Login or Join
HomepageTimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI
Strong Daily Stock price targets for TimkenI 522113 are 3046.13 and 3087.93
| Daily Target 1 | 3012.4 |
| Daily Target 2 | 3038.05 |
| Daily Target 3 | 3054.2 |
| Daily Target 4 | 3079.85 |
| Daily Target 5 | 3096 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3063.70 (0.66%) | 3043.80 | 3028.55 - 3070.35 | 0.4759 times | Tue 23 December 2025 | 3043.75 (-1.2%) | 3080.90 | 3031.00 - 3100.85 | 0.0882 times | Mon 22 December 2025 | 3080.85 (1.54%) | 3038.00 | 3035.85 - 3091.00 | 0.403 times | Fri 19 December 2025 | 3034.10 (0.57%) | 3079.90 | 3002.25 - 3079.90 | 0.2054 times | Thu 18 December 2025 | 3016.90 (-1.83%) | 3084.00 | 3000.10 - 3084.00 | 0.3344 times | Wed 17 December 2025 | 3073.05 (-0.41%) | 3070.00 | 3048.40 - 3114.05 | 0.1752 times | Tue 16 December 2025 | 3085.60 (-0.35%) | 3009.50 | 3009.50 - 3097.75 | 0.2117 times | Mon 15 December 2025 | 3096.55 (1.47%) | 3051.95 | 3050.20 - 3109.90 | 7.8612 times | Fri 12 December 2025 | 3051.65 (0.52%) | 3021.60 | 3017.75 - 3068.10 | 0.1124 times | Thu 11 December 2025 | 3035.80 (0.27%) | 3031.00 | 2980.00 - 3045.50 | 0.1325 times | Wed 10 December 2025 | 3027.70 (-0.62%) | 3023.35 | 3018.90 - 3055.00 | 0.1668 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 3046.13 and 3118.43
| Weekly Target 1 | 2992.07 |
| Weekly Target 2 | 3027.88 |
| Weekly Target 3 | 3064.3666666667 |
| Weekly Target 4 | 3100.18 |
| Weekly Target 5 | 3136.67 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3063.70 (0.98%) | 3038.00 | 3028.55 - 3100.85 | 0.0716 times | Fri 19 December 2025 | 3034.10 (-0.58%) | 3051.95 | 3000.10 - 3114.05 | 0.6506 times | Fri 12 December 2025 | 3051.65 (-1.88%) | 3096.65 | 2948.00 - 3110.65 | 0.7984 times | Fri 05 December 2025 | 3110.00 (-1.38%) | 3030.05 | 3028.50 - 3173.00 | 3.5472 times | Fri 28 November 2025 | 3153.55 (2.75%) | 3067.70 | 2850.30 - 3232.90 | 1.4217 times | Fri 21 November 2025 | 3069.10 (0.07%) | 3079.25 | 2986.60 - 3139.95 | 0.1733 times | Fri 14 November 2025 | 3066.90 (1.74%) | 3045.55 | 2972.65 - 3104.10 | 1.7546 times | Fri 07 November 2025 | 3014.55 (-4.34%) | 3153.70 | 2965.00 - 3153.70 | 0.2872 times | Fri 31 October 2025 | 3151.35 (5.75%) | 2989.25 | 2974.35 - 3178.35 | 1.2409 times | Thu 23 October 2025 | 2979.95 (0.99%) | 2953.60 | 2909.00 - 3046.95 | 0.0546 times | Fri 17 October 2025 | 2950.60 (-1.1%) | 2956.05 | 2872.75 - 2982.15 | 8.378 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 3005.85 and 3230.85
| Monthly Target 1 | 2836.57 |
| Monthly Target 2 | 2950.13 |
| Monthly Target 3 | 3061.5666666667 |
| Monthly Target 4 | 3175.13 |
| Monthly Target 5 | 3286.57 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3063.70 (-2.85%) | 3030.05 | 2948.00 - 3173.00 | 1.3822 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 0.9919 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 2.6683 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 1.9514 times | Fri 29 August 2025 | 2879.75 (-13.15%) | 3310.15 | 2832.10 - 3310.15 | 0.2623 times | Thu 31 July 2025 | 3315.90 (-5.1%) | 3528.15 | 3278.65 - 3575.65 | 0.2738 times | Mon 30 June 2025 | 3494.00 (11.98%) | 3125.00 | 3111.65 - 3525.00 | 0.4795 times | Fri 30 May 2025 | 3120.25 (27.3%) | 2458.80 | 2438.75 - 3225.55 | 1.4656 times | Wed 30 April 2025 | 2451.10 (-10.9%) | 2731.20 | 2261.30 - 2763.85 | 0.1923 times | Fri 28 March 2025 | 2750.80 (11.15%) | 2450.05 | 2351.05 - 2971.80 | 0.3327 times | Fri 28 February 2025 | 2474.85 (-13.4%) | 2859.95 | 2435.35 - 2860.00 | 0.3336 times |
Indicator Analysis of TimkenI
Please login to view indicator analysis. or View indicator analysis of TimkenI 522113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3047.86 |
| 12 day DMA | 3054.69 |
| 20 day DMA | 3080.21 |
| 35 day DMA | 3079.02 |
| 50 day DMA | 3052.47 |
| 100 day DMA | 3024.78 |
| 150 day DMA | 3115.66 |
| 200 day DMA | 2994.58 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3056.99 | 3053.64 | 3058.58 |
| 12 day EMA | 3062.12 | 3061.83 | 3065.12 |
| 20 day EMA | 3066.52 | 3066.82 | 3069.25 |
| 35 day EMA | 3058.28 | 3057.96 | 3058.8 |
| 50 day EMA | 3048.76 | 3048.15 | 3048.33 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3047.86 | 3049.73 | 3058.1 |
| 12 day SMA | 3054.69 | 3050.53 | 3056.05 |
| 20 day SMA | 3080.21 | 3084.03 | 3087.56 |
| 35 day SMA | 3079.02 | 3078.9 | 3081.98 |
| 50 day SMA | 3052.47 | 3050.76 | 3048.96 |
| 100 day SMA | 3024.78 | 3028.63 | 3032.02 |
| 150 day SMA | 3115.66 | 3115.88 | 3115.31 |
| 200 day SMA | 2994.58 | 2991.78 | 2989.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.