Login or Join
HomepageYukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia 522108 are 847.33 and 851.98
| Daily Target 1 | 843.45 |
| Daily Target 2 | 846.55 |
| Daily Target 3 | 848.1 |
| Daily Target 4 | 851.2 |
| Daily Target 5 | 852.75 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 849.65 (1.28%) | 845.00 | 845.00 - 849.65 | 0.0264 times | Tue 23 December 2025 | 838.95 (0.96%) | 845.05 | 831.85 - 873.00 | 0.4805 times | Mon 22 December 2025 | 830.95 (-1.26%) | 847.45 | 827.70 - 859.75 | 1.8875 times | Fri 19 December 2025 | 841.55 (-1.4%) | 855.20 | 841.55 - 867.70 | 1.5602 times | Thu 18 December 2025 | 853.50 (-0.93%) | 860.00 | 850.00 - 868.35 | 0.3669 times | Wed 17 December 2025 | 861.50 (1.17%) | 861.25 | 860.00 - 868.50 | 1.5021 times | Tue 16 December 2025 | 851.50 (-0.3%) | 851.00 | 851.00 - 860.65 | 0.9847 times | Mon 15 December 2025 | 854.10 (0.77%) | 847.55 | 847.55 - 859.75 | 0.1531 times | Fri 12 December 2025 | 847.55 (-0.36%) | 870.00 | 846.50 - 871.80 | 1.5866 times | Thu 11 December 2025 | 850.60 (0.97%) | 827.00 | 827.00 - 857.00 | 1.452 times | Wed 10 December 2025 | 842.45 (-2.28%) | 855.30 | 840.65 - 863.00 | 0.6468 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 838.68 and 883.98
| Weekly Target 1 | 804.82 |
| Weekly Target 2 | 827.23 |
| Weekly Target 3 | 850.11666666667 |
| Weekly Target 4 | 872.53 |
| Weekly Target 5 | 895.42 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 849.65 (0.96%) | 847.45 | 827.70 - 873.00 | 0.5655 times | Fri 19 December 2025 | 841.55 (-0.71%) | 847.55 | 841.55 - 868.50 | 1.0786 times | Fri 12 December 2025 | 847.55 (-0.77%) | 855.00 | 752.00 - 876.05 | 1.1671 times | Fri 05 December 2025 | 854.10 (-3.61%) | 891.00 | 848.00 - 891.00 | 0.7581 times | Fri 28 November 2025 | 886.10 (0.38%) | 882.75 | 869.80 - 985.00 | 1.2363 times | Fri 21 November 2025 | 882.75 (-0.74%) | 870.05 | 870.05 - 960.00 | 0.8753 times | Fri 14 November 2025 | 889.35 (-3.85%) | 919.00 | 857.00 - 945.55 | 0.8024 times | Fri 07 November 2025 | 925.00 (-6.82%) | 1027.95 | 917.05 - 1027.95 | 1.1521 times | Fri 31 October 2025 | 992.75 (8.47%) | 926.00 | 920.00 - 1014.00 | 1.4227 times | Thu 23 October 2025 | 915.20 (-1.1%) | 925.30 | 904.00 - 933.80 | 0.942 times | Fri 17 October 2025 | 925.40 (-1.49%) | 934.80 | 910.95 - 951.30 | 0.9613 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 731.33 and 870.33
| Monthly Target 1 | 691.88 |
| Monthly Target 2 | 770.77 |
| Monthly Target 3 | 830.88333333333 |
| Monthly Target 4 | 909.77 |
| Monthly Target 5 | 969.88 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 849.65 (-4.11%) | 891.00 | 752.00 - 891.00 | 0.2973 times | Fri 28 November 2025 | 886.10 (-10.74%) | 1027.95 | 857.00 - 1027.95 | 0.3387 times | Fri 31 October 2025 | 992.75 (-0.69%) | 992.90 | 904.00 - 1014.00 | 0.3976 times | Tue 30 September 2025 | 999.60 (-2.44%) | 1034.95 | 955.30 - 1090.00 | 0.5839 times | Fri 29 August 2025 | 1024.65 (-3.83%) | 1198.95 | 958.50 - 1198.95 | 1.0387 times | Thu 31 July 2025 | 1065.45 (-6.1%) | 1238.90 | 998.05 - 1239.75 | 1.5541 times | Mon 30 June 2025 | 1134.65 (9.56%) | 1038.35 | 1021.05 - 1224.90 | 2.6666 times | Fri 30 May 2025 | 1035.60 (27.32%) | 819.00 | 760.65 - 1125.00 | 1.0693 times | Wed 30 April 2025 | 813.40 (2.79%) | 798.90 | 747.00 - 899.00 | 0.3761 times | Fri 28 March 2025 | 791.35 (3.42%) | 768.50 | 717.75 - 864.75 | 1.6777 times | Fri 28 February 2025 | 765.20 (-16.19%) | 883.50 | 733.00 - 923.80 | 0.7574 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia 522108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 842.92 |
| 12 day DMA | 848.7 |
| 20 day DMA | 856.77 |
| 35 day DMA | 878.25 |
| 50 day DMA | 894.87 |
| 100 day DMA | 947.41 |
| 150 day DMA | 996.06 |
| 200 day DMA | 949.02 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.66 | 842.16 | 843.76 |
| 12 day EMA | 850.08 | 850.16 | 852.2 |
| 20 day EMA | 858.8 | 859.76 | 861.95 |
| 35 day EMA | 876.34 | 877.91 | 880.2 |
| 50 day EMA | 895.25 | 897.11 | 899.48 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.92 | 845.29 | 847.8 |
| 12 day SMA | 848.7 | 847.74 | 849 |
| 20 day SMA | 856.77 | 860.89 | 862.53 |
| 35 day SMA | 878.25 | 881.77 | 886.16 |
| 50 day SMA | 894.87 | 896.75 | 899.1 |
| 100 day SMA | 947.41 | 949.33 | 951.85 |
| 150 day SMA | 996.06 | 996.79 | 997.55 |
| 200 day SMA | 949.02 | 948.73 | 948.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.