Login or Join
HomepageBirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaPretec
Strong Daily Stock price targets for BirlaPretec 522105 are 45.21 and 46.95
| Daily Target 1 | 43.98 |
| Daily Target 2 | 44.7 |
| Daily Target 3 | 45.72 |
| Daily Target 4 | 46.44 |
| Daily Target 5 | 47.46 |
Daily price and volume Birla Pretec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.42 (-0.7%) | 45.10 | 45.00 - 46.74 | 0.8427 times | Tue 23 December 2025 | 45.74 (1.64%) | 45.40 | 44.60 - 45.95 | 0.2705 times | Mon 22 December 2025 | 45.00 (1.81%) | 44.42 | 44.21 - 45.40 | 0.7921 times | Fri 19 December 2025 | 44.20 (0.45%) | 44.00 | 43.80 - 44.88 | 0.435 times | Thu 18 December 2025 | 44.00 (-1.65%) | 45.25 | 43.00 - 45.25 | 0.8638 times | Wed 17 December 2025 | 44.74 (1.24%) | 45.25 | 44.20 - 45.25 | 0.7204 times | Tue 16 December 2025 | 44.19 (-2.19%) | 45.27 | 44.06 - 45.99 | 0.717 times | Mon 15 December 2025 | 45.18 (-0.2%) | 44.37 | 44.37 - 45.62 | 2.8107 times | Fri 12 December 2025 | 45.27 (2.35%) | 44.12 | 44.12 - 45.85 | 1.2731 times | Thu 11 December 2025 | 44.23 (0.11%) | 44.62 | 43.23 - 45.31 | 1.2746 times | Wed 10 December 2025 | 44.18 (-2.47%) | 46.50 | 43.52 - 46.95 | 1.9529 times |
Weekly price and charts BirlaPretec
Strong weekly Stock price targets for BirlaPretec 522105 are 44.82 and 47.35
| Weekly Target 1 | 42.93 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 45.456666666667 |
| Weekly Target 4 | 46.7 |
| Weekly Target 5 | 47.99 |
Weekly price and volumes for Birla Pretec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.42 (2.76%) | 44.42 | 44.21 - 46.74 | 0.2192 times | Fri 19 December 2025 | 44.20 (-2.36%) | 44.37 | 43.00 - 45.99 | 0.6382 times | Fri 12 December 2025 | 45.27 (-2.29%) | 47.31 | 43.13 - 47.31 | 0.8847 times | Fri 05 December 2025 | 46.33 (-3.01%) | 49.68 | 45.05 - 50.98 | 0.7731 times | Fri 28 November 2025 | 47.77 (2.36%) | 46.11 | 44.00 - 54.50 | 3.0622 times | Fri 21 November 2025 | 46.67 (-4.95%) | 48.00 | 46.01 - 52.00 | 0.5927 times | Fri 14 November 2025 | 49.10 (11.97%) | 44.56 | 42.90 - 52.40 | 2.4633 times | Fri 07 November 2025 | 43.85 (-1.46%) | 45.39 | 43.00 - 45.60 | 0.5173 times | Fri 31 October 2025 | 44.50 (-0.58%) | 45.00 | 44.00 - 47.00 | 0.5517 times | Thu 23 October 2025 | 44.76 (3.18%) | 42.70 | 42.70 - 45.60 | 0.2975 times | Fri 17 October 2025 | 43.38 (-3.84%) | 45.18 | 42.00 - 46.40 | 0.6164 times |
Monthly price and charts BirlaPretec
Strong monthly Stock price targets for BirlaPretec 522105 are 40.22 and 48.2
| Monthly Target 1 | 38.49 |
| Monthly Target 2 | 41.95 |
| Monthly Target 3 | 46.466666666667 |
| Monthly Target 4 | 49.93 |
| Monthly Target 5 | 54.45 |
Monthly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.42 (-4.92%) | 49.68 | 43.00 - 50.98 | 0.5801 times | Fri 28 November 2025 | 47.77 (7.35%) | 45.39 | 42.90 - 54.50 | 1.5303 times | Fri 31 October 2025 | 44.50 (-5.66%) | 48.80 | 42.00 - 49.90 | 0.5331 times | Tue 30 September 2025 | 47.17 (10.7%) | 43.80 | 41.10 - 53.00 | 1.7677 times | Fri 29 August 2025 | 42.61 (-2.32%) | 43.05 | 40.25 - 47.68 | 0.8238 times | Thu 31 July 2025 | 43.62 (-3%) | 44.97 | 42.20 - 48.45 | 0.5328 times | Mon 30 June 2025 | 44.97 (8.47%) | 42.45 | 40.91 - 53.25 | 0.9794 times | Fri 30 May 2025 | 41.46 (10.89%) | 37.63 | 34.48 - 42.58 | 0.5372 times | Wed 30 April 2025 | 37.39 (3.92%) | 35.02 | 34.25 - 41.60 | 0.4247 times | Fri 28 March 2025 | 35.98 (1.3%) | 35.85 | 32.10 - 44.34 | 2.291 times | Fri 28 February 2025 | 35.52 (-33.43%) | 53.05 | 33.00 - 54.99 | 1.1143 times |
Indicator Analysis of BirlaPretec
Please login to view indicator analysis. or View indicator analysis of BirlaPretec 522105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
| DMA period | DMA value |
| 5 day DMA | 44.87 |
| 12 day DMA | 44.79 |
| 20 day DMA | 45.58 |
| 35 day DMA | 46.02 |
| 50 day DMA | 45.59 |
| 100 day DMA | 45.18 |
| 150 day DMA | 45.02 |
| 200 day DMA | 43.38 |
EMA (exponential moving average) of Birla Pretec 522105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 44.99 | 44.61 |
| 12 day EMA | 45.15 | 45.1 | 44.98 |
| 20 day EMA | 45.38 | 45.38 | 45.34 |
| 35 day EMA | 45.39 | 45.39 | 45.37 |
| 50 day EMA | 45.53 | 45.53 | 45.52 |
SMA (simple moving average) of Birla Pretec 522105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.87 | 44.74 | 44.43 |
| 12 day SMA | 44.79 | 44.71 | 44.76 |
| 20 day SMA | 45.58 | 45.89 | 46.05 |
| 35 day SMA | 46.02 | 46.02 | 45.98 |
| 50 day SMA | 45.59 | 45.58 | 45.57 |
| 100 day SMA | 45.18 | 45.15 | 45.13 |
| 150 day SMA | 45.02 | 44.98 | 44.93 |
| 200 day SMA | 43.38 | 43.36 | 43.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.