Login or Join
HomepageYukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia 522108 are 772.43 and 791.33
| Daily Target 1 | 768.32 |
| Daily Target 2 | 776.53 |
| Daily Target 3 | 787.21666666667 |
| Daily Target 4 | 795.43 |
| Daily Target 5 | 806.12 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 784.75 (-1.81%) | 792.05 | 779.00 - 797.90 | 0.3127 times | Wed 11 February 2026 | 799.25 (-1.71%) | 817.50 | 794.25 - 817.50 | 0.4098 times | Tue 10 February 2026 | 813.15 (1.22%) | 817.20 | 803.00 - 824.90 | 2.7423 times | Mon 09 February 2026 | 803.35 (0.88%) | 806.00 | 802.00 - 812.00 | 0.2758 times | Fri 06 February 2026 | 796.35 (-1.08%) | 804.00 | 789.00 - 804.80 | 0.0932 times | Thu 05 February 2026 | 805.05 (-0.23%) | 813.55 | 803.35 - 813.55 | 4.9738 times | Wed 04 February 2026 | 806.90 (0.2%) | 806.15 | 806.15 - 815.00 | 0.0136 times | Tue 03 February 2026 | 805.30 (2.16%) | 807.00 | 783.90 - 807.00 | 0.4506 times | Mon 02 February 2026 | 788.25 (1.72%) | 779.40 | 772.55 - 789.00 | 0.0486 times | Sun 01 February 2026 | 774.90 (-5.04%) | 817.15 | 762.00 - 817.15 | 0.6797 times | Fri 30 January 2026 | 816.05 (6.55%) | 771.00 | 758.00 - 820.00 | 0.3923 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 758.93 and 804.83
| Weekly Target 1 | 750.32 |
| Weekly Target 2 | 767.53 |
| Weekly Target 3 | 796.21666666667 |
| Weekly Target 4 | 813.43 |
| Weekly Target 5 | 842.12 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 784.75 (-1.46%) | 806.00 | 779.00 - 824.90 | 0.7099 times | Fri 06 February 2026 | 796.35 (-2.41%) | 817.15 | 762.00 - 817.15 | 1.1879 times | Fri 30 January 2026 | 816.05 (7.44%) | 760.00 | 753.20 - 820.00 | 0.2263 times | Fri 23 January 2026 | 759.55 (-5.07%) | 787.50 | 753.50 - 818.80 | 0.5319 times | Fri 16 January 2026 | 800.10 (-4.02%) | 837.05 | 800.00 - 837.05 | 0.3185 times | Fri 09 January 2026 | 833.65 (-5.76%) | 874.65 | 825.00 - 879.70 | 4.5645 times | Fri 02 January 2026 | 884.65 (2.99%) | 853.35 | 847.15 - 929.95 | 0.6675 times | Fri 26 December 2025 | 859.00 (2.07%) | 847.45 | 827.70 - 873.00 | 0.4659 times | Fri 19 December 2025 | 841.55 (-0.71%) | 847.55 | 841.55 - 868.50 | 0.6376 times | Fri 12 December 2025 | 847.55 (-0.77%) | 855.00 | 752.00 - 876.05 | 0.69 times | Fri 05 December 2025 | 854.10 (-3.61%) | 891.00 | 848.00 - 891.00 | 0.4482 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 741.93 and 804.83
| Monthly Target 1 | 727.65 |
| Monthly Target 2 | 756.2 |
| Monthly Target 3 | 790.55 |
| Monthly Target 4 | 819.1 |
| Monthly Target 5 | 853.45 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 784.75 (-3.84%) | 817.15 | 762.00 - 824.90 | 0.2928 times | Fri 30 January 2026 | 816.05 (-10.08%) | 914.40 | 753.20 - 929.95 | 0.9028 times | Wed 31 December 2025 | 907.55 (2.42%) | 891.00 | 752.00 - 924.00 | 0.4164 times | Fri 28 November 2025 | 886.10 (-10.74%) | 1027.95 | 857.00 - 1027.95 | 0.3836 times | Fri 31 October 2025 | 992.75 (-0.69%) | 992.90 | 904.00 - 1014.00 | 0.4353 times | Tue 30 September 2025 | 999.60 (-2.44%) | 1034.95 | 955.30 - 1090.00 | 0.6393 times | Fri 29 August 2025 | 1024.65 (-3.83%) | 1198.95 | 958.50 - 1198.95 | 1.1373 times | Thu 31 July 2025 | 1065.45 (-6.1%) | 1238.90 | 998.05 - 1239.75 | 1.7017 times | Mon 30 June 2025 | 1134.65 (9.56%) | 1038.35 | 1021.05 - 1224.90 | 2.9198 times | Fri 30 May 2025 | 1035.60 (27.32%) | 819.00 | 760.65 - 1125.00 | 1.1709 times | Wed 30 April 2025 | 813.40 (2.79%) | 798.90 | 747.00 - 899.00 | 0.4118 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia 522108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 799.37 |
| 12 day DMA | 796.6 |
| 20 day DMA | 786.38 |
| 35 day DMA | 816.11 |
| 50 day DMA | 826.23 |
| 100 day DMA | 880.51 |
| 150 day DMA | 933.9 |
| 200 day DMA | 952.62 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.65 | 802.6 | 804.28 |
| 12 day EMA | 796.44 | 798.57 | 798.45 |
| 20 day EMA | 799.81 | 801.39 | 801.62 |
| 35 day EMA | 811.79 | 813.38 | 814.21 |
| 50 day EMA | 829.07 | 830.88 | 832.17 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.37 | 803.43 | 804.96 |
| 12 day SMA | 796.6 | 794.99 | 791.72 |
| 20 day SMA | 786.38 | 787.45 | 787.73 |
| 35 day SMA | 816.11 | 817.66 | 818.56 |
| 50 day SMA | 826.23 | 828.11 | 829.72 |
| 100 day SMA | 880.51 | 882.6 | 884.55 |
| 150 day SMA | 933.9 | 935.74 | 937.7 |
| 200 day SMA | 952.62 | 952.93 | 953.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.