YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YukenIndia

Strong Daily Stock price targets for YukenIndia 522108 are 847.33 and 851.98

Daily Target 1843.45
Daily Target 2846.55
Daily Target 3848.1
Daily Target 4851.2
Daily Target 5852.75

Daily price and volume Yuken India

Date Closing Open Range Volume
Wed 24 December 2025 849.65 (1.28%) 845.00 845.00 - 849.65 0.0264 times
Tue 23 December 2025 838.95 (0.96%) 845.05 831.85 - 873.00 0.4805 times
Mon 22 December 2025 830.95 (-1.26%) 847.45 827.70 - 859.75 1.8875 times
Fri 19 December 2025 841.55 (-1.4%) 855.20 841.55 - 867.70 1.5602 times
Thu 18 December 2025 853.50 (-0.93%) 860.00 850.00 - 868.35 0.3669 times
Wed 17 December 2025 861.50 (1.17%) 861.25 860.00 - 868.50 1.5021 times
Tue 16 December 2025 851.50 (-0.3%) 851.00 851.00 - 860.65 0.9847 times
Mon 15 December 2025 854.10 (0.77%) 847.55 847.55 - 859.75 0.1531 times
Fri 12 December 2025 847.55 (-0.36%) 870.00 846.50 - 871.80 1.5866 times
Thu 11 December 2025 850.60 (0.97%) 827.00 827.00 - 857.00 1.452 times
Wed 10 December 2025 842.45 (-2.28%) 855.30 840.65 - 863.00 0.6468 times

 Daily chart YukenIndia

Weekly price and charts YukenIndia

Strong weekly Stock price targets for YukenIndia 522108 are 838.68 and 883.98

Weekly Target 1804.82
Weekly Target 2827.23
Weekly Target 3850.11666666667
Weekly Target 4872.53
Weekly Target 5895.42

Weekly price and volumes for Yuken India

Date Closing Open Range Volume
Wed 24 December 2025 849.65 (0.96%) 847.45 827.70 - 873.00 0.5655 times
Fri 19 December 2025 841.55 (-0.71%) 847.55 841.55 - 868.50 1.0786 times
Fri 12 December 2025 847.55 (-0.77%) 855.00 752.00 - 876.05 1.1671 times
Fri 05 December 2025 854.10 (-3.61%) 891.00 848.00 - 891.00 0.7581 times
Fri 28 November 2025 886.10 (0.38%) 882.75 869.80 - 985.00 1.2363 times
Fri 21 November 2025 882.75 (-0.74%) 870.05 870.05 - 960.00 0.8753 times
Fri 14 November 2025 889.35 (-3.85%) 919.00 857.00 - 945.55 0.8024 times
Fri 07 November 2025 925.00 (-6.82%) 1027.95 917.05 - 1027.95 1.1521 times
Fri 31 October 2025 992.75 (8.47%) 926.00 920.00 - 1014.00 1.4227 times
Thu 23 October 2025 915.20 (-1.1%) 925.30 904.00 - 933.80 0.942 times
Fri 17 October 2025 925.40 (-1.49%) 934.80 910.95 - 951.30 0.9613 times

 weekly chart YukenIndia

Monthly price and charts YukenIndia

Strong monthly Stock price targets for YukenIndia 522108 are 731.33 and 870.33

Monthly Target 1691.88
Monthly Target 2770.77
Monthly Target 3830.88333333333
Monthly Target 4909.77
Monthly Target 5969.88

Monthly price and volumes Yuken India

Date Closing Open Range Volume
Wed 24 December 2025 849.65 (-4.11%) 891.00 752.00 - 891.00 0.2973 times
Fri 28 November 2025 886.10 (-10.74%) 1027.95 857.00 - 1027.95 0.3387 times
Fri 31 October 2025 992.75 (-0.69%) 992.90 904.00 - 1014.00 0.3976 times
Tue 30 September 2025 999.60 (-2.44%) 1034.95 955.30 - 1090.00 0.5839 times
Fri 29 August 2025 1024.65 (-3.83%) 1198.95 958.50 - 1198.95 1.0387 times
Thu 31 July 2025 1065.45 (-6.1%) 1238.90 998.05 - 1239.75 1.5541 times
Mon 30 June 2025 1134.65 (9.56%) 1038.35 1021.05 - 1224.90 2.6666 times
Fri 30 May 2025 1035.60 (27.32%) 819.00 760.65 - 1125.00 1.0693 times
Wed 30 April 2025 813.40 (2.79%) 798.90 747.00 - 899.00 0.3761 times
Fri 28 March 2025 791.35 (3.42%) 768.50 717.75 - 864.75 1.6777 times
Fri 28 February 2025 765.20 (-16.19%) 883.50 733.00 - 923.80 0.7574 times

 monthly chart YukenIndia

DMA SMA EMA moving averages of Yuken India 522108

DMA (daily moving average) of Yuken India 522108

DMA period DMA value
5 day DMA 842.92
12 day DMA 848.7
20 day DMA 856.77
35 day DMA 878.25
50 day DMA 894.87
100 day DMA 947.41
150 day DMA 996.06
200 day DMA 949.02

EMA (exponential moving average) of Yuken India 522108

EMA period EMA current EMA prev EMA prev2
5 day EMA844.66842.16843.76
12 day EMA850.08850.16852.2
20 day EMA858.8859.76861.95
35 day EMA876.34877.91880.2
50 day EMA895.25897.11899.48

SMA (simple moving average) of Yuken India 522108

SMA period SMA current SMA prev SMA prev2
5 day SMA842.92845.29847.8
12 day SMA848.7847.74849
20 day SMA856.77860.89862.53
35 day SMA878.25881.77886.16
50 day SMA894.87896.75899.1
100 day SMA947.41949.33951.85
150 day SMA996.06996.79997.55
200 day SMA949.02948.73948.49
Back to top | Use Dark Theme