Login or Join
HomepageTimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI
Strong Daily Stock price targets for TimkenI 522113 are 3400.45 and 3518.35
| Daily Target 1 | 3305.05 |
| Daily Target 2 | 3377.95 |
| Daily Target 3 | 3422.95 |
| Daily Target 4 | 3495.85 |
| Daily Target 5 | 3540.85 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3450.85 (0.26%) | 3350.05 | 3350.05 - 3467.95 | 0.2375 times | Wed 08 April 2026 | 3441.85 (4.84%) | 3280.05 | 3280.05 - 3467.00 | 0.9245 times | Tue 07 April 2026 | 3282.90 (-1.31%) | 3305.05 | 3254.85 - 3349.00 | 0.6203 times | Mon 06 April 2026 | 3326.60 (-0.58%) | 3280.85 | 3265.00 - 3336.00 | 0.4325 times | Thu 02 April 2026 | 3346.15 (0.15%) | 3265.00 | 3222.00 - 3390.35 | 0.4957 times | Wed 01 April 2026 | 3341.20 (3.25%) | 3236.10 | 3236.10 - 3419.10 | 1.232 times | Mon 30 March 2026 | 3235.90 (-2.42%) | 3299.85 | 3206.55 - 3313.00 | 0.8126 times | Fri 27 March 2026 | 3316.30 (0.25%) | 3290.00 | 3200.80 - 3348.05 | 0.9082 times | Wed 25 March 2026 | 3307.95 (5.57%) | 3161.65 | 3161.50 - 3355.45 | 2.4258 times | Tue 24 March 2026 | 3133.35 (1.49%) | 3123.45 | 3072.65 - 3201.00 | 1.9107 times | Mon 23 March 2026 | 3087.50 (-2.4%) | 3128.00 | 3007.00 - 3131.90 | 2.3491 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 3352.85 and 3565.95
| Weekly Target 1 | 3178.12 |
| Weekly Target 2 | 3314.48 |
| Weekly Target 3 | 3391.2166666667 |
| Weekly Target 4 | 3527.58 |
| Weekly Target 5 | 3604.32 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3450.85 (3.13%) | 3280.85 | 3254.85 - 3467.95 | 0.3143 times | Thu 02 April 2026 | 3346.15 (0.9%) | 3299.85 | 3206.55 - 3419.10 | 0.3605 times | Fri 27 March 2026 | 3316.30 (4.84%) | 3128.00 | 3007.00 - 3355.45 | 1.0775 times | Fri 20 March 2026 | 3163.35 (-8.3%) | 3350.65 | 3149.00 - 3608.00 | 1.8087 times | Fri 13 March 2026 | 3449.60 (1.9%) | 3380.00 | 3236.90 - 3523.00 | 0.4723 times | Fri 06 March 2026 | 3385.20 (-2.41%) | 3403.40 | 3175.20 - 3428.00 | 1.5191 times | Fri 27 February 2026 | 3468.90 (9.98%) | 3161.55 | 3094.65 - 3495.00 | 0.5629 times | Fri 20 February 2026 | 3154.05 (2.16%) | 3007.45 | 2996.70 - 3187.35 | 0.251 times | Fri 13 February 2026 | 3087.25 (-4.76%) | 3044.20 | 3044.20 - 3328.65 | 0.2827 times | Fri 06 February 2026 | 3241.50 (10.29%) | 2939.10 | 2939.10 - 3338.10 | 3.351 times | Fri 30 January 2026 | 2939.05 (-2.76%) | 3000.00 | 2890.85 - 3043.10 | 0.1779 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 3336.43 and 3582.38
| Monthly Target 1 | 3134.32 |
| Monthly Target 2 | 3292.58 |
| Monthly Target 3 | 3380.2666666667 |
| Monthly Target 4 | 3538.53 |
| Monthly Target 5 | 3626.22 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 3450.85 (6.64%) | 3236.10 | 3222.00 - 3467.95 | 0.0701 times | Mon 30 March 2026 | 3235.90 (-6.72%) | 3403.40 | 3007.00 - 3608.00 | 0.6253 times | Fri 27 February 2026 | 3468.90 (18.03%) | 2939.10 | 2939.10 - 3495.00 | 0.557 times | Fri 30 January 2026 | 2939.05 (-2.32%) | 3003.25 | 2890.85 - 3111.25 | 0.3024 times | Wed 31 December 2025 | 3008.80 (-4.59%) | 3030.05 | 2910.10 - 3173.00 | 1.5759 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 1.1129 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 2.9792 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 2.1788 times | Fri 29 August 2025 | 2879.75 (-13.15%) | 3310.15 | 2832.10 - 3310.15 | 0.2928 times | Thu 31 July 2025 | 3315.90 (-5.1%) | 3528.15 | 3278.65 - 3575.65 | 0.3057 times | Mon 30 June 2025 | 3494.00 (11.98%) | 3125.00 | 3111.65 - 3525.00 | 0.5353 times |
Indicator Analysis of TimkenI
Please login to view indicator analysis. or View indicator analysis of TimkenI 522113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3369.67 |
| 12 day DMA | 3286.16 |
| 20 day DMA | 3323.64 |
| 35 day DMA | 3297.4 |
| 50 day DMA | 3243.37 |
| 100 day DMA | 3150.16 |
| 150 day DMA | 3099.96 |
| 200 day DMA | 3129.74 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3382.28 | 3348 | 3301.08 |
| 12 day EMA | 3336.73 | 3315.99 | 3293.12 |
| 20 day EMA | 3316.6 | 3302.47 | 3287.8 |
| 35 day EMA | 3272.78 | 3262.3 | 3251.73 |
| 50 day EMA | 3237.8 | 3229.11 | 3220.43 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3369.67 | 3347.74 | 3306.55 |
| 12 day SMA | 3286.16 | 3263.96 | 3259.51 |
| 20 day SMA | 3323.64 | 3315.18 | 3312.35 |
| 35 day SMA | 3297.4 | 3287.01 | 3277.95 |
| 50 day SMA | 3243.37 | 3234.8 | 3226.79 |
| 100 day SMA | 3150.16 | 3146.35 | 3142.45 |
| 150 day SMA | 3099.96 | 3096.19 | 3092.69 |
| 200 day SMA | 3129.74 | 3128.74 | 3128.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.