YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia 522108 are 809.1 and 855
Daily Target 1 | 775.47 |
Daily Target 2 | 796.83 |
Daily Target 3 | 821.36666666667 |
Daily Target 4 | 842.73 |
Daily Target 5 | 867.27 |
Daily price and volume Yuken India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 818.20 (-0.46%) | 809.00 | 800.00 - 845.90 | 2.9428 times | Wed 27 March 2024 | 822.00 (7.33%) | 781.25 | 777.95 - 830.00 | 1.7872 times | Tue 26 March 2024 | 765.85 (1.97%) | 750.25 | 750.25 - 790.85 | 0.8885 times | Fri 22 March 2024 | 751.05 (1.65%) | 741.50 | 741.50 - 760.45 | 0.7578 times | Thu 21 March 2024 | 738.85 (1.25%) | 735.90 | 734.00 - 741.60 | 0.141 times | Wed 20 March 2024 | 729.75 (-1.59%) | 742.00 | 722.80 - 742.00 | 0.5101 times | Tue 19 March 2024 | 741.55 (0.49%) | 739.35 | 737.90 - 748.65 | 0.0539 times | Mon 18 March 2024 | 737.95 (1.13%) | 721.00 | 721.00 - 740.65 | 0.2258 times | Fri 15 March 2024 | 729.70 (-2.23%) | 749.00 | 720.00 - 749.00 | 1.472 times | Thu 14 March 2024 | 746.35 (5.28%) | 730.25 | 729.00 - 754.75 | 1.2209 times | Wed 13 March 2024 | 708.95 (-3%) | 730.55 | 705.00 - 730.55 | 1.1556 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 784.23 and 879.88
Weekly Target 1 | 709.13 |
Weekly Target 2 | 763.67 |
Weekly Target 3 | 804.78333333333 |
Weekly Target 4 | 859.32 |
Weekly Target 5 | 900.43 |
Weekly price and volumes for Yuken India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 818.20 (8.94%) | 750.25 | 750.25 - 845.90 | 0.5172 times | Fri 22 March 2024 | 751.05 (2.93%) | 721.00 | 721.00 - 760.45 | 0.1554 times | Fri 15 March 2024 | 729.70 (-4.11%) | 760.60 | 705.00 - 761.05 | 0.7318 times | Thu 07 March 2024 | 760.95 (-9.15%) | 828.10 | 750.30 - 844.75 | 1.5301 times | Sat 02 March 2024 | 837.55 (13.57%) | 740.70 | 725.00 - 863.00 | 4.0154 times | Fri 23 February 2024 | 737.50 (-0.5%) | 779.00 | 713.20 - 779.00 | 0.4251 times | Fri 16 February 2024 | 741.20 (6.86%) | 675.65 | 629.20 - 800.00 | 1.9906 times | Fri 09 February 2024 | 693.60 (-0.58%) | 697.65 | 636.70 - 705.00 | 0.2301 times | Fri 02 February 2024 | 697.65 (0.66%) | 694.40 | 662.00 - 730.05 | 0.2482 times | Thu 25 January 2024 | 693.05 (-4.93%) | 726.90 | 683.00 - 777.00 | 0.1561 times | Fri 19 January 2024 | 729.00 (-1.75%) | 733.00 | 683.15 - 775.00 | 0.4532 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 761.6 and 919.6
Monthly Target 1 | 637.4 |
Monthly Target 2 | 727.8 |
Monthly Target 3 | 795.4 |
Monthly Target 4 | 885.8 |
Monthly Target 5 | 953.4 |
Monthly price and volumes Yuken India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 818.20 (10.77%) | 753.50 | 705.00 - 863.00 | 1.4734 times | Thu 29 February 2024 | 738.65 (5.36%) | 715.75 | 629.20 - 800.00 | 1.0362 times | Wed 31 January 2024 | 701.05 (-1.95%) | 718.50 | 662.00 - 788.00 | 0.6508 times | Fri 29 December 2023 | 715.00 (3.67%) | 692.00 | 649.40 - 730.00 | 0.4213 times | Thu 30 November 2023 | 689.70 (1.61%) | 683.15 | 669.30 - 747.40 | 0.747 times | Tue 31 October 2023 | 678.75 (-7.78%) | 731.05 | 650.00 - 823.50 | 1.0042 times | Fri 29 September 2023 | 736.05 (-4.03%) | 730.05 | 690.00 - 794.50 | 0.8415 times | Thu 31 August 2023 | 766.95 (19.71%) | 650.05 | 601.30 - 789.10 | 2.3434 times | Mon 31 July 2023 | 640.65 (-1.5%) | 652.60 | 602.95 - 657.00 | 0.3475 times | Fri 30 June 2023 | 650.40 (10.75%) | 601.75 | 581.60 - 661.80 | 1.1347 times | Wed 31 May 2023 | 587.25 (7.68%) | 551.45 | 542.60 - 671.85 | 2.5302 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia 522108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
DMA period | DMA value |
5 day DMA | 779.19 |
12 day DMA | 751.75 |
20 day DMA | 763.68 |
35 day DMA | 747.49 |
50 day DMA | 732.65 |
100 day DMA | 714.16 |
150 day DMA | 718.33 |
200 day DMA | 695.05 |
EMA (exponential moving average) of Yuken India 522108
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 788.57 | 773.76 | 749.65 |
12 day EMA | 767.72 | 758.54 | 747 |
20 day EMA | 759.6 | 753.43 | 746.22 |
35 day EMA | 747.7 | 743.55 | 738.93 |
50 day EMA | 737.32 | 734.02 | 730.43 |
SMA (simple moving average) of Yuken India 522108
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 779.19 | 761.5 | 745.41 |
12 day SMA | 751.75 | 745.42 | 740.33 |
20 day SMA | 763.68 | 759.58 | 755.89 |
35 day SMA | 747.49 | 744.07 | 740.36 |
50 day SMA | 732.65 | 730.57 | 728.64 |
100 day SMA | 714.16 | 712.82 | 711.4 |
150 day SMA | 718.33 | 716.9 | 715.49 |
200 day SMA | 695.05 | 694.01 | 692.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.