Login or Join
HomepageYukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia 522108 are 828.48 and 854.63
| Daily Target 1 | 824.12 |
| Daily Target 2 | 832.83 |
| Daily Target 3 | 850.26666666667 |
| Daily Target 4 | 858.98 |
| Daily Target 5 | 876.42 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 841.55 (-1.4%) | 855.20 | 841.55 - 867.70 | 1.6408 times | Thu 18 December 2025 | 853.50 (-0.93%) | 860.00 | 850.00 - 868.35 | 0.3859 times | Wed 17 December 2025 | 861.50 (1.17%) | 861.25 | 860.00 - 868.50 | 1.5797 times | Tue 16 December 2025 | 851.50 (-0.3%) | 851.00 | 851.00 - 860.65 | 1.0355 times | Mon 15 December 2025 | 854.10 (0.77%) | 847.55 | 847.55 - 859.75 | 0.161 times | Fri 12 December 2025 | 847.55 (-0.36%) | 870.00 | 846.50 - 871.80 | 1.6685 times | Thu 11 December 2025 | 850.60 (0.97%) | 827.00 | 827.00 - 857.00 | 1.5269 times | Wed 10 December 2025 | 842.45 (-2.28%) | 855.30 | 840.65 - 863.00 | 0.6802 times | Tue 09 December 2025 | 862.15 (2.88%) | 752.00 | 752.00 - 876.05 | 1.0661 times | Mon 08 December 2025 | 838.05 (-1.88%) | 855.00 | 835.95 - 855.00 | 0.2554 times | Fri 05 December 2025 | 854.10 (-0.5%) | 853.75 | 848.00 - 875.80 | 0.3082 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 828.08 and 855.03
| Weekly Target 1 | 823.58 |
| Weekly Target 2 | 832.57 |
| Weekly Target 3 | 850.53333333333 |
| Weekly Target 4 | 859.52 |
| Weekly Target 5 | 877.48 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 841.55 (-0.71%) | 847.55 | 841.55 - 868.50 | 1.0375 times | Fri 12 December 2025 | 847.55 (-0.77%) | 855.00 | 752.00 - 876.05 | 1.1226 times | Fri 05 December 2025 | 854.10 (-3.61%) | 891.00 | 848.00 - 891.00 | 0.7292 times | Fri 28 November 2025 | 886.10 (0.38%) | 882.75 | 869.80 - 985.00 | 1.1892 times | Fri 21 November 2025 | 882.75 (-0.74%) | 870.05 | 870.05 - 960.00 | 0.842 times | Fri 14 November 2025 | 889.35 (-3.85%) | 919.00 | 857.00 - 945.55 | 0.7718 times | Fri 07 November 2025 | 925.00 (-6.82%) | 1027.95 | 917.05 - 1027.95 | 1.1082 times | Fri 31 October 2025 | 992.75 (8.47%) | 926.00 | 920.00 - 1014.00 | 1.3685 times | Thu 23 October 2025 | 915.20 (-1.1%) | 925.30 | 904.00 - 933.80 | 0.9061 times | Fri 17 October 2025 | 925.40 (-1.49%) | 934.80 | 910.95 - 951.30 | 0.9247 times | Fri 10 October 2025 | 939.40 (-4.04%) | 979.00 | 922.20 - 995.80 | 1.0531 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 727.28 and 866.28
| Monthly Target 1 | 689.18 |
| Monthly Target 2 | 765.37 |
| Monthly Target 3 | 828.18333333333 |
| Monthly Target 4 | 904.37 |
| Monthly Target 5 | 967.18 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 841.55 (-5.03%) | 891.00 | 752.00 - 891.00 | 0.2514 times | Fri 28 November 2025 | 886.10 (-10.74%) | 1027.95 | 857.00 - 1027.95 | 0.3403 times | Fri 31 October 2025 | 992.75 (-0.69%) | 992.90 | 904.00 - 1014.00 | 0.3995 times | Tue 30 September 2025 | 999.60 (-2.44%) | 1034.95 | 955.30 - 1090.00 | 0.5866 times | Fri 29 August 2025 | 1024.65 (-3.83%) | 1198.95 | 958.50 - 1198.95 | 1.0436 times | Thu 31 July 2025 | 1065.45 (-6.1%) | 1238.90 | 998.05 - 1239.75 | 1.5615 times | Mon 30 June 2025 | 1134.65 (9.56%) | 1038.35 | 1021.05 - 1224.90 | 2.6793 times | Fri 30 May 2025 | 1035.60 (27.32%) | 819.00 | 760.65 - 1125.00 | 1.0744 times | Wed 30 April 2025 | 813.40 (2.79%) | 798.90 | 747.00 - 899.00 | 0.3779 times | Fri 28 March 2025 | 791.35 (3.42%) | 768.50 | 717.75 - 864.75 | 1.6856 times | Fri 28 February 2025 | 765.20 (-16.19%) | 883.50 | 733.00 - 923.80 | 0.761 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia 522108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 852.43 |
| 12 day DMA | 851.29 |
| 20 day DMA | 864.69 |
| 35 day DMA | 889.7 |
| 50 day DMA | 901.9 |
| 100 day DMA | 954.75 |
| 150 day DMA | 998.02 |
| 200 day DMA | 948.17 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.17 | 854.48 | 854.97 |
| 12 day EMA | 856.06 | 858.7 | 859.65 |
| 20 day EMA | 865.61 | 868.14 | 869.68 |
| 35 day EMA | 883.59 | 886.07 | 887.99 |
| 50 day EMA | 903.13 | 905.64 | 907.77 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.43 | 853.63 | 853.05 |
| 12 day SMA | 851.29 | 853 | 855.1 |
| 20 day SMA | 864.69 | 866.75 | 869.23 |
| 35 day SMA | 889.7 | 892.26 | 894.2 |
| 50 day SMA | 901.9 | 904.34 | 906.85 |
| 100 day SMA | 954.75 | 957.78 | 960.76 |
| 150 day SMA | 998.02 | 998.03 | 997.76 |
| 200 day SMA | 948.17 | 947.75 | 947.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.