | 420.80 - 458.00 | 0.438 times | Thu 22 October 2026 | 464.45 (3.93%) | 444.80 | 435.35 - 468.70 | 0.1627 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 368.73 and 411.58
| Weekly Target 1 | 357.53 |
| Weekly Target 2 | 379.92 |
| Weekly Target 3 | 400.38333333333 |
| Weekly Target 4 | 422.77 |
| Weekly Target 5 | 443.23 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 402.30 (-4.9%) | 415.00 | 378.00 - 420.85 | 2.9777 times | Fri 30 October 2026 | 423.05 (-6.67%) | 435.00 | 417.30 - 459.70 | 0.3516 times | Fri 23 October 2026 | 453.30 (-7.28%) | 494.95 | 420.80 - 494.95 | 0.4555 times | Fri 16 October 2026 | 488.90 (-7.39%) | 507.90 | 477.50 - 520.55 | 0.4319 times | Tue 06 October 2026 | 527.90 (0.64%) | 520.75 | 517.60 - 538.00 | 0.199 times | Thu 01 October 2026 | 524.55 (0.36%) | 530.00 | 501.05 - 533.70 | 0.4441 times | Fri 25 September 2026 | 522.65 (10.85%) | 467.85 | 456.25 - 533.15 | 2.1564 times | Fri 18 September 2026 | 471.50 (-3.12%) | 482.85 | 448.40 - 483.00 | 0.5171 times | Fri 11 September 2026 | 486.70 (3.96%) | 469.00 | 450.10 - 491.10 | 1.1613 times | Fri 04 September 2026 | 468.15 (11.28%) | 423.80 | 413.30 - 470.15 | 1.3054 times | Fri 28 August 2026 | 420.70 (5.47%) | 400.15 | 387.65 - 427.00 | 1.6995 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 368.73 and 411.58
| Monthly Target 1 | 357.53 |
| Monthly Target 2 | 379.92 |
| Monthly Target 3 | 400.38333333333 |
| Monthly Target 4 | 422.77 |
| Monthly Target 5 | 443.23 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 402.30 (-4.9%) | 415.00 | 378.00 - 420.85 | 0.5591 times | Fri 30 October 2026 | 423.05 (-19.53%) | 533.70 | 417.30 - 538.00 | 0.2932 times | Tue 29 September 2026 | 525.70 (22.57%) | 433.15 | 413.30 - 533.15 | 0.9721 times | Mon 31 August 2026 | 428.90 (-1.83%) | 446.00 | 334.40 - 453.00 | 1.3089 times | Fri 31 July 2026 | 436.90 (-11.68%) | 496.05 | 423.60 - 514.40 | 0.2864 times | Tue 30 June 2026 | 494.70 (2.06%) | 484.70 | 453.90 - 506.50 | 0.3336 times | Fri 29 May 2026 | 484.70 (-4.6%) | 511.00 | 460.65 - 529.00 | 0.3168 times | Thu 30 April 2026 | 508.05 (12.33%) | 452.30 | 452.30 - 540.00 | 1.0688 times | Mon 30 March 2026 | 452.30 (-10.88%) | 485.95 | 440.00 - 514.90 | 2.1038 times | Fri 27 February 2026 | 507.50 (-3.86%) | 519.00 | 486.15 - 563.85 | 2.7572 times | Fri 30 January 2026 | 527.90 (-7.61%) | 574.85 | 423.40 - 591.05 | 2.7428 times |
Indicator Analysis of KilburnEngg
Please login to view indicator analysis. or View indicator analysis of KilburnEngg 522101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 404.98 |
| 12 day DMA | 428.52 |
| 20 day DMA | 456.94 |
| 35 day DMA | 472.31 |
| 50 day DMA | 455.72 |
| 100 day DMA | 450.3 |
| 150 day DMA | 465.08 |
| 200 day DMA | 478.75 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.83 | 409.09 | 416.54 |
| 12 day EMA | 427.43 | 432 | 438.87 |
| 20 day EMA | 441.5 | 445.63 | 451.04 |
| 35 day EMA | 443.14 | 445.54 | 448.56 |
| 50 day EMA | 442.6 | 444.24 | 446.28 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.98 | 413.04 | 419.64 |
| 12 day SMA | 428.52 | 433.75 | 441.64 |
| 20 day SMA | 456.94 | 463.05 | 469.63 |
| 35 day SMA | 472.31 | 473.94 | 475.84 |
| 50 day SMA | 455.72 | 454.94 | 454 |
| 100 day SMA | 450.3 | 451.14 | 452.09 |
| 150 day SMA | 465.08 | 465.69 | 466.35 |
| 200 day SMA | 478.75 | 479.68 | 480.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.