Login or Join
HomepageBirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaPretec
Strong Daily Stock price targets for BirlaPretec 522105 are 48.75 and 51.25
| Daily Target 1 | 46.83 |
| Daily Target 2 | 48.16 |
| Daily Target 3 | 49.33 |
| Daily Target 4 | 50.66 |
| Daily Target 5 | 51.83 |
Daily price and volume Birla Pretec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.49 (1.41%) | 48.80 | 48.00 - 50.50 | 0.4134 times | Thu 12 November 2026 | 48.80 (0.43%) | 47.51 | 47.51 - 48.89 | 0.1108 times | Wed 11 November 2026 | 48.59 (0.16%) | 46.65 | 46.65 - 49.99 | 0.3876 times | Mon 09 November 2026 | 48.51 (3.04%) | 48.50 | 48.00 - 51.50 | 0.5603 times | Fri 30 October 2026 | 47.08 (-4.97%) | 49.54 | 47.07 - 50.38 | 0.7434 times | Thu 29 October 2026 | 49.54 (4.49%) | 49.00 | 47.90 - 49.77 | 0.4335 times | Wed 28 October 2026 | 47.41 (4.98%) | 47.30 | 46.15 - 47.41 | 1.854 times | Tue 27 October 2026 | 45.16 (5%) | 44.57 | 44.57 - 45.16 | 0.0682 times | Mon 26 October 2026 | 43.01 (-3.57%) | 44.00 | 42.37 - 45.87 | 2.4477 times | Fri 23 October 2026 | 44.60 (-4.99%) | 46.89 | 44.60 - 46.89 | 2.9811 times | Thu 22 October 2026 | 46.94 (-5%) | 49.46 | 46.94 - 49.46 | 0.5945 times |
Weekly price and charts BirlaPretec
Strong weekly Stock price targets for BirlaPretec 522105 are 48.07 and 52.92
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 46.93 |
| Weekly Target 3 | 49.213333333333 |
| Weekly Target 4 | 51.78 |
| Weekly Target 5 | 54.06 |
Weekly price and volumes for Birla Pretec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.49 (5.12%) | 48.50 | 46.65 - 51.50 | 0.0831 times | Fri 30 October 2026 | 47.08 (5.56%) | 44.00 | 42.37 - 50.38 | 0.3129 times | Fri 23 October 2026 | 44.60 (-16.64%) | 52.25 | 44.60 - 53.29 | 0.3423 times | Fri 16 October 2026 | 53.50 (-7.79%) | 55.98 | 51.21 - 56.35 | 0.2573 times | Tue 06 October 2026 | 58.02 (3.2%) | 56.48 | 54.05 - 59.60 | 0.1594 times | Thu 01 October 2026 | 56.22 (2.55%) | 54.85 | 52.50 - 57.62 | 0.1672 times | Fri 25 September 2026 | 54.82 (-4.34%) | 57.00 | 52.63 - 59.00 | 0.8797 times | Fri 18 September 2026 | 57.31 (-6.05%) | 62.50 | 55.06 - 63.50 | 0.6205 times | Fri 11 September 2026 | 61.00 (5.37%) | 58.80 | 52.05 - 62.00 | 2.4436 times | Fri 04 September 2026 | 57.89 (21.98%) | 48.00 | 42.56 - 59.83 | 4.7339 times | Fri 28 August 2026 | 47.46 (7.21%) | 45.80 | 42.61 - 48.99 | 4.6425 times |
Monthly price and charts BirlaPretec
Strong monthly Stock price targets for BirlaPretec 522105 are 48.07 and 52.92
| Monthly Target 1 | 44.36 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 49.213333333333 |
| Monthly Target 4 | 51.78 |
| Monthly Target 5 | 54.06 |
Monthly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.49 (5.12%) | 48.50 | 46.65 - 51.50 | 0.0191 times | Fri 30 October 2026 | 47.08 (-12.36%) | 55.50 | 42.37 - 59.60 | 0.2617 times | Tue 29 September 2026 | 53.72 (18.07%) | 47.50 | 42.56 - 63.50 | 1.9861 times | Mon 31 August 2026 | 45.50 (33.2%) | 33.10 | 33.10 - 48.99 | 1.3985 times | Fri 31 July 2026 | 34.16 (-8.34%) | 39.00 | 33.62 - 40.00 | 0.1967 times | Tue 30 June 2026 | 37.27 (-19.59%) | 47.75 | 35.75 - 47.75 | 0.5483 times | Fri 29 May 2026 | 46.35 (37.46%) | 34.39 | 33.51 - 49.80 | 1.6454 times | Thu 30 April 2026 | 33.72 (29.15%) | 26.31 | 26.31 - 37.89 | 0.6095 times | Mon 30 March 2026 | 26.11 (-21.9%) | 32.63 | 25.35 - 33.30 | 1.8139 times | Fri 27 February 2026 | 33.43 (1.67%) | 33.04 | 31.00 - 42.20 | 1.5208 times | Fri 30 January 2026 | 32.88 (-24.27%) | 43.07 | 29.87 - 48.00 | 3.2058 times |
Indicator Analysis of BirlaPretec
Please login to view indicator analysis. or View indicator analysis of BirlaPretec 522105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
| DMA period | DMA value |
| 5 day DMA | 48.49 |
| 12 day DMA | 47.38 |
| 20 day DMA | 50.23 |
| 35 day DMA | 53.02 |
| 50 day DMA | 51.17 |
| 100 day DMA | 43.74 |
| 150 day DMA | 41.05 |
| 200 day DMA | 39.67 |
EMA (exponential moving average) of Birla Pretec 522105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.69 | 48.29 | 48.04 |
| 12 day EMA | 48.84 | 48.72 | 48.71 |
| 20 day EMA | 49.59 | 49.6 | 49.68 |
| 35 day EMA | 49.5 | 49.5 | 49.54 |
| 50 day EMA | 49.75 | 49.76 | 49.8 |
SMA (simple moving average) of Birla Pretec 522105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.49 | 48.5 | 48.23 |
| 12 day SMA | 47.38 | 47.59 | 47.98 |
| 20 day SMA | 50.23 | 50.56 | 50.81 |
| 35 day SMA | 53.02 | 53.17 | 53.43 |
| 50 day SMA | 51.17 | 50.91 | 50.66 |
| 100 day SMA | 43.74 | 43.62 | 43.5 |
| 150 day SMA | 41.05 | 40.92 | 40.79 |
| 200 day SMA | 39.67 | 39.63 | 39.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.