Login or Join
HomepageBirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaPretec
Strong Daily Stock price targets for BirlaPretec 522105 are 55.17 and 58.42
| Daily Target 1 | 54.53 |
| Daily Target 2 | 55.8 |
| Daily Target 3 | 57.776666666667 |
| Daily Target 4 | 59.05 |
| Daily Target 5 | 61.03 |
Daily price and volume Birla Pretec
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 57.08 (2.4%) | 59.75 | 56.50 - 59.75 | 0.2757 times | Mon 18 November 2024 | 55.74 (-1.66%) | 57.01 | 55.00 - 58.64 | 0.4345 times | Thu 14 November 2024 | 56.68 (0.34%) | 58.90 | 52.55 - 58.90 | 1.8179 times | Wed 13 November 2024 | 56.49 (-9.66%) | 61.74 | 56.28 - 62.78 | 3.3589 times | Tue 12 November 2024 | 62.53 (-0.62%) | 64.00 | 62.30 - 64.60 | 0.2768 times | Mon 11 November 2024 | 62.92 (-1.76%) | 64.80 | 62.30 - 64.80 | 0.4971 times | Fri 08 November 2024 | 64.05 (0.8%) | 65.00 | 63.00 - 65.25 | 0.9568 times | Thu 07 November 2024 | 63.54 (-1.97%) | 65.07 | 62.55 - 65.99 | 0.9833 times | Wed 06 November 2024 | 64.82 (1.55%) | 62.56 | 62.56 - 67.90 | 0.9608 times | Tue 05 November 2024 | 63.83 (0.09%) | 64.76 | 62.70 - 64.78 | 0.4381 times | Mon 04 November 2024 | 63.77 (-2.94%) | 66.87 | 63.50 - 67.00 | 0.3384 times |
Weekly price and charts BirlaPretec
Strong weekly Stock price targets for BirlaPretec 522105 are 56.04 and 60.79
| Weekly Target 1 | 52.53 |
| Weekly Target 2 | 54.8 |
| Weekly Target 3 | 57.276666666667 |
| Weekly Target 4 | 59.55 |
| Weekly Target 5 | 62.03 |
Weekly price and volumes for Birla Pretec
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 57.08 (0.71%) | 57.01 | 55.00 - 59.75 | 0.1758 times | Thu 14 November 2024 | 56.68 (-11.51%) | 64.80 | 52.55 - 64.80 | 1.4726 times | Fri 08 November 2024 | 64.05 (-2.51%) | 66.87 | 62.55 - 67.90 | 0.91 times | Fri 01 November 2024 | 65.70 (4.34%) | 62.97 | 62.22 - 67.00 | 0.3947 times | Fri 25 October 2024 | 62.97 (-4.92%) | 66.23 | 60.00 - 68.50 | 0.7109 times | Fri 18 October 2024 | 66.23 (1.16%) | 66.80 | 62.80 - 68.00 | 1.0007 times | Fri 11 October 2024 | 65.47 (-2.78%) | 65.24 | 61.00 - 72.00 | 1.6203 times | Thu 03 October 2024 | 67.34 (-6.36%) | 72.98 | 67.00 - 72.98 | 0.7614 times | Fri 27 September 2024 | 71.91 (-3.02%) | 74.78 | 70.60 - 75.90 | 1.3074 times | Fri 20 September 2024 | 74.15 (-5.54%) | 81.93 | 70.61 - 81.93 | 1.6462 times | Fri 13 September 2024 | 78.50 (-2.86%) | 81.89 | 76.05 - 81.89 | 0.8017 times |
Monthly price and charts BirlaPretec
Strong monthly Stock price targets for BirlaPretec 522105 are 47.14 and 62.49
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 50.45 |
| Monthly Target 3 | 59.176666666667 |
| Monthly Target 4 | 65.8 |
| Monthly Target 5 | 74.53 |
Monthly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 57.08 (-12.16%) | 65.00 | 52.55 - 67.90 | 0.3019 times | Thu 31 October 2024 | 64.98 (-8.93%) | 71.60 | 60.00 - 72.45 | 0.4971 times | Mon 30 September 2024 | 71.35 (-12.89%) | 83.50 | 70.25 - 83.50 | 0.5171 times | Fri 30 August 2024 | 81.91 (-7.08%) | 89.84 | 75.01 - 91.50 | 1.051 times | Wed 31 July 2024 | 88.15 (45.63%) | 61.00 | 57.06 - 93.50 | 2.3939 times | Fri 28 June 2024 | 60.53 (15.38%) | 54.99 | 48.05 - 63.25 | 0.7095 times | Fri 31 May 2024 | 52.46 (-18.97%) | 64.50 | 51.27 - 70.99 | 0.6802 times | Tue 30 April 2024 | 64.74 (9.23%) | 60.00 | 58.10 - 69.77 | 0.5906 times | Thu 28 March 2024 | 59.27 (-1.51%) | 60.00 | 52.96 - 68.39 | 0.6238 times | Thu 29 February 2024 | 60.18 (14.24%) | 53.27 | 51.25 - 76.69 | 2.635 times | Wed 31 January 2024 | 52.68 (1.23%) | 52.05 | 48.00 - 54.81 | 0.4533 times |
Indicator Analysis of BirlaPretec
Please login to view indicator analysis. or View indicator analysis of BirlaPretec 522105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
| DMA period | DMA value |
| 5 day DMA | 57.7 |
| 12 day DMA | 61.43 |
| 20 day DMA | 62.35 |
| 35 day DMA | 64.24 |
| 50 day DMA | 67.69 |
| 100 day DMA | 71.46 |
| 150 day DMA | 68 |
| 200 day DMA | 66.36 |
EMA (exponential moving average) of Birla Pretec 522105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.9 | 58.31 | 59.59 |
| 12 day EMA | 60.3 | 60.89 | 61.83 |
| 20 day EMA | 62.04 | 62.56 | 63.28 |
| 35 day EMA | 65.12 | 65.59 | 66.17 |
| 50 day EMA | 67.74 | 68.17 | 68.68 |
SMA (simple moving average) of Birla Pretec 522105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.7 | 58.87 | 60.53 |
| 12 day SMA | 61.43 | 62.09 | 62.84 |
| 20 day SMA | 62.35 | 62.71 | 63.24 |
| 35 day SMA | 64.24 | 64.68 | 65.19 |
| 50 day SMA | 67.69 | 68.15 | 68.63 |
| 100 day SMA | 71.46 | 71.47 | 71.52 |
| 150 day SMA | 68 | 68.04 | 68.09 |
| 200 day SMA | 66.36 | 66.32 | 66.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.