Login or Join
HomepageYukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia 522108 are 851.1 and 873.7
| Daily Target 1 | 833.4 |
| Daily Target 2 | 846.2 |
| Daily Target 3 | 856 |
| Daily Target 4 | 868.8 |
| Daily Target 5 | 878.6 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 859.00 (1.1%) | 848.40 | 843.20 - 865.80 | 0.993 times | Wed 24 December 2025 | 849.65 (1.28%) | 845.00 | 845.00 - 849.65 | 0.0278 times | Tue 23 December 2025 | 838.95 (0.96%) | 845.05 | 831.85 - 873.00 | 0.5063 times | Mon 22 December 2025 | 830.95 (-1.26%) | 847.45 | 827.70 - 859.75 | 1.9889 times | Fri 19 December 2025 | 841.55 (-1.4%) | 855.20 | 841.55 - 867.70 | 1.6439 times | Thu 18 December 2025 | 853.50 (-0.93%) | 860.00 | 850.00 - 868.35 | 0.3866 times | Wed 17 December 2025 | 861.50 (1.17%) | 861.25 | 860.00 - 868.50 | 1.5828 times | Tue 16 December 2025 | 851.50 (-0.3%) | 851.00 | 851.00 - 860.65 | 1.0376 times | Mon 15 December 2025 | 854.10 (0.77%) | 847.55 | 847.55 - 859.75 | 0.1613 times | Fri 12 December 2025 | 847.55 (-0.36%) | 870.00 | 846.50 - 871.80 | 1.6718 times | Thu 11 December 2025 | 850.60 (0.97%) | 827.00 | 827.00 - 857.00 | 1.5299 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 843.35 and 888.65
| Weekly Target 1 | 807.93 |
| Weekly Target 2 | 833.47 |
| Weekly Target 3 | 853.23333333333 |
| Weekly Target 4 | 878.77 |
| Weekly Target 5 | 898.53 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 859.00 (2.07%) | 847.45 | 827.70 - 873.00 | 0.7709 times | Fri 19 December 2025 | 841.55 (-0.71%) | 847.55 | 841.55 - 868.50 | 1.0551 times | Fri 12 December 2025 | 847.55 (-0.77%) | 855.00 | 752.00 - 876.05 | 1.1417 times | Fri 05 December 2025 | 854.10 (-3.61%) | 891.00 | 848.00 - 891.00 | 0.7416 times | Fri 28 November 2025 | 886.10 (0.38%) | 882.75 | 869.80 - 985.00 | 1.2094 times | Fri 21 November 2025 | 882.75 (-0.74%) | 870.05 | 870.05 - 960.00 | 0.8563 times | Fri 14 November 2025 | 889.35 (-3.85%) | 919.00 | 857.00 - 945.55 | 0.7849 times | Fri 07 November 2025 | 925.00 (-6.82%) | 1027.95 | 917.05 - 1027.95 | 1.127 times | Fri 31 October 2025 | 992.75 (8.47%) | 926.00 | 920.00 - 1014.00 | 1.3917 times | Thu 23 October 2025 | 915.20 (-1.1%) | 925.30 | 904.00 - 933.80 | 0.9215 times | Fri 17 October 2025 | 925.40 (-1.49%) | 934.80 | 910.95 - 951.30 | 0.9404 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 736 and 875
| Monthly Target 1 | 695 |
| Monthly Target 2 | 777 |
| Monthly Target 3 | 834 |
| Monthly Target 4 | 916 |
| Monthly Target 5 | 973 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 859.00 (-3.06%) | 891.00 | 752.00 - 891.00 | 0.3153 times | Fri 28 November 2025 | 886.10 (-10.74%) | 1027.95 | 857.00 - 1027.95 | 0.3381 times | Fri 31 October 2025 | 992.75 (-0.69%) | 992.90 | 904.00 - 1014.00 | 0.3968 times | Tue 30 September 2025 | 999.60 (-2.44%) | 1034.95 | 955.30 - 1090.00 | 0.5828 times | Fri 29 August 2025 | 1024.65 (-3.83%) | 1198.95 | 958.50 - 1198.95 | 1.0368 times | Thu 31 July 2025 | 1065.45 (-6.1%) | 1238.90 | 998.05 - 1239.75 | 1.5512 times | Mon 30 June 2025 | 1134.65 (9.56%) | 1038.35 | 1021.05 - 1224.90 | 2.6617 times | Fri 30 May 2025 | 1035.60 (27.32%) | 819.00 | 760.65 - 1125.00 | 1.0673 times | Wed 30 April 2025 | 813.40 (2.79%) | 798.90 | 747.00 - 899.00 | 0.3754 times | Fri 28 March 2025 | 791.35 (3.42%) | 768.50 | 717.75 - 864.75 | 1.6746 times | Fri 28 February 2025 | 765.20 (-16.19%) | 883.50 | 733.00 - 923.80 | 0.756 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia 522108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 844.02 |
| 12 day DMA | 848.44 |
| 20 day DMA | 855.05 |
| 35 day DMA | 875.64 |
| 50 day DMA | 893.26 |
| 100 day DMA | 945.65 |
| 150 day DMA | 995.46 |
| 200 day DMA | 949.31 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.44 | 844.66 | 842.16 |
| 12 day EMA | 851.45 | 850.08 | 850.16 |
| 20 day EMA | 858.76 | 858.73 | 859.69 |
| 35 day EMA | 875.19 | 876.14 | 877.7 |
| 50 day EMA | 893.48 | 894.89 | 896.74 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.02 | 842.92 | 845.29 |
| 12 day SMA | 848.44 | 848.7 | 847.74 |
| 20 day SMA | 855.05 | 856.77 | 860.89 |
| 35 day SMA | 875.64 | 878.25 | 881.77 |
| 50 day SMA | 893.26 | 894.87 | 896.75 |
| 100 day SMA | 945.65 | 947.41 | 949.33 |
| 150 day SMA | 995.46 | 996.06 | 996.79 |
| 200 day SMA | 949.31 | 949.02 | 948.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.