Login or Join
HomepageBirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaPretec
Strong Daily Stock price targets for BirlaPretec 522105 are 42.05 and 47.43
| Daily Target 1 | 40.98 |
| Daily Target 2 | 43.11 |
| Daily Target 3 | 46.356666666667 |
| Daily Target 4 | 48.49 |
| Daily Target 5 | 51.74 |
Daily price and volume Birla Pretec
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 45.25 (-3.5%) | 48.40 | 44.22 - 49.60 | 3.4266 times | Mon 25 May 2026 | 46.89 (12.85%) | 44.42 | 41.96 - 47.80 | 3.2192 times | Fri 22 May 2026 | 41.55 (8.77%) | 39.36 | 38.99 - 42.00 | 0.8007 times | Thu 21 May 2026 | 38.20 (2.3%) | 39.80 | 36.80 - 40.23 | 0.6589 times | Wed 20 May 2026 | 37.34 (-1.16%) | 38.50 | 37.20 - 38.50 | 0.1439 times | Tue 19 May 2026 | 37.78 (-0.89%) | 38.12 | 37.15 - 39.96 | 0.3984 times | Mon 18 May 2026 | 38.12 (-1.17%) | 38.58 | 37.99 - 39.39 | 0.3789 times | Fri 15 May 2026 | 38.57 (-5.47%) | 40.88 | 38.49 - 41.47 | 0.1046 times | Thu 14 May 2026 | 40.80 (0.89%) | 42.95 | 39.62 - 42.95 | 0.607 times | Wed 13 May 2026 | 40.44 (5.75%) | 40.50 | 37.20 - 41.79 | 0.2616 times | Tue 12 May 2026 | 38.24 (-7.14%) | 42.00 | 37.70 - 43.84 | 1.8145 times |
Weekly price and charts BirlaPretec
Strong weekly Stock price targets for BirlaPretec 522105 are 43.61 and 51.25
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 45.603333333333 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 53.24 |
Weekly price and volumes for Birla Pretec
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 45.25 (8.9%) | 44.42 | 41.96 - 49.60 | 2.3254 times | Fri 22 May 2026 | 41.55 (7.73%) | 38.58 | 36.80 - 42.00 | 0.8331 times | Fri 15 May 2026 | 38.57 (-4.58%) | 41.25 | 37.20 - 43.84 | 1.5349 times | Fri 08 May 2026 | 40.42 (19.87%) | 34.39 | 33.51 - 42.10 | 0.5395 times | Thu 30 April 2026 | 33.72 (1.2%) | 36.50 | 33.45 - 36.50 | 0.0948 times | Fri 24 April 2026 | 33.32 (-3%) | 34.35 | 32.30 - 37.89 | 0.4314 times | Fri 17 April 2026 | 34.35 (2.32%) | 32.90 | 31.07 - 35.70 | 0.4333 times | Fri 10 April 2026 | 33.57 (15.64%) | 29.44 | 29.00 - 34.49 | 1.1007 times | Thu 02 April 2026 | 29.03 (8%) | 27.50 | 25.80 - 29.40 | 0.577 times | Fri 27 March 2026 | 26.88 (-9.86%) | 29.80 | 25.35 - 30.27 | 2.1298 times | Fri 20 March 2026 | 29.82 (-5%) | 32.02 | 29.00 - 32.03 | 2.1941 times |
Monthly price and charts BirlaPretec
Strong monthly Stock price targets for BirlaPretec 522105 are 39.38 and 55.47
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 42.786666666667 |
| Monthly Target 4 | 52.06 |
| Monthly Target 5 | 58.88 |
Monthly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 45.25 (34.19%) | 34.39 | 33.51 - 49.60 | 1.0167 times | Thu 30 April 2026 | 33.72 (29.15%) | 26.31 | 26.31 - 37.89 | 0.4472 times | Mon 30 March 2026 | 26.11 (-21.9%) | 32.63 | 25.35 - 33.30 | 1.3308 times | Fri 27 February 2026 | 33.43 (1.67%) | 33.04 | 31.00 - 42.20 | 1.1158 times | Fri 30 January 2026 | 32.88 (-24.27%) | 43.07 | 29.87 - 48.00 | 2.352 times | Wed 31 December 2025 | 43.42 (-9.11%) | 49.68 | 43.00 - 50.98 | 0.501 times | Fri 28 November 2025 | 47.77 (7.35%) | 45.39 | 42.90 - 54.50 | 1.0732 times | Fri 31 October 2025 | 44.50 (-5.66%) | 48.80 | 42.00 - 49.90 | 0.3691 times | Tue 30 September 2025 | 47.17 (10.7%) | 43.80 | 41.10 - 53.00 | 1.2239 times | Fri 29 August 2025 | 42.61 (-2.32%) | 43.05 | 40.25 - 47.68 | 0.5704 times | Thu 31 July 2025 | 43.62 (-3%) | 44.97 | 42.20 - 48.45 | 0.3689 times |
Indicator Analysis of BirlaPretec
Please login to view indicator analysis. or View indicator analysis of BirlaPretec 522105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
| DMA period | DMA value |
| 5 day DMA | 41.85 |
| 12 day DMA | 40.36 |
| 20 day DMA | 38.43 |
| 35 day DMA | 36.41 |
| 50 day DMA | 34.32 |
| 100 day DMA | 35.82 |
| 150 day DMA | 39.09 |
| 200 day DMA | 40.52 |
EMA (exponential moving average) of Birla Pretec 522105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.96 | 41.82 | 39.28 |
| 12 day EMA | 40.6 | 39.75 | 38.45 |
| 20 day EMA | 39.04 | 38.39 | 37.5 |
| 35 day EMA | 36.85 | 36.36 | 35.74 |
| 50 day EMA | 34.89 | 34.47 | 33.96 |
SMA (simple moving average) of Birla Pretec 522105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.85 | 40.35 | 38.6 |
| 12 day SMA | 40.36 | 39.96 | 39.05 |
| 20 day SMA | 38.43 | 37.88 | 37.2 |
| 35 day SMA | 36.41 | 35.95 | 35.42 |
| 50 day SMA | 34.32 | 34.06 | 33.73 |
| 100 day SMA | 35.82 | 35.81 | 35.79 |
| 150 day SMA | 39.09 | 39.09 | 39.07 |
| 200 day SMA | 40.52 | 40.51 | 40.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.