Login or Join
HomepageYukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia 522108 are 1097.38 and 1125.88
| Daily Target 1 | 1088.42 |
| Daily Target 2 | 1106.33 |
| Daily Target 3 | 1116.9166666667 |
| Daily Target 4 | 1134.83 |
| Daily Target 5 | 1145.42 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1124.25 (1.02%) | 1127.50 | 1099.00 - 1127.50 | 0.3501 times | Thu 12 November 2026 | 1112.90 (1.02%) | 1119.20 | 1093.20 - 1131.00 | 1.1966 times | Wed 11 November 2026 | 1101.70 (0.15%) | 1122.00 | 1086.35 - 1122.00 | 1.2195 times | Mon 09 November 2026 | 1100.00 (-5.6%) | 1066.90 | 1062.00 - 1100.00 | 1.2453 times | Fri 30 October 2026 | 1165.30 (2.46%) | 1127.30 | 1095.10 - 1179.85 | 1.7791 times | Thu 29 October 2026 | 1137.30 (3.2%) | 1092.00 | 1092.00 - 1150.00 | 0.8522 times | Wed 28 October 2026 | 1102.00 (-2.88%) | 1137.20 | 1102.00 - 1137.20 | 0.2152 times | Tue 27 October 2026 | 1134.70 (2.31%) | 1123.75 | 1119.40 - 1143.55 | 0.5768 times | Mon 26 October 2026 | 1109.10 (0.84%) | 1099.85 | 1075.95 - 1118.10 | 1.406 times | Fri 23 October 2026 | 1099.85 (-0.43%) | 1095.05 | 1047.45 - 1105.65 | 1.1593 times | Thu 22 October 2026 | 1104.65 (1.15%) | 1090.00 | 1090.00 - 1135.60 | 2.396 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 1093.13 and 1162.13
| Weekly Target 1 | 1036.75 |
| Weekly Target 2 | 1080.5 |
| Weekly Target 3 | 1105.75 |
| Weekly Target 4 | 1149.5 |
| Weekly Target 5 | 1174.75 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1124.25 (-3.52%) | 1066.90 | 1062.00 - 1131.00 | 0.2449 times | Fri 30 October 2026 | 1165.30 (5.95%) | 1099.85 | 1075.95 - 1179.85 | 0.2948 times | Fri 23 October 2026 | 1099.85 (-6.42%) | 1159.50 | 1047.45 - 1159.60 | 0.4509 times | Fri 16 October 2026 | 1175.30 (-5.18%) | 1080.00 | 1071.75 - 1188.00 | 0.7236 times | Tue 06 October 2026 | 1239.45 (10.08%) | 1120.35 | 1097.35 - 1335.30 | 2.6132 times | Thu 01 October 2026 | 1125.95 (0.11%) | 1128.05 | 1080.00 - 1158.00 | 0.3643 times | Fri 25 September 2026 | 1124.75 (-1.23%) | 1127.45 | 1071.70 - 1148.70 | 0.5873 times | Fri 18 September 2026 | 1138.70 (2.34%) | 1117.60 | 1029.05 - 1148.55 | 1.4144 times | Fri 11 September 2026 | 1112.70 (9.96%) | 1020.00 | 990.25 - 1135.90 | 1.4882 times | Fri 04 September 2026 | 1011.95 (1.78%) | 992.00 | 959.95 - 1031.45 | 1.8184 times | Fri 28 August 2026 | 994.25 (3.32%) | 989.95 | 925.80 - 1003.05 | 1.2081 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 1093.13 and 1162.13
| Monthly Target 1 | 1036.75 |
| Monthly Target 2 | 1080.5 |
| Monthly Target 3 | 1105.75 |
| Monthly Target 4 | 1149.5 |
| Monthly Target 5 | 1174.75 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1124.25 (-3.52%) | 1066.90 | 1062.00 - 1131.00 | 0.0596 times | Fri 30 October 2026 | 1165.30 (3.73%) | 1158.00 | 1047.45 - 1335.30 | 1.0074 times | Tue 29 September 2026 | 1123.40 (13.53%) | 989.00 | 959.95 - 1148.70 | 1.3147 times | Mon 31 August 2026 | 989.55 (39.93%) | 723.55 | 713.10 - 1003.05 | 3.3628 times | Fri 31 July 2026 | 707.15 (-7.76%) | 787.20 | 694.90 - 795.20 | 0.2889 times | Tue 30 June 2026 | 766.60 (10.62%) | 687.00 | 665.00 - 778.00 | 1.8405 times | Fri 29 May 2026 | 693.00 (-7.72%) | 750.95 | 653.50 - 769.40 | 0.4952 times | Thu 30 April 2026 | 750.95 (27.75%) | 619.80 | 595.10 - 800.00 | 0.4231 times | Mon 30 March 2026 | 587.85 (-25.08%) | 737.60 | 587.00 - 778.80 | 0.8771 times | Fri 27 February 2026 | 784.65 (-3.85%) | 817.15 | 694.10 - 824.90 | 0.3308 times | Fri 30 January 2026 | 816.05 (-10.08%) | 914.40 | 753.20 - 929.95 | 0.6765 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia 522108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 1120.83 |
| 12 day DMA | 1115.32 |
| 20 day DMA | 1128.76 |
| 35 day DMA | 1123.53 |
| 50 day DMA | 1077.73 |
| 100 day DMA | 911.06 |
| 150 day DMA | 838.03 |
| 200 day DMA | 819.74 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.32 | 1115.36 | 1116.59 |
| 12 day EMA | 1120.3 | 1119.58 | 1120.8 |
| 20 day EMA | 1117.14 | 1116.39 | 1116.76 |
| 35 day EMA | 1090.21 | 1088.21 | 1086.76 |
| 50 day EMA | 1063.17 | 1060.68 | 1058.55 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.83 | 1123.44 | 1121.26 |
| 12 day SMA | 1115.32 | 1115.66 | 1120.86 |
| 20 day SMA | 1128.76 | 1128.85 | 1129.37 |
| 35 day SMA | 1123.53 | 1120.33 | 1117.13 |
| 50 day SMA | 1077.73 | 1072.87 | 1067.03 |
| 100 day SMA | 911.06 | 906.65 | 902.38 |
| 150 day SMA | 838.03 | 835.11 | 832.33 |
| 200 day SMA | 819.74 | 818.48 | 817.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.