BirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaPretec
Strong Daily Stock price targets for BirlaPretec 522105 are 57.35 and 60.63
Daily Target 1 | 56.7 |
Daily Target 2 | 57.99 |
Daily Target 3 | 59.983333333333 |
Daily Target 4 | 61.27 |
Daily Target 5 | 63.26 |
Daily price and volume Birla Pretec
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 59.27 (-1.32%) | 61.98 | 58.70 - 61.98 | 0.8855 times | Wed 27 March 2024 | 60.06 (-2.09%) | 61.34 | 59.20 - 61.84 | 0.7945 times | Tue 26 March 2024 | 61.34 (3.97%) | 61.95 | 60.85 - 61.95 | 1.4758 times | Fri 22 March 2024 | 59.00 (1.43%) | 59.70 | 58.00 - 60.50 | 1.5431 times | Thu 21 March 2024 | 58.17 (-0.67%) | 57.55 | 57.55 - 59.94 | 0.9452 times | Wed 20 March 2024 | 58.56 (-0.49%) | 60.00 | 56.66 - 60.00 | 0.7339 times | Tue 19 March 2024 | 58.85 (-1.11%) | 59.50 | 58.51 - 61.39 | 0.4627 times | Mon 18 March 2024 | 59.51 (2.67%) | 57.96 | 57.10 - 60.00 | 0.6359 times | Fri 15 March 2024 | 57.96 (0.78%) | 60.29 | 56.00 - 60.29 | 0.5672 times | Thu 14 March 2024 | 57.51 (3.29%) | 52.96 | 52.96 - 57.97 | 1.9561 times | Wed 13 March 2024 | 55.68 (-5%) | 58.50 | 55.68 - 58.50 | 1.4162 times |
Weekly price and charts BirlaPretec
Strong weekly Stock price targets for BirlaPretec 522105 are 57.35 and 60.63
Weekly Target 1 | 56.7 |
Weekly Target 2 | 57.99 |
Weekly Target 3 | 59.983333333333 |
Weekly Target 4 | 61.27 |
Weekly Target 5 | 63.26 |
Weekly price and volumes for Birla Pretec
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 59.27 (0.46%) | 61.95 | 58.70 - 61.98 | 0.2194 times | Fri 22 March 2024 | 59.00 (1.79%) | 57.96 | 56.66 - 61.39 | 0.3004 times | Fri 15 March 2024 | 57.96 (-4.18%) | 62.00 | 52.96 - 63.51 | 0.6124 times | Thu 07 March 2024 | 60.49 (-8.47%) | 67.00 | 57.13 - 68.39 | 0.5064 times | Sat 02 March 2024 | 66.09 (-5.68%) | 72.00 | 59.15 - 72.89 | 1.3414 times | Fri 23 February 2024 | 70.07 (-4.07%) | 76.69 | 66.00 - 76.69 | 1.9815 times | Fri 16 February 2024 | 73.04 (30.38%) | 61.62 | 57.00 - 74.70 | 3.3502 times | Fri 09 February 2024 | 56.02 (6.24%) | 53.78 | 51.25 - 59.94 | 1.0992 times | Fri 02 February 2024 | 52.73 (6.08%) | 49.99 | 48.51 - 53.99 | 0.4343 times | Thu 25 January 2024 | 49.71 (-1.09%) | 50.00 | 48.00 - 51.99 | 0.1547 times | Fri 19 January 2024 | 50.26 (-4.1%) | 52.05 | 49.50 - 53.59 | 0.2509 times |
Monthly price and charts BirlaPretec
Strong monthly Stock price targets for BirlaPretec 522105 are 48.4 and 63.83
Monthly Target 1 | 44.78 |
Monthly Target 2 | 52.02 |
Monthly Target 3 | 60.206666666667 |
Monthly Target 4 | 67.45 |
Monthly Target 5 | 75.64 |
Monthly price and volumes Birla Pretec
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 59.27 (-1.51%) | 60.00 | 52.96 - 68.39 | 0.6045 times | Thu 29 February 2024 | 60.18 (14.24%) | 53.27 | 51.25 - 76.69 | 2.5537 times | Wed 31 January 2024 | 52.68 (1.23%) | 52.05 | 48.00 - 54.81 | 0.4393 times | Fri 29 December 2023 | 52.04 (4.56%) | 49.80 | 48.50 - 53.00 | 0.5395 times | Thu 30 November 2023 | 49.77 (-13.89%) | 56.11 | 47.77 - 62.40 | 0.7521 times | Tue 31 October 2023 | 57.80 (29.16%) | 45.30 | 44.00 - 65.54 | 1.6705 times | Fri 29 September 2023 | 44.75 (0.04%) | 45.99 | 38.51 - 46.00 | 0.7173 times | Thu 31 August 2023 | 44.73 (-11.6%) | 50.38 | 40.00 - 50.95 | 0.8542 times | Mon 31 July 2023 | 50.60 (29.11%) | 39.45 | 39.35 - 53.90 | 1.3741 times | Fri 30 June 2023 | 39.19 (-0.36%) | 39.00 | 34.02 - 42.00 | 0.4948 times | Wed 31 May 2023 | 39.33 (13.7%) | 34.59 | 31.99 - 45.75 | 1.1283 times |
Indicator Analysis of BirlaPretec
Please login to view indicator analysis. or View indicator analysis of BirlaPretec 522105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
DMA period | DMA value |
5 day DMA | 59.57 |
12 day DMA | 58.71 |
20 day DMA | 59.99 |
35 day DMA | 62.67 |
50 day DMA | 59.37 |
100 day DMA | 55.49 |
150 day DMA | 52.92 |
200 day DMA | 50.66 |
EMA (exponential moving average) of Birla Pretec 522105
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.57 | 59.72 | 59.55 |
12 day EMA | 59.63 | 59.69 | 59.62 |
20 day EMA | 60.05 | 60.13 | 60.14 |
35 day EMA | 59.12 | 59.11 | 59.05 |
50 day EMA | 58.81 | 58.79 | 58.74 |
SMA (simple moving average) of Birla Pretec 522105
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.57 | 59.43 | 59.18 |
12 day SMA | 58.71 | 58.62 | 58.66 |
20 day SMA | 59.99 | 60.14 | 60.33 |
35 day SMA | 62.67 | 62.6 | 62.43 |
50 day SMA | 59.37 | 59.21 | 59.05 |
100 day SMA | 55.49 | 55.49 | 55.47 |
150 day SMA | 52.92 | 52.81 | 52.71 |
200 day SMA | 50.66 | 50.56 | 50.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.