YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YukenIndia

Strong Daily Stock price targets for YukenIndia 522108 are 809.1 and 855

Daily Target 1775.47
Daily Target 2796.83
Daily Target 3821.36666666667
Daily Target 4842.73
Daily Target 5867.27

Daily price and volume Yuken India

Date Closing Open Range Volume
Thu 28 March 2024 818.20 (-0.46%) 809.00 800.00 - 845.90 2.9428 times
Wed 27 March 2024 822.00 (7.33%) 781.25 777.95 - 830.00 1.7872 times
Tue 26 March 2024 765.85 (1.97%) 750.25 750.25 - 790.85 0.8885 times
Fri 22 March 2024 751.05 (1.65%) 741.50 741.50 - 760.45 0.7578 times
Thu 21 March 2024 738.85 (1.25%) 735.90 734.00 - 741.60 0.141 times
Wed 20 March 2024 729.75 (-1.59%) 742.00 722.80 - 742.00 0.5101 times
Tue 19 March 2024 741.55 (0.49%) 739.35 737.90 - 748.65 0.0539 times
Mon 18 March 2024 737.95 (1.13%) 721.00 721.00 - 740.65 0.2258 times
Fri 15 March 2024 729.70 (-2.23%) 749.00 720.00 - 749.00 1.472 times
Thu 14 March 2024 746.35 (5.28%) 730.25 729.00 - 754.75 1.2209 times
Wed 13 March 2024 708.95 (-3%) 730.55 705.00 - 730.55 1.1556 times

 Daily chart YukenIndia

Weekly price and charts YukenIndia

Strong weekly Stock price targets for YukenIndia 522108 are 784.23 and 879.88

Weekly Target 1709.13
Weekly Target 2763.67
Weekly Target 3804.78333333333
Weekly Target 4859.32
Weekly Target 5900.43

Weekly price and volumes for Yuken India

Date Closing Open Range Volume
Thu 28 March 2024 818.20 (8.94%) 750.25 750.25 - 845.90 0.5172 times
Fri 22 March 2024 751.05 (2.93%) 721.00 721.00 - 760.45 0.1554 times
Fri 15 March 2024 729.70 (-4.11%) 760.60 705.00 - 761.05 0.7318 times
Thu 07 March 2024 760.95 (-9.15%) 828.10 750.30 - 844.75 1.5301 times
Sat 02 March 2024 837.55 (13.57%) 740.70 725.00 - 863.00 4.0154 times
Fri 23 February 2024 737.50 (-0.5%) 779.00 713.20 - 779.00 0.4251 times
Fri 16 February 2024 741.20 (6.86%) 675.65 629.20 - 800.00 1.9906 times
Fri 09 February 2024 693.60 (-0.58%) 697.65 636.70 - 705.00 0.2301 times
Fri 02 February 2024 697.65 (0.66%) 694.40 662.00 - 730.05 0.2482 times
Thu 25 January 2024 693.05 (-4.93%) 726.90 683.00 - 777.00 0.1561 times
Fri 19 January 2024 729.00 (-1.75%) 733.00 683.15 - 775.00 0.4532 times

 weekly chart YukenIndia

Monthly price and charts YukenIndia

Strong monthly Stock price targets for YukenIndia 522108 are 761.6 and 919.6

Monthly Target 1637.4
Monthly Target 2727.8
Monthly Target 3795.4
Monthly Target 4885.8
Monthly Target 5953.4

Monthly price and volumes Yuken India

Date Closing Open Range Volume
Thu 28 March 2024 818.20 (10.77%) 753.50 705.00 - 863.00 1.4734 times
Thu 29 February 2024 738.65 (5.36%) 715.75 629.20 - 800.00 1.0362 times
Wed 31 January 2024 701.05 (-1.95%) 718.50 662.00 - 788.00 0.6508 times
Fri 29 December 2023 715.00 (3.67%) 692.00 649.40 - 730.00 0.4213 times
Thu 30 November 2023 689.70 (1.61%) 683.15 669.30 - 747.40 0.747 times
Tue 31 October 2023 678.75 (-7.78%) 731.05 650.00 - 823.50 1.0042 times
Fri 29 September 2023 736.05 (-4.03%) 730.05 690.00 - 794.50 0.8415 times
Thu 31 August 2023 766.95 (19.71%) 650.05 601.30 - 789.10 2.3434 times
Mon 31 July 2023 640.65 (-1.5%) 652.60 602.95 - 657.00 0.3475 times
Fri 30 June 2023 650.40 (10.75%) 601.75 581.60 - 661.80 1.1347 times
Wed 31 May 2023 587.25 (7.68%) 551.45 542.60 - 671.85 2.5302 times

 monthly chart YukenIndia

DMA SMA EMA moving averages of Yuken India 522108

DMA (daily moving average) of Yuken India 522108

DMA period DMA value
5 day DMA 779.19
12 day DMA 751.75
20 day DMA 763.68
35 day DMA 747.49
50 day DMA 732.65
100 day DMA 714.16
150 day DMA 718.33
200 day DMA 695.05

EMA (exponential moving average) of Yuken India 522108

EMA period EMA current EMA prev EMA prev2
5 day EMA788.57773.76749.65
12 day EMA767.72758.54747
20 day EMA759.6753.43746.22
35 day EMA747.7743.55738.93
50 day EMA737.32734.02730.43

SMA (simple moving average) of Yuken India 522108

SMA period SMA current SMA prev SMA prev2
5 day SMA779.19761.5745.41
12 day SMA751.75745.42740.33
20 day SMA763.68759.58755.89
35 day SMA747.49744.07740.36
50 day SMA732.65730.57728.64
100 day SMA714.16712.82711.4
150 day SMA718.33716.9715.49
200 day SMA695.05694.01692.98
Back to top | Use Dark Theme