Login or Join
HomepageTimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI
Strong Daily Stock price targets for TimkenI 522113 are 2937.7 and 3035.05
| Daily Target 1 | 2863.6 |
| Daily Target 2 | 2914.45 |
| Daily Target 3 | 2960.95 |
| Daily Target 4 | 3011.8 |
| Daily Target 5 | 3058.3 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2965.30 (-0.48%) | 2910.10 | 2910.10 - 3007.45 | 1.8631 times | Mon 29 December 2025 | 2979.75 (-0.29%) | 2955.55 | 2938.00 - 3006.20 | 1.6428 times | Fri 26 December 2025 | 2988.45 (-2.46%) | 3049.25 | 2985.30 - 3057.40 | 0.2598 times | Wed 24 December 2025 | 3063.70 (0.66%) | 3043.80 | 3028.55 - 3070.35 | 1.5666 times | Tue 23 December 2025 | 3043.75 (-1.2%) | 3080.90 | 3031.00 - 3100.85 | 0.2902 times | Mon 22 December 2025 | 3080.85 (1.54%) | 3038.00 | 3035.85 - 3091.00 | 1.3266 times | Fri 19 December 2025 | 3034.10 (0.57%) | 3079.90 | 3002.25 - 3079.90 | 0.6763 times | Thu 18 December 2025 | 3016.90 (-1.83%) | 3084.00 | 3000.10 - 3084.00 | 1.1009 times | Wed 17 December 2025 | 3073.05 (-0.41%) | 3070.00 | 3048.40 - 3114.05 | 0.5769 times | Tue 16 December 2025 | 3085.60 (-0.35%) | 3009.50 | 3009.50 - 3097.75 | 0.6969 times | Mon 15 December 2025 | 3096.55 (1.47%) | 3051.95 | 3050.20 - 3109.90 | 25.8769 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 2937.7 and 3035.05
| Weekly Target 1 | 2863.6 |
| Weekly Target 2 | 2914.45 |
| Weekly Target 3 | 2960.95 |
| Weekly Target 4 | 3011.8 |
| Weekly Target 5 | 3058.3 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2965.30 (-0.77%) | 2955.55 | 2910.10 - 3007.45 | 0.0786 times | Fri 26 December 2025 | 2988.45 (-1.5%) | 3038.00 | 2985.30 - 3100.85 | 0.0772 times | Fri 19 December 2025 | 3034.10 (-0.58%) | 3051.95 | 3000.10 - 3114.05 | 0.6486 times | Fri 12 December 2025 | 3051.65 (-1.88%) | 3096.65 | 2948.00 - 3110.65 | 0.796 times | Fri 05 December 2025 | 3110.00 (-1.38%) | 3030.05 | 3028.50 - 3173.00 | 3.5366 times | Fri 28 November 2025 | 3153.55 (2.75%) | 3067.70 | 2850.30 - 3232.90 | 1.4174 times | Fri 21 November 2025 | 3069.10 (0.07%) | 3079.25 | 2986.60 - 3139.95 | 0.1728 times | Fri 14 November 2025 | 3066.90 (1.74%) | 3045.55 | 2972.65 - 3104.10 | 1.7493 times | Fri 07 November 2025 | 3014.55 (-4.34%) | 3153.70 | 2965.00 - 3153.70 | 0.2863 times | Fri 31 October 2025 | 3151.35 (5.75%) | 2989.25 | 2974.35 - 3178.35 | 1.2372 times | Thu 23 October 2025 | 2979.95 (0.99%) | 2953.60 | 2909.00 - 3046.95 | 0.0544 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 2806.25 and 3069.15
| Monthly Target 1 | 2753.23 |
| Monthly Target 2 | 2859.27 |
| Monthly Target 3 | 3016.1333333333 |
| Monthly Target 4 | 3122.17 |
| Monthly Target 5 | 3279.03 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2965.30 (-5.97%) | 3030.05 | 2910.10 - 3173.00 | 1.402 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 0.9896 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 2.6622 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 1.9469 times | Fri 29 August 2025 | 2879.75 (-13.15%) | 3310.15 | 2832.10 - 3310.15 | 0.2617 times | Thu 31 July 2025 | 3315.90 (-5.1%) | 3528.15 | 3278.65 - 3575.65 | 0.2732 times | Mon 30 June 2025 | 3494.00 (11.98%) | 3125.00 | 3111.65 - 3525.00 | 0.4784 times | Fri 30 May 2025 | 3120.25 (27.3%) | 2458.80 | 2438.75 - 3225.55 | 1.4622 times | Wed 30 April 2025 | 2451.10 (-10.9%) | 2731.20 | 2261.30 - 2763.85 | 0.1918 times | Fri 28 March 2025 | 2750.80 (11.15%) | 2450.05 | 2351.05 - 2971.80 | 0.332 times | Fri 28 February 2025 | 2474.85 (-13.4%) | 2859.95 | 2435.35 - 2860.00 | 0.3328 times |
Indicator Analysis of TimkenI
Please login to view indicator analysis. or View indicator analysis of TimkenI 522113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3008.19 |
| 12 day DMA | 3039.97 |
| 20 day DMA | 3054.29 |
| 35 day DMA | 3073.68 |
| 50 day DMA | 3054.64 |
| 100 day DMA | 3013.49 |
| 150 day DMA | 3114.71 |
| 200 day DMA | 3001.24 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2999.12 | 3016.02 | 3034.15 |
| 12 day EMA | 3028.38 | 3039.84 | 3050.76 |
| 20 day EMA | 3043 | 3051.17 | 3058.68 |
| 35 day EMA | 3042.49 | 3047.03 | 3050.99 |
| 50 day EMA | 3041.23 | 3044.33 | 3046.96 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3008.19 | 3031.3 | 3042.17 |
| 12 day SMA | 3039.97 | 3045.85 | 3049.84 |
| 20 day SMA | 3054.29 | 3063.67 | 3072.36 |
| 35 day SMA | 3073.68 | 3075.09 | 3077.21 |
| 50 day SMA | 3054.64 | 3053.54 | 3052.57 |
| 100 day SMA | 3013.49 | 3017 | 3021.1 |
| 150 day SMA | 3114.71 | 3114.98 | 3115.02 |
| 200 day SMA | 3001.24 | 2999.11 | 2996.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.