Login or Join
HomepageTimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI
Strong Daily Stock price targets for TimkenI 522113 are 2399.55 and 2526.65
| Daily Target 1 | 2375.8 |
| Daily Target 2 | 2423.3 |
| Daily Target 3 | 2502.9 |
| Daily Target 4 | 2550.4 |
| Daily Target 5 | 2630 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2470.80 (-8.87%) | 2555.05 | 2455.40 - 2582.50 | 0.5501 times |
| Wed 02 April 2025 | 2711.40 (2.02%) | 2657.70 | 2625.00 - 2719.00 | 0.2386 times |
| Tue 01 April 2025 | 2657.65 (-3.39%) | 2731.20 | 2650.00 - 2763.85 | 1.0642 times |
| Fri 28 March 2025 | 2750.80 (-0.83%) | 2705.00 | 2690.40 - 2971.80 | 5.2819 times |
| Wed 26 March 2025 | 2773.90 (0.01%) | 2767.90 | 2754.90 - 2811.45 | 0.5206 times |
| Tue 25 March 2025 | 2773.75 (-0.27%) | 2795.00 | 2731.25 - 2808.05 | 0.4303 times |
| Mon 24 March 2025 | 2781.25 (2.86%) | 2716.00 | 2700.00 - 2808.35 | 0.7928 times |
| Fri 21 March 2025 | 2703.85 (0.13%) | 2715.00 | 2676.80 - 2723.00 | 0.2793 times |
| Thu 20 March 2025 | 2700.40 (0.91%) | 2685.00 | 2668.05 - 2711.00 | 0.5302 times |
| Wed 19 March 2025 | 2676.10 (0.5%) | 2678.95 | 2646.25 - 2690.90 | 0.312 times |
| Tue 18 March 2025 | 2662.85 (2.92%) | 2600.00 | 2600.00 - 2671.80 | 0.2762 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 2308.88 and 2617.33
| Weekly Target 1 | 2254.9 |
| Weekly Target 2 | 2362.85 |
| Weekly Target 3 | 2563.35 |
| Weekly Target 4 | 2671.3 |
| Weekly Target 5 | 2871.8 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2470.80 (-10.18%) | 2731.20 | 2455.40 - 2763.85 | 0.5967 times |
| Fri 28 March 2025 | 2750.80 (1.74%) | 2716.00 | 2690.40 - 2971.80 | 2.2624 times |
| Fri 21 March 2025 | 2703.85 (4.93%) | 2677.95 | 2570.00 - 2723.00 | 0.5399 times |
| Thu 13 March 2025 | 2576.80 (0.1%) | 2646.95 | 2524.05 - 2646.95 | 0.5076 times |
| Fri 07 March 2025 | 2574.35 (4.02%) | 2450.05 | 2351.05 - 2645.00 | 1.0515 times |
| Fri 28 February 2025 | 2474.85 (-3.73%) | 2567.95 | 2435.35 - 2586.00 | 0.8429 times |
| Fri 21 February 2025 | 2570.85 (-1.61%) | 2600.05 | 2490.00 - 2640.20 | 0.7563 times |
| Fri 14 February 2025 | 2613.05 (-1.82%) | 2714.90 | 2591.00 - 2850.00 | 1.8546 times |
| Fri 07 February 2025 | 2661.55 (-6.87%) | 2859.95 | 2630.50 - 2860.00 | 0.9186 times |
| Fri 31 January 2025 | 2857.95 (-0.14%) | 2889.95 | 2644.85 - 2900.00 | 0.6695 times |
| Fri 24 January 2025 | 2862.00 (-0.16%) | 2870.00 | 2776.25 - 2928.95 | 0.6862 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 2308.88 and 2617.33
| Monthly Target 1 | 2254.9 |
| Monthly Target 2 | 2362.85 |
| Monthly Target 3 | 2563.35 |
| Monthly Target 4 | 2671.3 |
| Monthly Target 5 | 2871.8 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2470.80 (-10.18%) | 2731.20 | 2455.40 - 2763.85 | 0.1213 times |
| Fri 28 March 2025 | 2750.80 (11.15%) | 2450.05 | 2351.05 - 2971.80 | 0.8868 times |
| Fri 28 February 2025 | 2474.85 (-13.4%) | 2859.95 | 2435.35 - 2860.00 | 0.889 times |
| Fri 31 January 2025 | 2857.95 (-8.44%) | 3122.85 | 2644.85 - 3128.95 | 2.6622 times |
| Tue 31 December 2024 | 3121.25 (-7.59%) | 3389.95 | 3015.45 - 3490.00 | 0.5564 times |
| Fri 29 November 2024 | 3377.60 (-0.5%) | 3392.45 | 3155.75 - 3549.20 | 0.4763 times |
| Thu 31 October 2024 | 3394.45 (-9.93%) | 3751.00 | 3258.00 - 3865.45 | 0.5353 times |
| Mon 30 September 2024 | 3768.80 (-2.05%) | 3847.65 | 3650.60 - 3955.10 | 0.7881 times |
| Fri 30 August 2024 | 3847.65 (-9.88%) | 4250.05 | 3554.70 - 4438.00 | 1.4484 times |
| Wed 31 July 2024 | 4269.50 (-0.16%) | 4280.05 | 3767.95 - 4532.10 | 1.6362 times |
| Fri 28 June 2024 | 4276.30 (8.21%) | 4032.70 | 3727.80 - 4816.00 | 2.189 times |
Indicator Analysis of TimkenI
Please login to view indicator analysis. or View indicator analysis of TimkenI 522113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 2672.91 |
| 12 day DMA | 2687.51 |
| 20 day DMA | 2643.51 |
| 35 day DMA | 2617.13 |
| 50 day DMA | 2674.5 |
| 100 day DMA | 2930.28 |
| 150 day DMA | 3182.73 |
| 200 day DMA | 3419.78 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2633.65 | 2715.06 | 2716.89 |
| 12 day EMA | 2660.06 | 2694.46 | 2691.38 |
| 20 day EMA | 2654.69 | 2674.04 | 2670.11 |
| 35 day EMA | 2674.85 | 2686.86 | 2685.42 |
| 50 day EMA | 2686.45 | 2695.25 | 2694.59 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2672.91 | 2733.5 | 2747.47 |
| 12 day SMA | 2687.51 | 2696.35 | 2685.54 |
| 20 day SMA | 2643.51 | 2644.68 | 2632.85 |
| 35 day SMA | 2617.13 | 2622.58 | 2623 |
| 50 day SMA | 2674.5 | 2682.41 | 2686.23 |
| 100 day SMA | 2930.28 | 2939.77 | 2947.89 |
| 150 day SMA | 3182.73 | 3191.4 | 3198.03 |
| 200 day SMA | 3419.78 | 3428.17 | 3435.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.