Login or Join
HomepageKilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilburnEngg
Strong Daily Stock price targets for KilburnEngg 522101 are 555.33 and 566.18
| Daily Target 1 | 553.35 |
| Daily Target 2 | 557.3 |
| Daily Target 3 | 564.2 |
| Daily Target 4 | 568.15 |
| Daily Target 5 | 575.05 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 561.25 (-0.77%) | 566.00 | 560.25 - 571.10 | 0.4466 times | Fri 26 December 2025 | 565.60 (-0.58%) | 573.00 | 562.60 - 575.00 | 0.3761 times | Wed 24 December 2025 | 568.90 (0.89%) | 563.90 | 562.00 - 573.90 | 1.9195 times | Tue 23 December 2025 | 563.90 (0.09%) | 565.00 | 560.40 - 569.00 | 0.6979 times | Mon 22 December 2025 | 563.40 (-1.47%) | 575.00 | 560.00 - 578.95 | 1.7205 times | Fri 19 December 2025 | 571.80 (0.35%) | 567.80 | 555.00 - 584.00 | 1.0683 times | Thu 18 December 2025 | 569.80 (-1.19%) | 577.05 | 565.00 - 581.95 | 1.1523 times | Wed 17 December 2025 | 576.65 (1.13%) | 570.20 | 570.15 - 585.00 | 1.2923 times | Tue 16 December 2025 | 570.20 (0.3%) | 569.95 | 560.00 - 572.00 | 0.946 times | Mon 15 December 2025 | 568.50 (-0.14%) | 573.70 | 563.50 - 573.70 | 0.3804 times | Fri 12 December 2025 | 569.30 (0.33%) | 570.00 | 562.00 - 575.05 | 0.3281 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 555.33 and 566.18
| Weekly Target 1 | 553.35 |
| Weekly Target 2 | 557.3 |
| Weekly Target 3 | 564.2 |
| Weekly Target 4 | 568.15 |
| Weekly Target 5 | 575.05 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 561.25 (-0.77%) | 566.00 | 560.25 - 571.10 | 0.0909 times | Fri 26 December 2025 | 565.60 (-1.08%) | 575.00 | 560.00 - 578.95 | 0.9591 times | Fri 19 December 2025 | 571.80 (0.44%) | 573.70 | 555.00 - 585.00 | 0.9846 times | Fri 12 December 2025 | 569.30 (-0.32%) | 574.95 | 525.15 - 575.05 | 0.7197 times | Fri 05 December 2025 | 571.15 (-3.32%) | 590.75 | 559.65 - 597.50 | 1.293 times | Fri 28 November 2025 | 590.75 (3.54%) | 570.55 | 552.55 - 597.50 | 1.9566 times | Fri 21 November 2025 | 570.55 (-0.38%) | 577.00 | 545.00 - 580.00 | 1.0971 times | Fri 14 November 2025 | 572.70 (3.67%) | 556.30 | 532.05 - 580.00 | 2.0764 times | Fri 07 November 2025 | 552.45 (-0.06%) | 550.05 | 539.00 - 575.00 | 0.438 times | Fri 31 October 2025 | 552.80 (-1.44%) | 564.00 | 551.00 - 568.00 | 0.3847 times | Thu 23 October 2025 | 560.90 (1%) | 557.90 | 550.25 - 571.00 | 0.3052 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 507.03 and 579.38
| Monthly Target 1 | 488.95 |
| Monthly Target 2 | 525.1 |
| Monthly Target 3 | 561.3 |
| Monthly Target 4 | 597.45 |
| Monthly Target 5 | 633.65 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 561.25 (-4.99%) | 590.75 | 525.15 - 597.50 | 0.4217 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 0.5801 times | Fri 31 October 2025 | 552.80 (-6.31%) | 592.00 | 528.00 - 600.00 | 0.3143 times | Tue 30 September 2025 | 590.05 (6.32%) | 558.00 | 521.60 - 618.40 | 0.6111 times | Fri 29 August 2025 | 554.95 (5.66%) | 525.25 | 481.95 - 572.90 | 1.5298 times | Thu 31 July 2025 | 525.20 (18.65%) | 442.50 | 432.05 - 546.50 | 2.2067 times | Mon 30 June 2025 | 442.65 (12.42%) | 394.00 | 390.10 - 458.00 | 1.4833 times | Fri 30 May 2025 | 393.75 (-5.04%) | 409.00 | 378.85 - 430.00 | 0.9651 times | Wed 30 April 2025 | 414.65 (1.94%) | 401.20 | 366.60 - 430.00 | 1.0172 times | Fri 28 March 2025 | 406.75 (8.14%) | 377.05 | 338.60 - 445.00 | 0.8706 times | Fri 28 February 2025 | 376.15 (-6.86%) | 405.85 | 339.00 - 425.55 | 0.4206 times |
Indicator Analysis of KilburnEngg
Please login to view indicator analysis. or View indicator analysis of KilburnEngg 522101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 564.61 |
| 12 day DMA | 568.06 |
| 20 day DMA | 568.99 |
| 35 day DMA | 569.62 |
| 50 day DMA | 565.46 |
| 100 day DMA | 558.34 |
| 150 day DMA | 522.25 |
| 200 day DMA | 489.84 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.02 | 566.9 | 567.55 |
| 12 day EMA | 566.91 | 567.94 | 568.36 |
| 20 day EMA | 567.79 | 568.48 | 568.78 |
| 35 day EMA | 566.36 | 566.66 | 566.72 |
| 50 day EMA | 565.17 | 565.33 | 565.32 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.61 | 566.72 | 567.56 |
| 12 day SMA | 568.06 | 567.52 | 566.71 |
| 20 day SMA | 568.99 | 570.46 | 571.72 |
| 35 day SMA | 569.62 | 569.18 | 568.98 |
| 50 day SMA | 565.46 | 565.41 | 565.26 |
| 100 day SMA | 558.34 | 557.92 | 557.34 |
| 150 day SMA | 522.25 | 521.29 | 520.33 |
| 200 day SMA | 489.84 | 488.95 | 488.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.