Login or Join
HomepageBirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaPretec
Strong Daily Stock price targets for BirlaPretec 522105 are 37.7 and 40.5
| Daily Target 1 | 37.13 |
| Daily Target 2 | 38.26 |
| Daily Target 3 | 39.93 |
| Daily Target 4 | 41.06 |
| Daily Target 5 | 42.73 |
Daily price and volume Birla Pretec
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 39.39 (-0.63%) | 41.60 | 38.80 - 41.60 | 0.1596 times |
| Wed 09 April 2025 | 39.64 (2.91%) | 40.40 | 38.71 - 40.40 | 0.3254 times |
| Tue 08 April 2025 | 38.52 (0.47%) | 37.03 | 37.03 - 38.69 | 0.4013 times |
| Fri 04 April 2025 | 38.34 (4.33%) | 39.50 | 37.10 - 39.99 | 0.64 times |
| Wed 02 April 2025 | 36.75 (3.96%) | 35.50 | 35.50 - 37.11 | 0.3833 times |
| Tue 01 April 2025 | 35.35 (-1.75%) | 35.02 | 34.25 - 36.88 | 0.8735 times |
| Fri 28 March 2025 | 35.98 (-4.38%) | 35.80 | 34.42 - 36.90 | 2.4622 times |
| Wed 26 March 2025 | 37.63 (-4.54%) | 39.39 | 37.45 - 39.50 | 2.403 times |
| Tue 25 March 2025 | 39.42 (-2.14%) | 40.80 | 38.50 - 40.80 | 0.6724 times |
| Mon 24 March 2025 | 40.28 (-2.68%) | 42.98 | 39.33 - 43.00 | 1.6794 times |
| Fri 21 March 2025 | 41.39 (4.18%) | 41.70 | 40.13 - 41.71 | 1.5947 times |
Weekly price and charts BirlaPretec
Strong weekly Stock price targets for BirlaPretec 522105 are 38.21 and 42.78
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 39.34 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 43.91 |
Weekly price and volumes for Birla Pretec
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 39.39 (2.74%) | 37.03 | 37.03 - 41.60 | 0.1938 times |
| Fri 04 April 2025 | 38.34 (6.56%) | 35.02 | 34.25 - 39.99 | 0.4147 times |
| Fri 28 March 2025 | 35.98 (-13.07%) | 42.98 | 34.42 - 43.00 | 1.578 times |
| Fri 21 March 2025 | 41.39 (9.29%) | 37.87 | 35.98 - 41.71 | 2.17 times |
| Thu 13 March 2025 | 37.87 (-10.62%) | 44.34 | 36.35 - 44.34 | 1.067 times |
| Fri 07 March 2025 | 42.37 (19.28%) | 35.85 | 32.10 - 42.50 | 1.5032 times |
| Fri 28 February 2025 | 35.52 (-13.68%) | 40.99 | 33.00 - 41.85 | 0.7042 times |
| Fri 21 February 2025 | 41.15 (-4.26%) | 43.00 | 35.50 - 44.40 | 1.1532 times |
| Fri 14 February 2025 | 42.98 (-14.02%) | 50.99 | 40.50 - 51.39 | 0.7401 times |
| Fri 07 February 2025 | 49.99 (-6.32%) | 53.05 | 49.80 - 54.99 | 0.4757 times |
| Fri 31 January 2025 | 53.36 (-3.4%) | 53.50 | 50.50 - 55.50 | 0.48 times |
Monthly price and charts BirlaPretec
Strong monthly Stock price targets for BirlaPretec 522105 are 36.82 and 44.17
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 38.413333333333 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 45.76 |
Monthly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 39.39 (9.48%) | 35.02 | 34.25 - 41.60 | 0.1078 times |
| Fri 28 March 2025 | 35.98 (1.3%) | 35.85 | 32.10 - 44.34 | 1.1194 times |
| Fri 28 February 2025 | 35.52 (-33.43%) | 53.05 | 33.00 - 54.99 | 0.5445 times |
| Fri 31 January 2025 | 53.36 (-14.09%) | 62.11 | 50.50 - 66.00 | 0.3911 times |
| Tue 31 December 2024 | 62.11 (11.05%) | 56.97 | 55.01 - 71.70 | 0.8936 times |
| Fri 29 November 2024 | 55.93 (-13.93%) | 65.00 | 52.55 - 67.90 | 0.5909 times |
| Thu 31 October 2024 | 64.98 (-8.93%) | 71.60 | 60.00 - 72.45 | 0.7083 times |
| Mon 30 September 2024 | 71.35 (-12.89%) | 83.50 | 70.25 - 83.50 | 0.7367 times |
| Fri 30 August 2024 | 81.91 (-7.08%) | 89.84 | 75.01 - 91.50 | 1.4973 times |
| Wed 31 July 2024 | 88.15 (45.63%) | 61.00 | 57.06 - 93.50 | 3.4105 times |
| Fri 28 June 2024 | 60.53 (15.38%) | 54.99 | 48.05 - 63.25 | 1.0108 times |
Indicator Analysis of BirlaPretec
Please login to view indicator analysis. or View indicator analysis of BirlaPretec 522105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
| DMA period | DMA value |
| 5 day DMA | 38.53 |
| 12 day DMA | 38.54 |
| 20 day DMA | 38.79 |
| 35 day DMA | 38.97 |
| 50 day DMA | 42.84 |
| 100 day DMA | 51.05 |
| 150 day DMA | 57.47 |
| 200 day DMA | 61.29 |
EMA (exponential moving average) of Birla Pretec 522105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 38.42 | 37.81 |
| 12 day EMA | 38.51 | 38.35 | 38.11 |
| 20 day EMA | 38.95 | 38.9 | 38.82 |
| 35 day EMA | 41.25 | 41.36 | 41.46 |
| 50 day EMA | 43.42 | 43.58 | 43.74 |
SMA (simple moving average) of Birla Pretec 522105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.53 | 37.72 | 36.99 |
| 12 day SMA | 38.54 | 38.55 | 38.41 |
| 20 day SMA | 38.79 | 38.84 | 38.79 |
| 35 day SMA | 38.97 | 39.13 | 39.28 |
| 50 day SMA | 42.84 | 43.13 | 43.42 |
| 100 day SMA | 51.05 | 51.29 | 51.53 |
| 150 day SMA | 57.47 | 57.75 | 58.05 |
| 200 day SMA | 61.29 | 61.39 | 61.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.