YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YukenIndia

Strong Daily Stock price targets for YukenIndia 522108 are 851.1 and 873.7

Daily Target 1833.4
Daily Target 2846.2
Daily Target 3856
Daily Target 4868.8
Daily Target 5878.6

Daily price and volume Yuken India

Date Closing Open Range Volume
Fri 26 December 2025 859.00 (1.1%) 848.40 843.20 - 865.80 0.993 times
Wed 24 December 2025 849.65 (1.28%) 845.00 845.00 - 849.65 0.0278 times
Tue 23 December 2025 838.95 (0.96%) 845.05 831.85 - 873.00 0.5063 times
Mon 22 December 2025 830.95 (-1.26%) 847.45 827.70 - 859.75 1.9889 times
Fri 19 December 2025 841.55 (-1.4%) 855.20 841.55 - 867.70 1.6439 times
Thu 18 December 2025 853.50 (-0.93%) 860.00 850.00 - 868.35 0.3866 times
Wed 17 December 2025 861.50 (1.17%) 861.25 860.00 - 868.50 1.5828 times
Tue 16 December 2025 851.50 (-0.3%) 851.00 851.00 - 860.65 1.0376 times
Mon 15 December 2025 854.10 (0.77%) 847.55 847.55 - 859.75 0.1613 times
Fri 12 December 2025 847.55 (-0.36%) 870.00 846.50 - 871.80 1.6718 times
Thu 11 December 2025 850.60 (0.97%) 827.00 827.00 - 857.00 1.5299 times

 Daily chart YukenIndia

Weekly price and charts YukenIndia

Strong weekly Stock price targets for YukenIndia 522108 are 843.35 and 888.65

Weekly Target 1807.93
Weekly Target 2833.47
Weekly Target 3853.23333333333
Weekly Target 4878.77
Weekly Target 5898.53

Weekly price and volumes for Yuken India

Date Closing Open Range Volume
Fri 26 December 2025 859.00 (2.07%) 847.45 827.70 - 873.00 0.7709 times
Fri 19 December 2025 841.55 (-0.71%) 847.55 841.55 - 868.50 1.0551 times
Fri 12 December 2025 847.55 (-0.77%) 855.00 752.00 - 876.05 1.1417 times
Fri 05 December 2025 854.10 (-3.61%) 891.00 848.00 - 891.00 0.7416 times
Fri 28 November 2025 886.10 (0.38%) 882.75 869.80 - 985.00 1.2094 times
Fri 21 November 2025 882.75 (-0.74%) 870.05 870.05 - 960.00 0.8563 times
Fri 14 November 2025 889.35 (-3.85%) 919.00 857.00 - 945.55 0.7849 times
Fri 07 November 2025 925.00 (-6.82%) 1027.95 917.05 - 1027.95 1.127 times
Fri 31 October 2025 992.75 (8.47%) 926.00 920.00 - 1014.00 1.3917 times
Thu 23 October 2025 915.20 (-1.1%) 925.30 904.00 - 933.80 0.9215 times
Fri 17 October 2025 925.40 (-1.49%) 934.80 910.95 - 951.30 0.9404 times

 weekly chart YukenIndia

Monthly price and charts YukenIndia

Strong monthly Stock price targets for YukenIndia 522108 are 736 and 875

Monthly Target 1695
Monthly Target 2777
Monthly Target 3834
Monthly Target 4916
Monthly Target 5973

Monthly price and volumes Yuken India

Date Closing Open Range Volume
Fri 26 December 2025 859.00 (-3.06%) 891.00 752.00 - 891.00 0.3153 times
Fri 28 November 2025 886.10 (-10.74%) 1027.95 857.00 - 1027.95 0.3381 times
Fri 31 October 2025 992.75 (-0.69%) 992.90 904.00 - 1014.00 0.3968 times
Tue 30 September 2025 999.60 (-2.44%) 1034.95 955.30 - 1090.00 0.5828 times
Fri 29 August 2025 1024.65 (-3.83%) 1198.95 958.50 - 1198.95 1.0368 times
Thu 31 July 2025 1065.45 (-6.1%) 1238.90 998.05 - 1239.75 1.5512 times
Mon 30 June 2025 1134.65 (9.56%) 1038.35 1021.05 - 1224.90 2.6617 times
Fri 30 May 2025 1035.60 (27.32%) 819.00 760.65 - 1125.00 1.0673 times
Wed 30 April 2025 813.40 (2.79%) 798.90 747.00 - 899.00 0.3754 times
Fri 28 March 2025 791.35 (3.42%) 768.50 717.75 - 864.75 1.6746 times
Fri 28 February 2025 765.20 (-16.19%) 883.50 733.00 - 923.80 0.756 times

 monthly chart YukenIndia

DMA SMA EMA moving averages of Yuken India 522108

DMA (daily moving average) of Yuken India 522108

DMA period DMA value
5 day DMA 844.02
12 day DMA 848.44
20 day DMA 855.05
35 day DMA 875.64
50 day DMA 893.26
100 day DMA 945.65
150 day DMA 995.46
200 day DMA 949.31

EMA (exponential moving average) of Yuken India 522108

EMA period EMA current EMA prev EMA prev2
5 day EMA849.44844.66842.16
12 day EMA851.45850.08850.16
20 day EMA858.76858.73859.69
35 day EMA875.19876.14877.7
50 day EMA893.48894.89896.74

SMA (simple moving average) of Yuken India 522108

SMA period SMA current SMA prev SMA prev2
5 day SMA844.02842.92845.29
12 day SMA848.44848.7847.74
20 day SMA855.05856.77860.89
35 day SMA875.64878.25881.77
50 day SMA893.26894.87896.75
100 day SMA945.65947.41949.33
150 day SMA995.46996.06996.79
200 day SMA949.31949.02948.73
Back to top | Use Dark Theme