Login or Join
HomepageBirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaPretec
Strong Daily Stock price targets for BirlaPretec 522105 are 42.37 and 49.82
| Daily Target 1 | 36.8 |
| Daily Target 2 | 40.49 |
| Daily Target 3 | 44.246666666667 |
| Daily Target 4 | 47.94 |
| Daily Target 5 | 51.7 |
Daily price and volume Birla Pretec
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.19 (5.79%) | 41.56 | 40.55 - 48.00 | 1.7152 times | Fri 09 January 2026 | 41.77 (-2.16%) | 42.60 | 41.56 - 43.70 | 1.3384 times | Thu 08 January 2026 | 42.69 (-1.34%) | 42.66 | 42.50 - 43.74 | 0.9946 times | Wed 07 January 2026 | 43.27 (0.93%) | 43.50 | 43.02 - 44.00 | 0.1935 times | Tue 06 January 2026 | 42.87 (-1.38%) | 43.20 | 42.50 - 44.90 | 0.9788 times | Mon 05 January 2026 | 43.47 (-2.47%) | 44.57 | 43.11 - 44.95 | 0.791 times | Fri 02 January 2026 | 44.57 (1.64%) | 44.30 | 44.00 - 44.84 | 0.4646 times | Thu 01 January 2026 | 43.85 (0.99%) | 43.07 | 41.75 - 44.60 | 1.9825 times | Wed 31 December 2025 | 43.42 (0.39%) | 43.56 | 43.00 - 44.30 | 0.6876 times | Tue 30 December 2025 | 43.25 (-0.57%) | 43.99 | 43.10 - 44.00 | 0.8538 times | Mon 29 December 2025 | 43.50 (-1.25%) | 44.16 | 43.25 - 44.90 | 1.1947 times |
Weekly price and charts BirlaPretec
Strong weekly Stock price targets for BirlaPretec 522105 are 42.37 and 49.82
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 40.49 |
| Weekly Target 3 | 44.246666666667 |
| Weekly Target 4 | 47.94 |
| Weekly Target 5 | 51.7 |
Weekly price and volumes for Birla Pretec
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.19 (5.79%) | 41.56 | 40.55 - 48.00 | 0.2572 times | Fri 09 January 2026 | 41.77 (-6.28%) | 44.57 | 41.56 - 44.95 | 0.6442 times | Fri 02 January 2026 | 44.57 (1.18%) | 44.16 | 41.75 - 44.90 | 0.7772 times | Fri 26 December 2025 | 44.05 (-0.34%) | 44.42 | 43.21 - 46.74 | 0.3837 times | Fri 19 December 2025 | 44.20 (-2.36%) | 44.37 | 43.00 - 45.99 | 0.602 times | Fri 12 December 2025 | 45.27 (-2.29%) | 47.31 | 43.13 - 47.31 | 0.8346 times | Fri 05 December 2025 | 46.33 (-3.01%) | 49.68 | 45.05 - 50.98 | 0.7293 times | Fri 28 November 2025 | 47.77 (2.36%) | 46.11 | 44.00 - 54.50 | 2.8888 times | Fri 21 November 2025 | 46.67 (-4.95%) | 48.00 | 46.01 - 52.00 | 0.5591 times | Fri 14 November 2025 | 49.10 (11.97%) | 44.56 | 42.90 - 52.40 | 2.3238 times | Fri 07 November 2025 | 43.85 (-1.46%) | 45.39 | 43.00 - 45.60 | 0.488 times |
Monthly price and charts BirlaPretec
Strong monthly Stock price targets for BirlaPretec 522105 are 42.37 and 49.82
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 44.246666666667 |
| Monthly Target 4 | 47.94 |
| Monthly Target 5 | 51.7 |
Monthly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.19 (1.77%) | 43.07 | 40.55 - 48.00 | 0.3799 times | Wed 31 December 2025 | 43.42 (-9.11%) | 49.68 | 43.00 - 50.98 | 0.8865 times | Fri 28 November 2025 | 47.77 (7.35%) | 45.39 | 42.90 - 54.50 | 1.8748 times | Fri 31 October 2025 | 44.50 (-5.66%) | 48.80 | 42.00 - 49.90 | 0.6531 times | Tue 30 September 2025 | 47.17 (10.7%) | 43.80 | 41.10 - 53.00 | 2.1656 times | Fri 29 August 2025 | 42.61 (-2.32%) | 43.05 | 40.25 - 47.68 | 1.0092 times | Thu 31 July 2025 | 43.62 (-3%) | 44.97 | 42.20 - 48.45 | 0.6528 times | Mon 30 June 2025 | 44.97 (8.47%) | 42.45 | 40.91 - 53.25 | 1.1998 times | Fri 30 May 2025 | 41.46 (10.89%) | 37.63 | 34.48 - 42.58 | 0.6581 times | Wed 30 April 2025 | 37.39 (3.92%) | 35.02 | 34.25 - 41.60 | 0.5203 times | Fri 28 March 2025 | 35.98 (1.3%) | 35.85 | 32.10 - 44.34 | 2.8067 times |
Indicator Analysis of BirlaPretec
Please login to view indicator analysis. or View indicator analysis of BirlaPretec 522105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
| DMA period | DMA value |
| 5 day DMA | 42.96 |
| 12 day DMA | 43.41 |
| 20 day DMA | 43.97 |
| 35 day DMA | 45.08 |
| 50 day DMA | 45.32 |
| 100 day DMA | 45.17 |
| 150 day DMA | 45.23 |
| 200 day DMA | 43.66 |
EMA (exponential moving average) of Birla Pretec 522105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.21 | 42.72 | 43.19 |
| 12 day EMA | 43.52 | 43.4 | 43.7 |
| 20 day EMA | 43.93 | 43.9 | 44.12 |
| 35 day EMA | 44.47 | 44.49 | 44.65 |
| 50 day EMA | 45.05 | 45.08 | 45.22 |
SMA (simple moving average) of Birla Pretec 522105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.96 | 42.81 | 43.37 |
| 12 day SMA | 43.41 | 43.51 | 43.84 |
| 20 day SMA | 43.97 | 44.02 | 44.15 |
| 35 day SMA | 45.08 | 45.16 | 45.31 |
| 50 day SMA | 45.32 | 45.34 | 45.4 |
| 100 day SMA | 45.17 | 45.15 | 45.15 |
| 150 day SMA | 45.23 | 45.22 | 45.23 |
| 200 day SMA | 43.66 | 43.64 | 43.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.