KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KilburnEngg

Strong Daily Stock price targets for KilburnEngg 522101 are 398.13 and 414.53

Daily Target 1394.95
Daily Target 2401.3
Daily Target 3411.35
Daily Target 4417.7
Daily Target 5427.75

Daily price and volume Kilburn Engg

Date Closing Open Range Volume
Fri 14 June 2024 407.65 (0%) 412.05 405.00 - 421.40 0.6145 times
Thu 13 June 2024 407.65 (-0.91%) 412.05 405.00 - 421.40 0.6145 times
Wed 12 June 2024 411.40 (-2.3%) 418.10 408.75 - 426.00 0.4264 times
Tue 11 June 2024 421.10 (0.63%) 426.00 406.80 - 429.00 1.3028 times
Mon 10 June 2024 418.45 (1.5%) 416.00 412.55 - 426.00 2.186 times
Fri 07 June 2024 412.25 (1.74%) 412.00 405.10 - 419.90 0.4812 times
Thu 06 June 2024 405.20 (4.23%) 393.00 393.00 - 408.15 1.3972 times
Wed 05 June 2024 388.75 (-0.12%) 374.50 369.75 - 392.00 1.649 times
Tue 04 June 2024 389.20 (-4.99%) 409.00 389.20 - 409.00 0.7599 times
Mon 03 June 2024 409.65 (1.64%) 409.00 405.25 - 419.90 0.5684 times
Fri 31 May 2024 403.05 (1.21%) 408.90 395.00 - 410.00 0.9186 times

 Daily chart KilburnEngg

Weekly price and charts KilburnEngg

Strong weekly Stock price targets for KilburnEngg 522101 are 394.33 and 418.33

Weekly Target 1389.88
Weekly Target 2398.77
Weekly Target 3413.88333333333
Weekly Target 4422.77
Weekly Target 5437.88

Weekly price and volumes for Kilburn Engg

Date Closing Open Range Volume
Fri 14 June 2024 407.65 (-1.12%) 416.00 405.00 - 429.00 1.0568 times
Fri 07 June 2024 412.25 (2.28%) 409.00 369.75 - 419.90 0.9976 times
Fri 31 May 2024 403.05 (-7.09%) 436.75 391.00 - 439.75 1.2699 times
Fri 24 May 2024 433.80 (7.59%) 409.00 395.95 - 434.00 0.9335 times
Sat 18 May 2024 403.20 (13.87%) 350.00 342.10 - 418.80 0.9734 times
Fri 10 May 2024 354.10 (-7.64%) 390.00 339.50 - 390.00 0.7521 times
Fri 03 May 2024 383.40 (-1.62%) 398.80 375.00 - 400.00 0.4835 times
Fri 26 April 2024 389.70 (3.29%) 396.00 365.75 - 410.00 1.4822 times
Fri 19 April 2024 377.30 (5.11%) 350.00 341.05 - 378.80 1.2266 times
Fri 12 April 2024 358.95 (2.02%) 358.80 347.25 - 369.80 0.8244 times
Fri 05 April 2024 351.85 (5.01%) 351.70 337.00 - 359.00 0.9714 times

 weekly chart KilburnEngg

Monthly price and charts KilburnEngg

Strong monthly Stock price targets for KilburnEngg 522101 are 359.08 and 418.33

Monthly Target 1342.88
Monthly Target 2375.27
Monthly Target 3402.13333333333
Monthly Target 4434.52
Monthly Target 5461.38

Monthly price and volumes Kilburn Engg

Date Closing Open Range Volume
Fri 14 June 2024 407.65 (1.14%) 409.00 369.75 - 429.00 0.4281 times
Fri 31 May 2024 403.05 (5.1%) 383.50 339.50 - 439.75 0.8778 times
Tue 30 April 2024 383.50 (14.46%) 351.70 337.00 - 410.00 0.9804 times
Thu 28 March 2024 335.05 (14.25%) 293.00 263.85 - 337.35 0.7778 times
Thu 29 February 2024 293.25 (7.22%) 275.00 270.10 - 328.00 1.3795 times
Wed 31 January 2024 273.50 (-1.35%) 280.90 256.95 - 290.00 0.6257 times
Fri 29 December 2023 277.25 (-3.23%) 290.00 260.00 - 304.50 0.9217 times
Thu 30 November 2023 286.50 (25.41%) 234.95 225.00 - 294.50 1.1141 times
Tue 31 October 2023 228.45 (28.34%) 180.00 171.95 - 228.45 1.6658 times
Fri 29 September 2023 178.00 (11.95%) 162.00 154.10 - 179.50 1.2291 times
Thu 31 August 2023 159.00 (-2.45%) 163.00 149.00 - 169.90 0.6669 times

 monthly chart KilburnEngg

DMA SMA EMA moving averages of Kilburn Engg 522101

DMA (daily moving average) of Kilburn Engg 522101

DMA period DMA value
5 day DMA 413.25
12 day DMA 406.05
20 day DMA 409.01
35 day DMA 396.11
50 day DMA 387.01
100 day DMA 343.32
150 day DMA 320.76
200 day DMA 287

EMA (exponential moving average) of Kilburn Engg 522101

EMA period EMA current EMA prev EMA prev2
5 day EMA409.76410.81412.39
12 day EMA408.13408.22408.32
20 day EMA404.4404.06403.68
35 day EMA395.43394.71393.95
50 day EMA385.18384.26383.31

SMA (simple moving average) of Kilburn Engg 522101

SMA period SMA current SMA prev SMA prev2
5 day SMA413.25414.17413.68
12 day SMA406.05405.48406.1
20 day SMA409.01409.01408.92
35 day SMA396.11395.07394.37
50 day SMA387.01385.82384.6
100 day SMA343.32341.99340.64
150 day SMA320.76319.67318.53
200 day SMA287285.72284.44
Back to top | Use Dark Theme