Login or Join
HomepageYukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia 522108 are 561.05 and 613.8
| Daily Target 1 | 552.12 |
| Daily Target 2 | 569.98 |
| Daily Target 3 | 604.86666666667 |
| Daily Target 4 | 622.73 |
| Daily Target 5 | 657.62 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 587.85 (-3.53%) | 639.75 | 587.00 - 639.75 | 0.5726 times | Fri 27 March 2026 | 609.35 (-4.03%) | 634.45 | 605.25 - 634.45 | 1.5593 times | Wed 25 March 2026 | 634.95 (1.36%) | 642.45 | 630.00 - 655.55 | 0.0521 times | Tue 24 March 2026 | 626.45 (-1.11%) | 643.95 | 624.85 - 643.95 | 0.1269 times | Mon 23 March 2026 | 633.50 (-4.36%) | 663.00 | 623.60 - 666.40 | 2.6403 times | Fri 20 March 2026 | 662.35 (-3.6%) | 687.05 | 661.50 - 688.00 | 0.6769 times | Thu 19 March 2026 | 687.05 (-1.17%) | 690.00 | 680.95 - 691.00 | 2.4484 times | Wed 18 March 2026 | 695.15 (-0.4%) | 702.70 | 691.25 - 724.60 | 0.1035 times | Tue 17 March 2026 | 697.95 (-0.92%) | 704.00 | 690.05 - 711.95 | 1.69 times | Mon 16 March 2026 | 704.45 (0.49%) | 707.95 | 700.00 - 739.80 | 0.1299 times | Fri 13 March 2026 | 701.00 (-1.16%) | 719.35 | 700.00 - 721.80 | 0.1677 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 561.05 and 613.8
| Weekly Target 1 | 552.12 |
| Weekly Target 2 | 569.98 |
| Weekly Target 3 | 604.86666666667 |
| Weekly Target 4 | 622.73 |
| Weekly Target 5 | 657.62 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 587.85 (-3.53%) | 639.75 | 587.00 - 639.75 | 0.2617 times | Fri 27 March 2026 | 609.35 (-8%) | 663.00 | 605.25 - 666.40 | 2.0015 times | Fri 20 March 2026 | 662.35 (-5.51%) | 707.95 | 661.50 - 739.80 | 2.3077 times | Fri 13 March 2026 | 701.00 (-3.71%) | 716.40 | 700.00 - 740.00 | 1.1561 times | Fri 06 March 2026 | 728.00 (-7.22%) | 737.60 | 720.00 - 778.80 | 1.3802 times | Fri 27 February 2026 | 784.65 (5.17%) | 741.20 | 724.90 - 795.35 | 0.1095 times | Fri 20 February 2026 | 746.05 (-1.54%) | 751.55 | 694.10 - 783.70 | 0.5915 times | Fri 13 February 2026 | 757.70 (-4.85%) | 806.00 | 736.60 - 824.90 | 0.8667 times | Fri 06 February 2026 | 796.35 (-2.41%) | 817.15 | 762.00 - 817.15 | 1.113 times | Fri 30 January 2026 | 816.05 (7.44%) | 760.00 | 753.20 - 820.00 | 0.212 times | Fri 23 January 2026 | 759.55 (-5.07%) | 787.50 | 753.50 - 818.80 | 0.4983 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 491.53 and 683.33
| Monthly Target 1 | 459.42 |
| Monthly Target 2 | 523.63 |
| Monthly Target 3 | 651.21666666667 |
| Monthly Target 4 | 715.43 |
| Monthly Target 5 | 843.02 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 587.85 (-25.08%) | 737.60 | 587.00 - 778.80 | 1.1534 times | Fri 27 February 2026 | 784.65 (-3.85%) | 817.15 | 694.10 - 824.90 | 0.435 times | Fri 30 January 2026 | 816.05 (-10.08%) | 914.40 | 753.20 - 929.95 | 0.8897 times | Wed 31 December 2025 | 907.55 (2.42%) | 891.00 | 752.00 - 924.00 | 0.4103 times | Fri 28 November 2025 | 886.10 (-10.74%) | 1027.95 | 857.00 - 1027.95 | 0.378 times | Fri 31 October 2025 | 992.75 (-0.69%) | 992.90 | 904.00 - 1014.00 | 0.429 times | Tue 30 September 2025 | 999.60 (-2.44%) | 1034.95 | 955.30 - 1090.00 | 0.63 times | Fri 29 August 2025 | 1024.65 (-3.83%) | 1198.95 | 958.50 - 1198.95 | 1.1207 times | Thu 31 July 2025 | 1065.45 (-6.1%) | 1238.90 | 998.05 - 1239.75 | 1.6768 times | Mon 30 June 2025 | 1134.65 (9.56%) | 1038.35 | 1021.05 - 1224.90 | 2.8772 times | Fri 30 May 2025 | 1035.60 (27.32%) | 819.00 | 760.65 - 1125.00 | 1.1538 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia 522108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 618.42 |
| 12 day DMA | 662.44 |
| 20 day DMA | 694.43 |
| 35 day DMA | 723.75 |
| 50 day DMA | 741.24 |
| 100 day DMA | 806.89 |
| 150 day DMA | 862.05 |
| 200 day DMA | 917.72 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.35 | 635.1 | 647.98 |
| 12 day EMA | 654.07 | 666.11 | 676.43 |
| 20 day EMA | 679.23 | 688.85 | 697.22 |
| 35 day EMA | 710.1 | 717.3 | 723.66 |
| 50 day EMA | 735.2 | 741.21 | 746.59 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.42 | 633.32 | 648.86 |
| 12 day SMA | 662.44 | 672.89 | 683.59 |
| 20 day SMA | 694.43 | 702.89 | 709.72 |
| 35 day SMA | 723.75 | 729.95 | 735.6 |
| 50 day SMA | 741.24 | 745.6 | 749.51 |
| 100 day SMA | 806.89 | 810.74 | 814.58 |
| 150 day SMA | 862.05 | 864.96 | 867.58 |
| 200 day SMA | 917.72 | 920.11 | 922.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.