Login or Join
HomepageYukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia 522108 are 785.13 and 808.38
| Daily Target 1 | 780.42 |
| Daily Target 2 | 789.83 |
| Daily Target 3 | 803.66666666667 |
| Daily Target 4 | 813.08 |
| Daily Target 5 | 826.92 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 799.25 (-1.71%) | 817.50 | 794.25 - 817.50 | 0.4066 times | Tue 10 February 2026 | 813.15 (1.22%) | 817.20 | 803.00 - 824.90 | 2.7206 times | Mon 09 February 2026 | 803.35 (0.88%) | 806.00 | 802.00 - 812.00 | 0.2736 times | Fri 06 February 2026 | 796.35 (-1.08%) | 804.00 | 789.00 - 804.80 | 0.0925 times | Thu 05 February 2026 | 805.05 (-0.23%) | 813.55 | 803.35 - 813.55 | 4.9345 times | Wed 04 February 2026 | 806.90 (0.2%) | 806.15 | 806.15 - 815.00 | 0.0135 times | Tue 03 February 2026 | 805.30 (2.16%) | 807.00 | 783.90 - 807.00 | 0.447 times | Mon 02 February 2026 | 788.25 (1.72%) | 779.40 | 772.55 - 789.00 | 0.0482 times | Sun 01 February 2026 | 774.90 (-5.04%) | 817.15 | 762.00 - 817.15 | 0.6744 times | Fri 30 January 2026 | 816.05 (6.55%) | 771.00 | 758.00 - 820.00 | 0.3892 times | Thu 29 January 2026 | 765.90 (0.06%) | 781.00 | 758.00 - 781.95 | 0.4836 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 781.43 and 812.08
| Weekly Target 1 | 775.48 |
| Weekly Target 2 | 787.37 |
| Weekly Target 3 | 806.13333333333 |
| Weekly Target 4 | 818.02 |
| Weekly Target 5 | 836.78 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 799.25 (0.36%) | 806.00 | 794.25 - 824.90 | 0.6544 times | Fri 06 February 2026 | 796.35 (-2.41%) | 817.15 | 762.00 - 817.15 | 1.195 times | Fri 30 January 2026 | 816.05 (7.44%) | 760.00 | 753.20 - 820.00 | 0.2277 times | Fri 23 January 2026 | 759.55 (-5.07%) | 787.50 | 753.50 - 818.80 | 0.535 times | Fri 16 January 2026 | 800.10 (-4.02%) | 837.05 | 800.00 - 837.05 | 0.3204 times | Fri 09 January 2026 | 833.65 (-5.76%) | 874.65 | 825.00 - 879.70 | 4.5918 times | Fri 02 January 2026 | 884.65 (2.99%) | 853.35 | 847.15 - 929.95 | 0.6715 times | Fri 26 December 2025 | 859.00 (2.07%) | 847.45 | 827.70 - 873.00 | 0.4687 times | Fri 19 December 2025 | 841.55 (-0.71%) | 847.55 | 841.55 - 868.50 | 0.6415 times | Fri 12 December 2025 | 847.55 (-0.77%) | 855.00 | 752.00 - 876.05 | 0.6941 times | Fri 05 December 2025 | 854.10 (-3.61%) | 891.00 | 848.00 - 891.00 | 0.4509 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 749.18 and 812.08
| Monthly Target 1 | 732.48 |
| Monthly Target 2 | 765.87 |
| Monthly Target 3 | 795.38333333333 |
| Monthly Target 4 | 828.77 |
| Monthly Target 5 | 858.28 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 799.25 (-2.06%) | 817.15 | 762.00 - 824.90 | 0.2839 times | Fri 30 January 2026 | 816.05 (-10.08%) | 914.40 | 753.20 - 929.95 | 0.9037 times | Wed 31 December 2025 | 907.55 (2.42%) | 891.00 | 752.00 - 924.00 | 0.4168 times | Fri 28 November 2025 | 886.10 (-10.74%) | 1027.95 | 857.00 - 1027.95 | 0.384 times | Fri 31 October 2025 | 992.75 (-0.69%) | 992.90 | 904.00 - 1014.00 | 0.4357 times | Tue 30 September 2025 | 999.60 (-2.44%) | 1034.95 | 955.30 - 1090.00 | 0.6399 times | Fri 29 August 2025 | 1024.65 (-3.83%) | 1198.95 | 958.50 - 1198.95 | 1.1384 times | Thu 31 July 2025 | 1065.45 (-6.1%) | 1238.90 | 998.05 - 1239.75 | 1.7032 times | Mon 30 June 2025 | 1134.65 (9.56%) | 1038.35 | 1021.05 - 1224.90 | 2.9225 times | Fri 30 May 2025 | 1035.60 (27.32%) | 819.00 | 760.65 - 1125.00 | 1.1719 times | Wed 30 April 2025 | 813.40 (2.79%) | 798.90 | 747.00 - 899.00 | 0.4122 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia 522108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 803.43 |
| 12 day DMA | 794.99 |
| 20 day DMA | 787.45 |
| 35 day DMA | 817.66 |
| 50 day DMA | 828.11 |
| 100 day DMA | 882.6 |
| 150 day DMA | 935.74 |
| 200 day DMA | 952.93 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.6 | 804.28 | 799.84 |
| 12 day EMA | 798.57 | 798.45 | 795.78 |
| 20 day EMA | 801.38 | 801.6 | 800.39 |
| 35 day EMA | 812.97 | 813.78 | 813.82 |
| 50 day EMA | 830.95 | 832.24 | 833.02 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.43 | 804.96 | 803.39 |
| 12 day SMA | 794.99 | 791.72 | 787.25 |
| 20 day SMA | 787.45 | 787.73 | 788.14 |
| 35 day SMA | 817.66 | 818.56 | 819.38 |
| 50 day SMA | 828.11 | 829.72 | 831.18 |
| 100 day SMA | 882.6 | 884.55 | 886.36 |
| 150 day SMA | 935.74 | 937.7 | 939.84 |
| 200 day SMA | 952.93 | 953.27 | 953.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.