Login or Join
HomepageTimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI
Strong Daily Stock price targets for TimkenI 522113 are 3531.95 and 3696.95
| Daily Target 1 | 3502.97 |
| Daily Target 2 | 3560.93 |
| Daily Target 3 | 3667.9666666667 |
| Daily Target 4 | 3725.93 |
| Daily Target 5 | 3832.97 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3618.90 (-3.52%) | 3767.45 | 3610.00 - 3775.00 | 0.0649 times | Fri 22 May 2026 | 3750.85 (1.13%) | 3710.00 | 3678.00 - 3765.00 | 0.0389 times | Thu 21 May 2026 | 3709.05 (1.43%) | 3670.15 | 3670.15 - 3761.00 | 0.1511 times | Wed 20 May 2026 | 3656.65 (3.31%) | 3517.45 | 3516.70 - 3736.00 | 6.1878 times | Tue 19 May 2026 | 3539.45 (3.22%) | 3454.65 | 3430.10 - 3578.80 | 0.025 times | Mon 18 May 2026 | 3428.95 (-2.94%) | 3504.30 | 3410.50 - 3506.80 | 0.0332 times | Fri 15 May 2026 | 3532.70 (0.64%) | 3512.00 | 3465.50 - 3574.35 | 0.0207 times | Thu 14 May 2026 | 3510.40 (-1.72%) | 3624.85 | 3497.50 - 3624.85 | 0.6436 times | Wed 13 May 2026 | 3571.90 (-1.06%) | 3612.25 | 3568.00 - 3644.35 | 0.0251 times | Tue 12 May 2026 | 3610.00 (-0.22%) | 3610.00 | 3570.00 - 3620.00 | 2.8096 times | Mon 11 May 2026 | 3618.05 (0.7%) | 3594.95 | 3484.65 - 3643.00 | 0.062 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 3531.95 and 3696.95
| Weekly Target 1 | 3502.97 |
| Weekly Target 2 | 3560.93 |
| Weekly Target 3 | 3667.9666666667 |
| Weekly Target 4 | 3725.93 |
| Weekly Target 5 | 3832.97 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3618.90 (-3.52%) | 3767.45 | 3610.00 - 3775.00 | 0.0475 times | Fri 22 May 2026 | 3750.85 (6.18%) | 3504.30 | 3410.50 - 3765.00 | 4.7119 times | Fri 15 May 2026 | 3532.70 (-1.68%) | 3594.95 | 3465.50 - 3644.35 | 2.6071 times | Fri 08 May 2026 | 3592.95 (4.74%) | 3361.95 | 3361.95 - 3632.20 | 1.3859 times | Thu 30 April 2026 | 3430.40 (-2.52%) | 3520.45 | 3402.10 - 3599.95 | 0.0793 times | Fri 24 April 2026 | 3519.00 (0.35%) | 3475.65 | 3431.65 - 3675.00 | 0.581 times | Fri 17 April 2026 | 3506.90 (0.27%) | 3340.90 | 3340.90 - 3610.85 | 0.1864 times | Fri 10 April 2026 | 3497.30 (4.52%) | 3280.85 | 3254.85 - 3553.00 | 0.0812 times | Thu 02 April 2026 | 3346.15 (0.9%) | 3299.85 | 3206.55 - 3419.10 | 0.0801 times | Fri 27 March 2026 | 3316.30 (4.84%) | 3128.00 | 3007.00 - 3355.45 | 0.2396 times | Fri 20 March 2026 | 3163.35 (-8.3%) | 3350.65 | 3149.00 - 3608.00 | 0.4021 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 3490.43 and 3903.48
| Monthly Target 1 | 3172.23 |
| Monthly Target 2 | 3395.57 |
| Monthly Target 3 | 3585.2833333333 |
| Monthly Target 4 | 3808.62 |
| Monthly Target 5 | 3998.33 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3618.90 (5.49%) | 3361.95 | 3361.95 - 3775.00 | 3.2633 times | Thu 30 April 2026 | 3430.40 (6.01%) | 3236.10 | 3222.00 - 3675.00 | 0.3663 times | Mon 30 March 2026 | 3235.90 (-6.72%) | 3403.40 | 3007.00 - 3608.00 | 0.4139 times | Fri 27 February 2026 | 3468.90 (18.03%) | 2939.10 | 2939.10 - 3495.00 | 0.3687 times | Fri 30 January 2026 | 2939.05 (-2.32%) | 3003.25 | 2890.85 - 3111.25 | 0.2002 times | Wed 31 December 2025 | 3008.80 (-4.59%) | 3030.05 | 2910.10 - 3173.00 | 1.0431 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 0.7367 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 1.9719 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 1.4421 times | Fri 29 August 2025 | 2879.75 (-13.15%) | 3310.15 | 2832.10 - 3310.15 | 0.1938 times | Thu 31 July 2025 | 3315.90 (-5.1%) | 3528.15 | 3278.65 - 3575.65 | 0.2023 times |
Indicator Analysis of TimkenI
Please login to view indicator analysis. or View indicator analysis of TimkenI 522113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3654.98 |
| 12 day DMA | 3594.99 |
| 20 day DMA | 3544.77 |
| 35 day DMA | 3515.54 |
| 50 day DMA | 3453.37 |
| 100 day DMA | 3286.27 |
| 150 day DMA | 3209.01 |
| 200 day DMA | 3154.17 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3645.05 | 3658.13 | 3611.78 |
| 12 day EMA | 3597.76 | 3593.92 | 3565.4 |
| 20 day EMA | 3564.3 | 3558.56 | 3538.33 |
| 35 day EMA | 3506.98 | 3500.39 | 3485.64 |
| 50 day EMA | 3463.34 | 3456.99 | 3445 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3654.98 | 3616.99 | 3573.36 |
| 12 day SMA | 3594.99 | 3582.02 | 3556.46 |
| 20 day SMA | 3544.77 | 3539.77 | 3532.37 |
| 35 day SMA | 3515.54 | 3507.61 | 3492.9 |
| 50 day SMA | 3453.37 | 3446.63 | 3439.31 |
| 100 day SMA | 3286.27 | 3280.72 | 3273.65 |
| 150 day SMA | 3209.01 | 3204.78 | 3199.62 |
| 200 day SMA | 3154.17 | 3152.85 | 3151.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.