YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YukenIndia

Strong Daily Stock price targets for YukenIndia 522108 are 772.43 and 791.33

Daily Target 1768.32
Daily Target 2776.53
Daily Target 3787.21666666667
Daily Target 4795.43
Daily Target 5806.12

Daily price and volume Yuken India

Date Closing Open Range Volume
Thu 12 February 2026 784.75 (-1.81%) 792.05 779.00 - 797.90 0.3127 times
Wed 11 February 2026 799.25 (-1.71%) 817.50 794.25 - 817.50 0.4098 times
Tue 10 February 2026 813.15 (1.22%) 817.20 803.00 - 824.90 2.7423 times
Mon 09 February 2026 803.35 (0.88%) 806.00 802.00 - 812.00 0.2758 times
Fri 06 February 2026 796.35 (-1.08%) 804.00 789.00 - 804.80 0.0932 times
Thu 05 February 2026 805.05 (-0.23%) 813.55 803.35 - 813.55 4.9738 times
Wed 04 February 2026 806.90 (0.2%) 806.15 806.15 - 815.00 0.0136 times
Tue 03 February 2026 805.30 (2.16%) 807.00 783.90 - 807.00 0.4506 times
Mon 02 February 2026 788.25 (1.72%) 779.40 772.55 - 789.00 0.0486 times
Sun 01 February 2026 774.90 (-5.04%) 817.15 762.00 - 817.15 0.6797 times
Fri 30 January 2026 816.05 (6.55%) 771.00 758.00 - 820.00 0.3923 times

 Daily chart YukenIndia

Weekly price and charts YukenIndia

Strong weekly Stock price targets for YukenIndia 522108 are 758.93 and 804.83

Weekly Target 1750.32
Weekly Target 2767.53
Weekly Target 3796.21666666667
Weekly Target 4813.43
Weekly Target 5842.12

Weekly price and volumes for Yuken India

Date Closing Open Range Volume
Thu 12 February 2026 784.75 (-1.46%) 806.00 779.00 - 824.90 0.7099 times
Fri 06 February 2026 796.35 (-2.41%) 817.15 762.00 - 817.15 1.1879 times
Fri 30 January 2026 816.05 (7.44%) 760.00 753.20 - 820.00 0.2263 times
Fri 23 January 2026 759.55 (-5.07%) 787.50 753.50 - 818.80 0.5319 times
Fri 16 January 2026 800.10 (-4.02%) 837.05 800.00 - 837.05 0.3185 times
Fri 09 January 2026 833.65 (-5.76%) 874.65 825.00 - 879.70 4.5645 times
Fri 02 January 2026 884.65 (2.99%) 853.35 847.15 - 929.95 0.6675 times
Fri 26 December 2025 859.00 (2.07%) 847.45 827.70 - 873.00 0.4659 times
Fri 19 December 2025 841.55 (-0.71%) 847.55 841.55 - 868.50 0.6376 times
Fri 12 December 2025 847.55 (-0.77%) 855.00 752.00 - 876.05 0.69 times
Fri 05 December 2025 854.10 (-3.61%) 891.00 848.00 - 891.00 0.4482 times

 weekly chart YukenIndia

Monthly price and charts YukenIndia

Strong monthly Stock price targets for YukenIndia 522108 are 741.93 and 804.83

Monthly Target 1727.65
Monthly Target 2756.2
Monthly Target 3790.55
Monthly Target 4819.1
Monthly Target 5853.45

Monthly price and volumes Yuken India

Date Closing Open Range Volume
Thu 12 February 2026 784.75 (-3.84%) 817.15 762.00 - 824.90 0.2928 times
Fri 30 January 2026 816.05 (-10.08%) 914.40 753.20 - 929.95 0.9028 times
Wed 31 December 2025 907.55 (2.42%) 891.00 752.00 - 924.00 0.4164 times
Fri 28 November 2025 886.10 (-10.74%) 1027.95 857.00 - 1027.95 0.3836 times
Fri 31 October 2025 992.75 (-0.69%) 992.90 904.00 - 1014.00 0.4353 times
Tue 30 September 2025 999.60 (-2.44%) 1034.95 955.30 - 1090.00 0.6393 times
Fri 29 August 2025 1024.65 (-3.83%) 1198.95 958.50 - 1198.95 1.1373 times
Thu 31 July 2025 1065.45 (-6.1%) 1238.90 998.05 - 1239.75 1.7017 times
Mon 30 June 2025 1134.65 (9.56%) 1038.35 1021.05 - 1224.90 2.9198 times
Fri 30 May 2025 1035.60 (27.32%) 819.00 760.65 - 1125.00 1.1709 times
Wed 30 April 2025 813.40 (2.79%) 798.90 747.00 - 899.00 0.4118 times

 monthly chart YukenIndia

DMA SMA EMA moving averages of Yuken India 522108

DMA (daily moving average) of Yuken India 522108

DMA period DMA value
5 day DMA 799.37
12 day DMA 796.6
20 day DMA 786.38
35 day DMA 816.11
50 day DMA 826.23
100 day DMA 880.51
150 day DMA 933.9
200 day DMA 952.62

EMA (exponential moving average) of Yuken India 522108

EMA period EMA current EMA prev EMA prev2
5 day EMA796.65802.6804.28
12 day EMA796.44798.57798.45
20 day EMA799.81801.39801.62
35 day EMA811.79813.38814.21
50 day EMA829.07830.88832.17

SMA (simple moving average) of Yuken India 522108

SMA period SMA current SMA prev SMA prev2
5 day SMA799.37803.43804.96
12 day SMA796.6794.99791.72
20 day SMA786.38787.45787.73
35 day SMA816.11817.66818.56
50 day SMA826.23828.11829.72
100 day SMA880.51882.6884.55
150 day SMA933.9935.74937.7
200 day SMA952.62952.93953.27
Back to top | Use Dark Theme