Login or Join
HomepageYukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia 522108 are 936.88 and 1036.98
| Daily Target 1 | 917.52 |
| Daily Target 2 | 956.23 |
| Daily Target 3 | 1017.6166666667 |
| Daily Target 4 | 1056.33 |
| Daily Target 5 | 1117.72 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 994.95 (-6.74%) | 1079.00 | 978.90 - 1079.00 | 0.9148 times | Fri 10 January 2025 | 1066.90 (-5.32%) | 1120.35 | 1059.85 - 1134.00 | 2.6942 times | Thu 09 January 2025 | 1126.85 (12.17%) | 1016.00 | 1016.00 - 1149.90 | 3.7822 times | Wed 08 January 2025 | 1004.55 (-3.27%) | 1027.50 | 980.00 - 1027.50 | 0.5863 times | Tue 07 January 2025 | 1038.55 (1.13%) | 1044.10 | 1036.45 - 1052.00 | 0.0384 times | Mon 06 January 2025 | 1026.90 (-5.82%) | 1100.00 | 1017.20 - 1100.00 | 0.2924 times | Fri 03 January 2025 | 1090.35 (-0.61%) | 1106.45 | 1084.00 - 1106.45 | 0.0823 times | Thu 02 January 2025 | 1097.00 (1.18%) | 1162.55 | 1064.30 - 1162.55 | 0.4445 times | Wed 01 January 2025 | 1084.20 (1%) | 1077.30 | 1047.10 - 1095.00 | 0.642 times | Tue 31 December 2024 | 1073.45 (5.98%) | 1015.05 | 1007.85 - 1079.30 | 0.5229 times | Mon 30 December 2024 | 1012.85 (3.21%) | 978.30 | 968.85 - 1024.20 | 0.2595 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 936.88 and 1036.98
| Weekly Target 1 | 917.52 |
| Weekly Target 2 | 956.23 |
| Weekly Target 3 | 1017.6166666667 |
| Weekly Target 4 | 1056.33 |
| Weekly Target 5 | 1117.72 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 994.95 (-6.74%) | 1079.00 | 978.90 - 1079.00 | 0.3807 times | Fri 10 January 2025 | 1066.90 (-2.15%) | 1100.00 | 980.00 - 1149.90 | 3.0769 times | Fri 03 January 2025 | 1090.35 (11.11%) | 978.30 | 968.85 - 1162.55 | 0.812 times | Fri 27 December 2024 | 981.35 (-5.92%) | 1064.05 | 952.00 - 1064.05 | 0.6606 times | Fri 20 December 2024 | 1043.15 (-5.99%) | 1111.90 | 1039.70 - 1184.95 | 0.751 times | Fri 13 December 2024 | 1109.65 (-2.54%) | 1183.50 | 1100.00 - 1198.75 | 1.1255 times | Fri 06 December 2024 | 1138.55 (7.36%) | 1056.25 | 1056.20 - 1170.00 | 0.7422 times | Fri 29 November 2024 | 1060.50 (-1.38%) | 1095.10 | 1038.05 - 1149.90 | 0.5745 times | Fri 22 November 2024 | 1075.35 (-5.11%) | 1110.60 | 1030.25 - 1150.40 | 0.778 times | Thu 14 November 2024 | 1133.25 (-1.84%) | 1146.00 | 1047.05 - 1170.00 | 1.0987 times | Fri 08 November 2024 | 1154.50 (-2.93%) | 1189.35 | 1117.85 - 1225.10 | 0.9578 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 895.1 and 1078.75
| Monthly Target 1 | 861.82 |
| Monthly Target 2 | 928.38 |
| Monthly Target 3 | 1045.4666666667 |
| Monthly Target 4 | 1112.03 |
| Monthly Target 5 | 1229.12 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 994.95 (-7.31%) | 1077.30 | 978.90 - 1162.55 | 0.1888 times | Tue 31 December 2024 | 1073.45 (1.22%) | 1056.25 | 952.00 - 1198.75 | 0.1726 times | Fri 29 November 2024 | 1060.50 (-9.21%) | 1127.80 | 1030.25 - 1225.10 | 0.1718 times | Thu 31 October 2024 | 1168.10 (-2.1%) | 1250.00 | 1058.25 - 1250.00 | 0.2068 times | Mon 30 September 2024 | 1193.15 (-6.97%) | 1265.00 | 1152.50 - 1301.40 | 0.3418 times | Fri 30 August 2024 | 1282.60 (-1.37%) | 1289.00 | 1176.95 - 1379.00 | 0.7077 times | Wed 31 July 2024 | 1300.35 (4.92%) | 1239.30 | 1140.00 - 1572.70 | 3.1699 times | Fri 28 June 2024 | 1239.40 (6.45%) | 1209.00 | 998.15 - 1376.95 | 1.3956 times | Fri 31 May 2024 | 1164.25 (-9.5%) | 1306.50 | 1091.10 - 1483.10 | 1.5467 times | Tue 30 April 2024 | 1286.50 (57.24%) | 834.00 | 807.00 - 1412.85 | 2.0981 times | Thu 28 March 2024 | 818.20 (10.77%) | 753.50 | 705.00 - 863.00 | 0.8391 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia 522108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 1046.36 |
| 12 day DMA | 1049.83 |
| 20 day DMA | 1053.34 |
| 35 day DMA | 1077.23 |
| 50 day DMA | 1096.65 |
| 100 day DMA | 1155.58 |
| 150 day DMA | 1202.83 |
| 200 day DMA | 1176.57 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.67 | 1066.53 | 1066.35 |
| 12 day EMA | 1051.73 | 1062.05 | 1061.17 |
| 20 day EMA | 1060.5 | 1067.4 | 1067.45 |
| 35 day EMA | 1075.39 | 1080.13 | 1080.91 |
| 50 day EMA | 1094.74 | 1098.81 | 1100.11 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.36 | 1052.75 | 1057.44 |
| 12 day SMA | 1049.83 | 1049.45 | 1046.52 |
| 20 day SMA | 1053.34 | 1059.07 | 1062.7 |
| 35 day SMA | 1077.23 | 1079.53 | 1079.49 |
| 50 day SMA | 1096.65 | 1100 | 1101.48 |
| 100 day SMA | 1155.58 | 1158.36 | 1160.3 |
| 150 day SMA | 1202.83 | 1204.05 | 1204.16 |
| 200 day SMA | 1176.57 | 1175.24 | 1173.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.