Login or Join
HomepageTimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI
Strong Daily Stock price targets for TimkenI 522113 are 3034.7 and 3085.05
| Daily Target 1 | 2995.48 |
| Daily Target 2 | 3023.57 |
| Daily Target 3 | 3045.8333333333 |
| Daily Target 4 | 3073.92 |
| Daily Target 5 | 3096.18 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3051.65 (0.52%) | 3021.60 | 3017.75 - 3068.10 | 0.0191 times | Thu 11 December 2025 | 3035.80 (0.27%) | 3031.00 | 2980.00 - 3045.50 | 0.0226 times | Wed 10 December 2025 | 3027.70 (-0.62%) | 3023.35 | 3018.90 - 3055.00 | 0.0284 times | Tue 09 December 2025 | 3046.60 (1.09%) | 2991.40 | 2948.00 - 3073.65 | 1.7042 times | Mon 08 December 2025 | 3013.75 (-3.09%) | 3096.65 | 2992.00 - 3110.65 | 0.063 times | Fri 05 December 2025 | 3110.00 (-0.74%) | 3076.05 | 3075.00 - 3152.10 | 2.3753 times | Thu 04 December 2025 | 3133.15 (1.93%) | 3028.50 | 3028.50 - 3150.00 | 4.6892 times | Wed 03 December 2025 | 3073.70 (-2.9%) | 3132.20 | 3060.25 - 3155.40 | 0.0543 times | Tue 02 December 2025 | 3165.50 (0.4%) | 3137.60 | 3109.45 - 3173.00 | 0.9834 times | Mon 01 December 2025 | 3152.90 (-0.02%) | 3030.05 | 3030.05 - 3163.05 | 0.0605 times | Fri 28 November 2025 | 3153.55 (0.26%) | 3155.00 | 2850.30 - 3168.45 | 2.0123 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 2918.5 and 3081.15
| Weekly Target 1 | 2874.12 |
| Weekly Target 2 | 2962.88 |
| Weekly Target 3 | 3036.7666666667 |
| Weekly Target 4 | 3125.53 |
| Weekly Target 5 | 3199.42 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3051.65 (-1.88%) | 3096.65 | 2948.00 - 3110.65 | 0.4503 times | Fri 05 December 2025 | 3110.00 (-1.38%) | 3030.05 | 3028.50 - 3173.00 | 2.0004 times | Fri 28 November 2025 | 3153.55 (2.75%) | 3067.70 | 2850.30 - 3232.90 | 0.8018 times | Fri 21 November 2025 | 3069.10 (0.07%) | 3079.25 | 2986.60 - 3139.95 | 0.0977 times | Fri 14 November 2025 | 3066.90 (1.74%) | 3045.55 | 2972.65 - 3104.10 | 0.9895 times | Fri 07 November 2025 | 3014.55 (-4.34%) | 3153.70 | 2965.00 - 3153.70 | 0.1619 times | Fri 31 October 2025 | 3151.35 (5.75%) | 2989.25 | 2974.35 - 3178.35 | 0.6998 times | Thu 23 October 2025 | 2979.95 (0.99%) | 2953.60 | 2909.00 - 3046.95 | 0.0308 times | Fri 17 October 2025 | 2950.60 (-1.1%) | 2956.05 | 2872.75 - 2982.15 | 4.7248 times | Fri 10 October 2025 | 2983.35 (-3.02%) | 3032.05 | 2943.40 - 3069.80 | 0.0429 times | Fri 03 October 2025 | 3076.35 (2.22%) | 2950.05 | 2935.45 - 3087.60 | 0.0461 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 2999.83 and 3224.83
| Monthly Target 1 | 2832.55 |
| Monthly Target 2 | 2942.1 |
| Monthly Target 3 | 3057.55 |
| Monthly Target 4 | 3167.1 |
| Monthly Target 5 | 3282.55 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3051.65 (-3.23%) | 3030.05 | 2948.00 - 3173.00 | 1.209 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 1.0118 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 2.7219 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 1.9906 times | Fri 29 August 2025 | 2879.75 (-13.15%) | 3310.15 | 2832.10 - 3310.15 | 0.2676 times | Thu 31 July 2025 | 3315.90 (-5.1%) | 3528.15 | 3278.65 - 3575.65 | 0.2793 times | Mon 30 June 2025 | 3494.00 (11.98%) | 3125.00 | 3111.65 - 3525.00 | 0.4891 times | Fri 30 May 2025 | 3120.25 (27.3%) | 2458.80 | 2438.75 - 3225.55 | 1.4951 times | Wed 30 April 2025 | 2451.10 (-10.9%) | 2731.20 | 2261.30 - 2763.85 | 0.1961 times | Fri 28 March 2025 | 2750.80 (11.15%) | 2450.05 | 2351.05 - 2971.80 | 0.3394 times | Fri 28 February 2025 | 2474.85 (-13.4%) | 2859.95 | 2435.35 - 2860.00 | 0.3403 times |
Indicator Analysis of TimkenI
Please login to view indicator analysis. or View indicator analysis of TimkenI 522113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3035.1 |
| 12 day DMA | 3092.47 |
| 20 day DMA | 3096.86 |
| 35 day DMA | 3072.82 |
| 50 day DMA | 3045.11 |
| 100 day DMA | 3057.35 |
| 150 day DMA | 3105.31 |
| 200 day DMA | 2976.85 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3050.77 | 3050.33 | 3057.59 |
| 12 day EMA | 3071.83 | 3075.5 | 3082.72 |
| 20 day EMA | 3076.65 | 3079.28 | 3083.85 |
| 35 day EMA | 3065.28 | 3066.08 | 3067.86 |
| 50 day EMA | 3042.93 | 3042.57 | 3042.85 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3035.1 | 3046.77 | 3066.24 |
| 12 day SMA | 3092.47 | 3099.85 | 3106.4 |
| 20 day SMA | 3096.86 | 3097.67 | 3099.39 |
| 35 day SMA | 3072.82 | 3069.16 | 3066.73 |
| 50 day SMA | 3045.11 | 3044.26 | 3044.11 |
| 100 day SMA | 3057.35 | 3060.87 | 3064.36 |
| 150 day SMA | 3105.31 | 3102.54 | 3099.94 |
| 200 day SMA | 2976.85 | 2975.03 | 2973.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.