Login or Join
HomepageBirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaPretec
Strong Daily Stock price targets for BirlaPretec 522105 are 42.69 and 44.77
| Daily Target 1 | 42.18 |
| Daily Target 2 | 43.2 |
| Daily Target 3 | 44.256666666667 |
| Daily Target 4 | 45.28 |
| Daily Target 5 | 46.34 |
Daily price and volume Birla Pretec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 44.23 (0.11%) | 44.62 | 43.23 - 45.31 | 0.739 times | Wed 10 December 2025 | 44.18 (-2.47%) | 46.50 | 43.52 - 46.95 | 1.1322 times | Tue 09 December 2025 | 45.30 (1.75%) | 44.96 | 43.13 - 45.86 | 0.5871 times | Mon 08 December 2025 | 44.52 (-3.91%) | 47.31 | 44.15 - 47.31 | 1.2618 times | Fri 05 December 2025 | 46.33 (0.85%) | 45.94 | 45.26 - 47.80 | 0.3427 times | Thu 04 December 2025 | 45.94 (-0.13%) | 45.26 | 45.26 - 48.70 | 1.6442 times | Wed 03 December 2025 | 46.00 (-2.91%) | 47.32 | 45.05 - 48.30 | 0.6993 times | Tue 02 December 2025 | 47.38 (0.28%) | 46.31 | 46.31 - 50.98 | 0.7936 times | Mon 01 December 2025 | 47.25 (-1.09%) | 49.68 | 47.10 - 49.68 | 0.4158 times | Fri 28 November 2025 | 47.77 (-2.45%) | 48.21 | 47.00 - 49.80 | 2.3843 times | Thu 27 November 2025 | 48.97 (-5.06%) | 53.09 | 48.60 - 53.09 | 0.7511 times |
Weekly price and charts BirlaPretec
Strong weekly Stock price targets for BirlaPretec 522105 are 41.59 and 45.77
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 44.89 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 49.07 |
Weekly price and volumes for Birla Pretec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 44.23 (-4.53%) | 47.31 | 43.13 - 47.31 | 0.7174 times | Fri 05 December 2025 | 46.33 (-3.01%) | 49.68 | 45.05 - 50.98 | 0.7513 times | Fri 28 November 2025 | 47.77 (2.36%) | 46.11 | 44.00 - 54.50 | 2.9757 times | Fri 21 November 2025 | 46.67 (-4.95%) | 48.00 | 46.01 - 52.00 | 0.5759 times | Fri 14 November 2025 | 49.10 (11.97%) | 44.56 | 42.90 - 52.40 | 2.3938 times | Fri 07 November 2025 | 43.85 (-1.46%) | 45.39 | 43.00 - 45.60 | 0.5027 times | Fri 31 October 2025 | 44.50 (-0.58%) | 45.00 | 44.00 - 47.00 | 0.5361 times | Thu 23 October 2025 | 44.76 (3.18%) | 42.70 | 42.70 - 45.60 | 0.2891 times | Fri 17 October 2025 | 43.38 (-3.84%) | 45.18 | 42.00 - 46.40 | 0.599 times | Fri 10 October 2025 | 45.11 (-2.84%) | 46.07 | 44.55 - 47.50 | 0.6591 times | Fri 03 October 2025 | 46.43 (1.73%) | 45.89 | 44.44 - 49.90 | 0.5476 times |
Monthly price and charts BirlaPretec
Strong monthly Stock price targets for BirlaPretec 522105 are 39.76 and 47.61
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 41.25 |
| Monthly Target 3 | 46.113333333333 |
| Monthly Target 4 | 49.1 |
| Monthly Target 5 | 53.96 |
Monthly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 44.23 (-7.41%) | 49.68 | 43.13 - 50.98 | 0.3568 times | Fri 28 November 2025 | 47.77 (7.35%) | 45.39 | 42.90 - 54.50 | 1.5666 times | Fri 31 October 2025 | 44.50 (-5.66%) | 48.80 | 42.00 - 49.90 | 0.5457 times | Tue 30 September 2025 | 47.17 (10.7%) | 43.80 | 41.10 - 53.00 | 1.8096 times | Fri 29 August 2025 | 42.61 (-2.32%) | 43.05 | 40.25 - 47.68 | 0.8433 times | Thu 31 July 2025 | 43.62 (-3%) | 44.97 | 42.20 - 48.45 | 0.5455 times | Mon 30 June 2025 | 44.97 (8.47%) | 42.45 | 40.91 - 53.25 | 1.0026 times | Fri 30 May 2025 | 41.46 (10.89%) | 37.63 | 34.48 - 42.58 | 0.5499 times | Wed 30 April 2025 | 37.39 (3.92%) | 35.02 | 34.25 - 41.60 | 0.4348 times | Fri 28 March 2025 | 35.98 (1.3%) | 35.85 | 32.10 - 44.34 | 2.3453 times | Fri 28 February 2025 | 35.52 (-33.43%) | 53.05 | 33.00 - 54.99 | 1.1408 times |
Indicator Analysis of BirlaPretec
Please login to view indicator analysis. or View indicator analysis of BirlaPretec 522105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 46.62 |
| 20 day DMA | 47.08 |
| 35 day DMA | 45.97 |
| 50 day DMA | 45.77 |
| 100 day DMA | 45.17 |
| 150 day DMA | 44.58 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of Birla Pretec 522105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.88 | 45.21 | 45.72 |
| 12 day EMA | 45.8 | 46.08 | 46.43 |
| 20 day EMA | 46.12 | 46.32 | 46.54 |
| 35 day EMA | 46.28 | 46.4 | 46.53 |
| 50 day EMA | 45.96 | 46.03 | 46.11 |
SMA (simple moving average) of Birla Pretec 522105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 45.25 | 45.62 |
| 12 day SMA | 46.62 | 47.01 | 47.08 |
| 20 day SMA | 47.08 | 47.1 | 47.08 |
| 35 day SMA | 45.97 | 45.94 | 45.96 |
| 50 day SMA | 45.77 | 45.82 | 45.89 |
| 100 day SMA | 45.17 | 45.19 | 45.2 |
| 150 day SMA | 44.58 | 44.54 | 44.5 |
| 200 day SMA | 43.29 | 43.31 | 43.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.