Login or Join
HomepageYukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia 522108 are 850.83 and 863.03
| Daily Target 1 | 841.6 |
| Daily Target 2 | 847.85 |
| Daily Target 3 | 853.8 |
| Daily Target 4 | 860.05 |
| Daily Target 5 | 866 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 854.10 (0.77%) | 847.55 | 847.55 - 859.75 | 0.1962 times | Fri 12 December 2025 | 847.55 (-0.36%) | 870.00 | 846.50 - 871.80 | 2.0332 times | Thu 11 December 2025 | 850.60 (0.97%) | 827.00 | 827.00 - 857.00 | 1.8606 times | Wed 10 December 2025 | 842.45 (-2.28%) | 855.30 | 840.65 - 863.00 | 0.8288 times | Tue 09 December 2025 | 862.15 (2.88%) | 752.00 | 752.00 - 876.05 | 1.2991 times | Mon 08 December 2025 | 838.05 (-1.88%) | 855.00 | 835.95 - 855.00 | 0.3112 times | Fri 05 December 2025 | 854.10 (-0.5%) | 853.75 | 848.00 - 875.80 | 0.3755 times | Thu 04 December 2025 | 858.40 (-0.43%) | 865.55 | 851.90 - 888.80 | 0.9743 times | Wed 03 December 2025 | 862.10 (-1.89%) | 872.00 | 855.25 - 872.00 | 0.5616 times | Tue 02 December 2025 | 878.75 (-0.14%) | 878.10 | 863.50 - 887.50 | 1.5595 times | Mon 01 December 2025 | 880.00 (-0.69%) | 891.00 | 880.00 - 891.00 | 0.6428 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 850.83 and 863.03
| Weekly Target 1 | 841.6 |
| Weekly Target 2 | 847.85 |
| Weekly Target 3 | 853.8 |
| Weekly Target 4 | 860.05 |
| Weekly Target 5 | 866 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 854.10 (0.77%) | 847.55 | 847.55 - 859.75 | 0.0387 times | Fri 12 December 2025 | 847.55 (-0.77%) | 855.00 | 752.00 - 876.05 | 1.2478 times | Fri 05 December 2025 | 854.10 (-3.61%) | 891.00 | 848.00 - 891.00 | 0.8105 times | Fri 28 November 2025 | 886.10 (0.38%) | 882.75 | 869.80 - 985.00 | 1.3217 times | Fri 21 November 2025 | 882.75 (-0.74%) | 870.05 | 870.05 - 960.00 | 0.9358 times | Fri 14 November 2025 | 889.35 (-3.85%) | 919.00 | 857.00 - 945.55 | 0.8578 times | Fri 07 November 2025 | 925.00 (-6.82%) | 1027.95 | 917.05 - 1027.95 | 1.2318 times | Fri 31 October 2025 | 992.75 (8.47%) | 926.00 | 920.00 - 1014.00 | 1.521 times | Thu 23 October 2025 | 915.20 (-1.1%) | 925.30 | 904.00 - 933.80 | 1.0071 times | Fri 17 October 2025 | 925.40 (-1.49%) | 934.80 | 910.95 - 951.30 | 1.0278 times | Fri 10 October 2025 | 939.40 (-4.04%) | 979.00 | 922.20 - 995.80 | 1.1704 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 733.55 and 872.55
| Monthly Target 1 | 693.37 |
| Monthly Target 2 | 773.73 |
| Monthly Target 3 | 832.36666666667 |
| Monthly Target 4 | 912.73 |
| Monthly Target 5 | 971.37 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 854.10 (-3.61%) | 891.00 | 752.00 - 891.00 | 0.1656 times | Fri 28 November 2025 | 886.10 (-10.74%) | 1027.95 | 857.00 - 1027.95 | 0.3433 times | Fri 31 October 2025 | 992.75 (-0.69%) | 992.90 | 904.00 - 1014.00 | 0.403 times | Tue 30 September 2025 | 999.60 (-2.44%) | 1034.95 | 955.30 - 1090.00 | 0.5918 times | Fri 29 August 2025 | 1024.65 (-3.83%) | 1198.95 | 958.50 - 1198.95 | 1.0528 times | Thu 31 July 2025 | 1065.45 (-6.1%) | 1238.90 | 998.05 - 1239.75 | 1.5752 times | Mon 30 June 2025 | 1134.65 (9.56%) | 1038.35 | 1021.05 - 1224.90 | 2.7028 times | Fri 30 May 2025 | 1035.60 (27.32%) | 819.00 | 760.65 - 1125.00 | 1.0838 times | Wed 30 April 2025 | 813.40 (2.79%) | 798.90 | 747.00 - 899.00 | 0.3812 times | Fri 28 March 2025 | 791.35 (3.42%) | 768.50 | 717.75 - 864.75 | 1.7004 times | Fri 28 February 2025 | 765.20 (-16.19%) | 883.50 | 733.00 - 923.80 | 0.7677 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia 522108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 851.37 |
| 12 day DMA | 859.53 |
| 20 day DMA | 873.85 |
| 35 day DMA | 897.78 |
| 50 day DMA | 912.03 |
| 100 day DMA | 966.19 |
| 150 day DMA | 996.8 |
| 200 day DMA | 946.96 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.81 | 850.67 | 852.23 |
| 12 day EMA | 860.73 | 861.93 | 864.54 |
| 20 day EMA | 872.62 | 874.57 | 877.41 |
| 35 day EMA | 891.89 | 894.12 | 896.86 |
| 50 day EMA | 911.58 | 913.93 | 916.64 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.37 | 848.16 | 849.47 |
| 12 day SMA | 859.53 | 862.81 | 869.85 |
| 20 day SMA | 873.85 | 875.61 | 877.62 |
| 35 day SMA | 897.78 | 899.57 | 901.85 |
| 50 day SMA | 912.03 | 914.39 | 916.83 |
| 100 day SMA | 966.19 | 968.93 | 971.63 |
| 150 day SMA | 996.8 | 996.33 | 995.85 |
| 200 day SMA | 946.96 | 946.94 | 946.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.