Login or Join
HomepageTimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI
Strong Daily Stock price targets for TimkenI 522113 are 3284.08 and 3452.43
| Daily Target 1 | 3151.15 |
| Daily Target 2 | 3248.65 |
| Daily Target 3 | 3319.5 |
| Daily Target 4 | 3417 |
| Daily Target 5 | 3487.85 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3346.15 (0.15%) | 3265.00 | 3222.00 - 3390.35 | 0.4026 times | Wed 01 April 2026 | 3341.20 (3.25%) | 3236.10 | 3236.10 - 3419.10 | 1.0006 times | Mon 30 March 2026 | 3235.90 (-2.42%) | 3299.85 | 3206.55 - 3313.00 | 0.6599 times | Fri 27 March 2026 | 3316.30 (0.25%) | 3290.00 | 3200.80 - 3348.05 | 0.7376 times | Wed 25 March 2026 | 3307.95 (5.57%) | 3161.65 | 3161.50 - 3355.45 | 1.97 times | Tue 24 March 2026 | 3133.35 (1.49%) | 3123.45 | 3072.65 - 3201.00 | 1.5517 times | Mon 23 March 2026 | 3087.50 (-2.4%) | 3128.00 | 3007.00 - 3131.90 | 1.9078 times | Fri 20 March 2026 | 3163.35 (-0.66%) | 3311.40 | 3149.00 - 3311.40 | 0.7227 times | Thu 19 March 2026 | 3184.45 (-6.02%) | 3322.00 | 3168.65 - 3329.55 | 0.6947 times | Wed 18 March 2026 | 3388.45 (1.29%) | 3372.70 | 3341.80 - 3411.20 | 0.3524 times | Tue 17 March 2026 | 3345.30 (-2.92%) | 3476.45 | 3313.00 - 3476.45 | 1.0723 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 3276.35 and 3488.9
| Weekly Target 1 | 3111.38 |
| Weekly Target 2 | 3228.77 |
| Weekly Target 3 | 3323.9333333333 |
| Weekly Target 4 | 3441.32 |
| Weekly Target 5 | 3536.48 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3346.15 (0.9%) | 3299.85 | 3206.55 - 3419.10 | 0.3655 times | Fri 27 March 2026 | 3316.30 (4.84%) | 3128.00 | 3007.00 - 3355.45 | 1.0924 times | Fri 20 March 2026 | 3163.35 (-8.3%) | 3350.65 | 3149.00 - 3608.00 | 1.8337 times | Fri 13 March 2026 | 3449.60 (1.9%) | 3380.00 | 3236.90 - 3523.00 | 0.4788 times | Fri 06 March 2026 | 3385.20 (-2.41%) | 3403.40 | 3175.20 - 3428.00 | 1.5401 times | Fri 27 February 2026 | 3468.90 (9.98%) | 3161.55 | 3094.65 - 3495.00 | 0.5707 times | Fri 20 February 2026 | 3154.05 (2.16%) | 3007.45 | 2996.70 - 3187.35 | 0.2545 times | Fri 13 February 2026 | 3087.25 (-4.76%) | 3044.20 | 3044.20 - 3328.65 | 0.2866 times | Fri 06 February 2026 | 3241.50 (10.29%) | 2939.10 | 2939.10 - 3338.10 | 3.3973 times | Fri 30 January 2026 | 2939.05 (-2.76%) | 3000.00 | 2890.85 - 3043.10 | 0.1804 times | Fri 23 January 2026 | 3022.35 (0.82%) | 2988.95 | 2944.90 - 3111.25 | 0.1912 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 3284.08 and 3481.18
| Monthly Target 1 | 3131.98 |
| Monthly Target 2 | 3239.07 |
| Monthly Target 3 | 3329.0833333333 |
| Monthly Target 4 | 3436.17 |
| Monthly Target 5 | 3526.18 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3346.15 (3.41%) | 3236.10 | 3222.00 - 3419.10 | 0.0308 times | Mon 30 March 2026 | 3235.90 (-6.72%) | 3403.40 | 3007.00 - 3608.00 | 0.6277 times | Fri 27 February 2026 | 3468.90 (18.03%) | 2939.10 | 2939.10 - 3495.00 | 0.5592 times | Fri 30 January 2026 | 2939.05 (-2.32%) | 3003.25 | 2890.85 - 3111.25 | 0.3036 times | Wed 31 December 2025 | 3008.80 (-4.59%) | 3030.05 | 2910.10 - 3173.00 | 1.5821 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 1.1173 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 2.9909 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 2.1874 times | Fri 29 August 2025 | 2879.75 (-13.15%) | 3310.15 | 2832.10 - 3310.15 | 0.294 times | Thu 31 July 2025 | 3315.90 (-5.1%) | 3528.15 | 3278.65 - 3575.65 | 0.3069 times | Mon 30 June 2025 | 3494.00 (11.98%) | 3125.00 | 3111.65 - 3525.00 | 0.5374 times |
Indicator Analysis of TimkenI
Please login to view indicator analysis. or View indicator analysis of TimkenI 522113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3309.5 |
| 12 day DMA | 3274.65 |
| 20 day DMA | 3311.51 |
| 35 day DMA | 3272.74 |
| 50 day DMA | 3215.22 |
| 100 day DMA | 3136.74 |
| 150 day DMA | 3088.85 |
| 200 day DMA | 3128.44 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3301.95 | 3279.86 | 3249.19 |
| 12 day EMA | 3289.26 | 3278.92 | 3267.6 |
| 20 day EMA | 3284.29 | 3277.78 | 3271.11 |
| 35 day EMA | 3246.69 | 3240.83 | 3234.92 |
| 50 day EMA | 3207.63 | 3201.98 | 3196.3 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3309.5 | 3266.94 | 3216.2 |
| 12 day SMA | 3274.65 | 3283.27 | 3295.84 |
| 20 day SMA | 3311.51 | 3312.79 | 3319.17 |
| 35 day SMA | 3272.74 | 3271.04 | 3268.19 |
| 50 day SMA | 3215.22 | 3208.03 | 3201.16 |
| 100 day SMA | 3136.74 | 3133.82 | 3130.93 |
| 150 day SMA | 3088.85 | 3086.4 | 3083.83 |
| 200 day SMA | 3128.44 | 3128.67 | 3128.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.