BirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BirlaPretec

Strong Daily Stock price targets for BirlaPretec 522105 are 57.35 and 60.63

Daily Target 156.7
Daily Target 257.99
Daily Target 359.983333333333
Daily Target 461.27
Daily Target 563.26

Daily price and volume Birla Pretec

Date Closing Open Range Volume
Thu 28 March 2024 59.27 (-1.32%) 61.98 58.70 - 61.98 0.8855 times
Wed 27 March 2024 60.06 (-2.09%) 61.34 59.20 - 61.84 0.7945 times
Tue 26 March 2024 61.34 (3.97%) 61.95 60.85 - 61.95 1.4758 times
Fri 22 March 2024 59.00 (1.43%) 59.70 58.00 - 60.50 1.5431 times
Thu 21 March 2024 58.17 (-0.67%) 57.55 57.55 - 59.94 0.9452 times
Wed 20 March 2024 58.56 (-0.49%) 60.00 56.66 - 60.00 0.7339 times
Tue 19 March 2024 58.85 (-1.11%) 59.50 58.51 - 61.39 0.4627 times
Mon 18 March 2024 59.51 (2.67%) 57.96 57.10 - 60.00 0.6359 times
Fri 15 March 2024 57.96 (0.78%) 60.29 56.00 - 60.29 0.5672 times
Thu 14 March 2024 57.51 (3.29%) 52.96 52.96 - 57.97 1.9561 times
Wed 13 March 2024 55.68 (-5%) 58.50 55.68 - 58.50 1.4162 times

 Daily chart BirlaPretec

Weekly price and charts BirlaPretec

Strong weekly Stock price targets for BirlaPretec 522105 are 57.35 and 60.63

Weekly Target 156.7
Weekly Target 257.99
Weekly Target 359.983333333333
Weekly Target 461.27
Weekly Target 563.26

Weekly price and volumes for Birla Pretec

Date Closing Open Range Volume
Thu 28 March 2024 59.27 (0.46%) 61.95 58.70 - 61.98 0.2194 times
Fri 22 March 2024 59.00 (1.79%) 57.96 56.66 - 61.39 0.3004 times
Fri 15 March 2024 57.96 (-4.18%) 62.00 52.96 - 63.51 0.6124 times
Thu 07 March 2024 60.49 (-8.47%) 67.00 57.13 - 68.39 0.5064 times
Sat 02 March 2024 66.09 (-5.68%) 72.00 59.15 - 72.89 1.3414 times
Fri 23 February 2024 70.07 (-4.07%) 76.69 66.00 - 76.69 1.9815 times
Fri 16 February 2024 73.04 (30.38%) 61.62 57.00 - 74.70 3.3502 times
Fri 09 February 2024 56.02 (6.24%) 53.78 51.25 - 59.94 1.0992 times
Fri 02 February 2024 52.73 (6.08%) 49.99 48.51 - 53.99 0.4343 times
Thu 25 January 2024 49.71 (-1.09%) 50.00 48.00 - 51.99 0.1547 times
Fri 19 January 2024 50.26 (-4.1%) 52.05 49.50 - 53.59 0.2509 times

 weekly chart BirlaPretec

Monthly price and charts BirlaPretec

Strong monthly Stock price targets for BirlaPretec 522105 are 48.4 and 63.83

Monthly Target 144.78
Monthly Target 252.02
Monthly Target 360.206666666667
Monthly Target 467.45
Monthly Target 575.64

Monthly price and volumes Birla Pretec

Date Closing Open Range Volume
Thu 28 March 2024 59.27 (-1.51%) 60.00 52.96 - 68.39 0.6045 times
Thu 29 February 2024 60.18 (14.24%) 53.27 51.25 - 76.69 2.5537 times
Wed 31 January 2024 52.68 (1.23%) 52.05 48.00 - 54.81 0.4393 times
Fri 29 December 2023 52.04 (4.56%) 49.80 48.50 - 53.00 0.5395 times
Thu 30 November 2023 49.77 (-13.89%) 56.11 47.77 - 62.40 0.7521 times
Tue 31 October 2023 57.80 (29.16%) 45.30 44.00 - 65.54 1.6705 times
Fri 29 September 2023 44.75 (0.04%) 45.99 38.51 - 46.00 0.7173 times
Thu 31 August 2023 44.73 (-11.6%) 50.38 40.00 - 50.95 0.8542 times
Mon 31 July 2023 50.60 (29.11%) 39.45 39.35 - 53.90 1.3741 times
Fri 30 June 2023 39.19 (-0.36%) 39.00 34.02 - 42.00 0.4948 times
Wed 31 May 2023 39.33 (13.7%) 34.59 31.99 - 45.75 1.1283 times

 monthly chart BirlaPretec

DMA SMA EMA moving averages of Birla Pretec 522105

DMA (daily moving average) of Birla Pretec 522105

DMA period DMA value
5 day DMA 59.57
12 day DMA 58.71
20 day DMA 59.99
35 day DMA 62.67
50 day DMA 59.37
100 day DMA 55.49
150 day DMA 52.92
200 day DMA 50.66

EMA (exponential moving average) of Birla Pretec 522105

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5759.7259.55
12 day EMA59.6359.6959.62
20 day EMA60.0560.1360.14
35 day EMA59.1259.1159.05
50 day EMA58.8158.7958.74

SMA (simple moving average) of Birla Pretec 522105

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5759.4359.18
12 day SMA58.7158.6258.66
20 day SMA59.9960.1460.33
35 day SMA62.6762.662.43
50 day SMA59.3759.2159.05
100 day SMA55.4955.4955.47
150 day SMA52.9252.8152.71
200 day SMA50.6650.5650.46
Back to top | Use Dark Theme