Login or Join
HomepageTimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI
Strong Daily Stock price targets for TimkenI 522113 are 3083.53 and 3160.38
| Daily Target 1 | 3021.12 |
| Daily Target 2 | 3069.08 |
| Daily Target 3 | 3097.9666666667 |
| Daily Target 4 | 3145.93 |
| Daily Target 5 | 3174.82 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3117.05 (0.66%) | 3050.00 | 3050.00 - 3126.85 | 0.0373 times | Thu 12 November 2026 | 3096.70 (0.88%) | 3082.65 | 3057.45 - 3102.90 | 0.0643 times | Wed 11 November 2026 | 3069.55 (1.91%) | 3029.00 | 3010.00 - 3081.10 | 0.1117 times | Mon 09 November 2026 | 3012.05 (5.61%) | 3046.05 | 2993.65 - 3061.20 | 0.1039 times | Fri 30 October 2026 | 2852.10 (-0.15%) | 2903.85 | 2804.05 - 2903.95 | 4.3826 times | Thu 29 October 2026 | 2856.45 (2.01%) | 2824.60 | 2773.00 - 2879.45 | 0.3006 times | Wed 28 October 2026 | 2800.20 (0.81%) | 2790.00 | 2778.65 - 2833.60 | 0.6861 times | Tue 27 October 2026 | 2777.80 (0.79%) | 2742.35 | 2742.35 - 2795.00 | 0.1364 times | Mon 26 October 2026 | 2756.15 (1.03%) | 2731.55 | 2709.70 - 2816.35 | 3.8165 times | Fri 23 October 2026 | 2727.95 (-0.81%) | 2753.45 | 2686.20 - 2754.65 | 0.3606 times | Thu 22 October 2026 | 2750.15 (-1.61%) | 2774.85 | 2734.10 - 2826.50 | 0.5118 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 3055.35 and 3188.55
| Weekly Target 1 | 2945.98 |
| Weekly Target 2 | 3031.52 |
| Weekly Target 3 | 3079.1833333333 |
| Weekly Target 4 | 3164.72 |
| Weekly Target 5 | 3212.38 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3117.05 (9.29%) | 3046.05 | 2993.65 - 3126.85 | 0.0782 times | Fri 30 October 2026 | 2852.10 (4.55%) | 2731.55 | 2709.70 - 2903.95 | 2.2997 times | Fri 23 October 2026 | 2727.95 (-5.63%) | 2871.15 | 2686.20 - 2887.40 | 0.4533 times | Fri 16 October 2026 | 2890.80 (-8.45%) | 2971.00 | 2783.00 - 2985.85 | 1.4155 times | Tue 06 October 2026 | 3157.60 (1.82%) | 3101.05 | 3101.05 - 3167.85 | 0.0332 times | Thu 01 October 2026 | 3101.25 (-3.25%) | 3211.00 | 3070.00 - 3211.10 | 0.094 times | Fri 25 September 2026 | 3205.30 (2.74%) | 3130.05 | 3113.70 - 3310.00 | 2.1553 times | Fri 18 September 2026 | 3119.90 (-5.47%) | 3328.00 | 3095.00 - 3328.00 | 3.1915 times | Fri 11 September 2026 | 3300.35 (5.61%) | 3125.90 | 3081.85 - 3320.00 | 0.2055 times | Fri 04 September 2026 | 3124.90 (-0.89%) | 3118.40 | 3104.00 - 3216.15 | 0.0739 times | Fri 28 August 2026 | 3153.10 (0.75%) | 3137.00 | 3071.55 - 3203.30 | 0.0916 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 3055.35 and 3188.55
| Monthly Target 1 | 2945.98 |
| Monthly Target 2 | 3031.52 |
| Monthly Target 3 | 3079.1833333333 |
| Monthly Target 4 | 3164.72 |
| Monthly Target 5 | 3212.38 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3117.05 (9.29%) | 3046.05 | 2993.65 - 3126.85 | 0.0143 times | Fri 30 October 2026 | 2852.10 (-7.96%) | 3107.40 | 2686.20 - 3167.85 | 0.7746 times | Tue 29 September 2026 | 3098.90 (-1.4%) | 3119.00 | 3070.00 - 3328.00 | 1.0425 times | Mon 31 August 2026 | 3142.85 (-0.23%) | 3101.35 | 3070.10 - 3390.00 | 0.6816 times | Fri 31 July 2026 | 3150.10 (-9.52%) | 3471.05 | 3031.10 - 3549.10 | 2.578 times | Tue 30 June 2026 | 3481.50 (-4.06%) | 3627.85 | 3448.30 - 3924.30 | 0.803 times | Fri 29 May 2026 | 3629.00 (5.79%) | 3361.95 | 3361.95 - 3775.00 | 3.0459 times | Thu 30 April 2026 | 3430.40 (6.01%) | 3236.10 | 3222.00 - 3675.00 | 0.338 times | Mon 30 March 2026 | 3235.90 (-6.72%) | 3403.40 | 3007.00 - 3608.00 | 0.3819 times | Fri 27 February 2026 | 3468.90 (18.03%) | 2939.10 | 2939.10 - 3495.00 | 0.3402 times | Fri 30 January 2026 | 2939.05 (-2.32%) | 3003.25 | 2890.85 - 3111.25 | 0.1847 times |
Indicator Analysis of TimkenI
Please login to view indicator analysis. or View indicator analysis of TimkenI 522113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3029.49 |
| 12 day DMA | 2884.28 |
| 20 day DMA | 2912.44 |
| 35 day DMA | 3033.08 |
| 50 day DMA | 3064.95 |
| 100 day DMA | 3202.67 |
| 150 day DMA | 3297.01 |
| 200 day DMA | 3266.83 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3037.26 | 2997.37 | 2947.71 |
| 12 day EMA | 2963.21 | 2935.25 | 2905.91 |
| 20 day EMA | 2964.36 | 2948.29 | 2932.67 |
| 35 day EMA | 3002.69 | 2995.96 | 2990.03 |
| 50 day EMA | 3079.27 | 3077.73 | 3076.96 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3029.49 | 2977.37 | 2918.07 |
| 12 day SMA | 2884.28 | 2863.11 | 2845.95 |
| 20 day SMA | 2912.44 | 2911.65 | 2911.76 |
| 35 day SMA | 3033.08 | 3032.64 | 3032.7 |
| 50 day SMA | 3064.95 | 3068.58 | 3072.55 |
| 100 day SMA | 3202.67 | 3207.99 | 3212.71 |
| 150 day SMA | 3297.01 | 3297.46 | 3299.41 |
| 200 day SMA | 3266.83 | 3266.59 | 3266.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.