Login or Join
HomepageBirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaPretec
Strong Daily Stock price targets for BirlaPretec 522105 are 32.77 and 33.67
| Daily Target 1 | 32.54 |
| Daily Target 2 | 32.99 |
| Daily Target 3 | 33.443333333333 |
| Daily Target 4 | 33.89 |
| Daily Target 5 | 34.34 |
Daily price and volume Birla Pretec
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 33.43 (-2.54%) | 33.56 | 33.00 - 33.90 | 0.9763 times | Thu 26 February 2026 | 34.30 (0.59%) | 34.17 | 33.56 - 35.20 | 0.3061 times | Wed 25 February 2026 | 34.10 (-1.98%) | 34.26 | 33.80 - 35.75 | 0.8064 times | Tue 24 February 2026 | 34.79 (0.43%) | 34.58 | 34.20 - 35.00 | 0.401 times | Mon 23 February 2026 | 34.64 (1.64%) | 34.08 | 34.08 - 35.20 | 0.3105 times | Fri 20 February 2026 | 34.08 (-2.68%) | 35.44 | 33.53 - 35.44 | 0.6467 times | Thu 19 February 2026 | 35.02 (2.1%) | 34.30 | 34.30 - 36.10 | 1.1987 times | Wed 18 February 2026 | 34.30 (-2.17%) | 35.93 | 34.00 - 35.93 | 1.0872 times | Tue 17 February 2026 | 35.06 (-0.96%) | 35.40 | 34.01 - 36.87 | 1.0539 times | Mon 16 February 2026 | 35.40 (-10.65%) | 37.53 | 34.00 - 37.88 | 3.2133 times | Fri 13 February 2026 | 39.62 (-3.97%) | 42.20 | 37.60 - 42.20 | 1.86 times |
Weekly price and charts BirlaPretec
Strong weekly Stock price targets for BirlaPretec 522105 are 31.84 and 34.59
| Weekly Target 1 | 31.31 |
| Weekly Target 2 | 32.37 |
| Weekly Target 3 | 34.06 |
| Weekly Target 4 | 35.12 |
| Weekly Target 5 | 36.81 |
Weekly price and volumes for Birla Pretec
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 33.43 (-1.91%) | 34.08 | 33.00 - 35.75 | 0.2809 times | Fri 20 February 2026 | 34.08 (-13.98%) | 37.53 | 33.53 - 37.88 | 0.7222 times | Fri 13 February 2026 | 39.62 (14.44%) | 34.94 | 34.30 - 42.20 | 1.3539 times | Fri 06 February 2026 | 34.62 (5.29%) | 33.04 | 31.00 - 34.99 | 0.7405 times | Fri 30 January 2026 | 32.88 (-14.49%) | 38.89 | 29.87 - 38.89 | 5.0946 times | Fri 23 January 2026 | 38.45 (-12.09%) | 43.85 | 38.10 - 44.90 | 0.5475 times | Fri 16 January 2026 | 43.74 (4.72%) | 41.56 | 40.30 - 48.00 | 0.4123 times | Fri 09 January 2026 | 41.77 (-6.28%) | 44.57 | 41.56 - 44.95 | 0.3027 times | Fri 02 January 2026 | 44.57 (1.18%) | 44.16 | 41.75 - 44.90 | 0.3652 times | Fri 26 December 2025 | 44.05 (-0.34%) | 44.42 | 43.21 - 46.74 | 0.1803 times | Fri 19 December 2025 | 44.20 (-2.36%) | 44.37 | 43.00 - 45.99 | 0.2829 times |
Monthly price and charts BirlaPretec
Strong monthly Stock price targets for BirlaPretec 522105 are 32.22 and 43.42
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 28.89 |
| Monthly Target 3 | 35.543333333333 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 33.43 (1.67%) | 33.04 | 31.00 - 42.20 | 1.2937 times | Fri 30 January 2026 | 32.88 (-24.27%) | 43.07 | 29.87 - 48.00 | 2.7272 times | Wed 31 December 2025 | 43.42 (-9.11%) | 49.68 | 43.00 - 50.98 | 0.5809 times | Fri 28 November 2025 | 47.77 (7.35%) | 45.39 | 42.90 - 54.50 | 1.2444 times | Fri 31 October 2025 | 44.50 (-5.66%) | 48.80 | 42.00 - 49.90 | 0.428 times | Tue 30 September 2025 | 47.17 (10.7%) | 43.80 | 41.10 - 53.00 | 1.4191 times | Fri 29 August 2025 | 42.61 (-2.32%) | 43.05 | 40.25 - 47.68 | 0.6614 times | Thu 31 July 2025 | 43.62 (-3%) | 44.97 | 42.20 - 48.45 | 0.4278 times | Mon 30 June 2025 | 44.97 (8.47%) | 42.45 | 40.91 - 53.25 | 0.7863 times | Fri 30 May 2025 | 41.46 (10.89%) | 37.63 | 34.48 - 42.58 | 0.4312 times | Wed 30 April 2025 | 37.39 (3.92%) | 35.02 | 34.25 - 41.60 | 0.341 times |
Indicator Analysis of BirlaPretec
Please login to view indicator analysis. or View indicator analysis of BirlaPretec 522105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
| DMA period | DMA value |
| 5 day DMA | 34.25 |
| 12 day DMA | 35.5 |
| 20 day DMA | 35.36 |
| 35 day DMA | 36.7 |
| 50 day DMA | 38.87 |
| 100 day DMA | 42.28 |
| 150 day DMA | 43.07 |
| 200 day DMA | 43.38 |
EMA (exponential moving average) of Birla Pretec 522105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 34.52 | 34.63 |
| 12 day EMA | 34.86 | 35.12 | 35.27 |
| 20 day EMA | 35.51 | 35.73 | 35.88 |
| 35 day EMA | 37.3 | 37.53 | 37.72 |
| 50 day EMA | 38.89 | 39.11 | 39.31 |
SMA (simple moving average) of Birla Pretec 522105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.25 | 34.38 | 34.53 |
| 12 day SMA | 35.5 | 35.92 | 36.17 |
| 20 day SMA | 35.36 | 35.25 | 35.18 |
| 35 day SMA | 36.7 | 36.96 | 37.22 |
| 50 day SMA | 38.87 | 39.1 | 39.3 |
| 100 day SMA | 42.28 | 42.41 | 42.54 |
| 150 day SMA | 43.07 | 43.15 | 43.22 |
| 200 day SMA | 43.38 | 43.4 | 43.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.