Login or Join
HomepageTimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI
Strong Daily Stock price targets for TimkenI 522113 are 3030.3 and 3256.05
| Daily Target 1 | 2875.12 |
| Daily Target 2 | 2959.73 |
| Daily Target 3 | 3100.8666666667 |
| Daily Target 4 | 3185.48 |
| Daily Target 5 | 3326.62 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3044.35 (-0.11%) | 3030.10 | 3016.25 - 3242.00 | 5.2842 times | Thu 18 April 2024 | 3047.75 (4.11%) | 2950.00 | 2950.00 - 3155.00 | 1.4918 times | Tue 16 April 2024 | 2927.55 (0.35%) | 2895.60 | 2892.55 - 2988.20 | 0.5818 times | Mon 15 April 2024 | 2917.25 (-0.69%) | 2927.00 | 2856.30 - 2956.20 | 0.2377 times | Fri 12 April 2024 | 2937.50 (2.11%) | 2913.85 | 2892.60 - 2949.25 | 0.5212 times | Wed 10 April 2024 | 2876.75 (0.5%) | 2867.10 | 2853.80 - 2886.50 | 0.1643 times | Tue 09 April 2024 | 2862.45 (-1.66%) | 2910.65 | 2845.00 - 2912.40 | 0.2756 times | Mon 08 April 2024 | 2910.65 (-1.59%) | 2994.95 | 2890.00 - 2994.95 | 0.3803 times | Fri 05 April 2024 | 2957.65 (0.06%) | 2984.95 | 2912.55 - 2984.95 | 0.3496 times | Thu 04 April 2024 | 2955.75 (-1%) | 2935.10 | 2923.35 - 2985.00 | 0.7135 times | Wed 03 April 2024 | 2985.55 (1.9%) | 2924.95 | 2924.95 - 2995.00 | 0.2636 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 2950.33 and 3336.03
| Weekly Target 1 | 2661.85 |
| Weekly Target 2 | 2853.1 |
| Weekly Target 3 | 3047.55 |
| Weekly Target 4 | 3238.8 |
| Weekly Target 5 | 3433.25 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3044.35 (3.64%) | 2927.00 | 2856.30 - 3242.00 | 2.5261 times | Fri 12 April 2024 | 2937.50 (-0.68%) | 2994.95 | 2845.00 - 2994.95 | 0.4461 times | Fri 05 April 2024 | 2957.65 (3.61%) | 2898.95 | 2834.00 - 2995.00 | 0.6913 times | Thu 28 March 2024 | 2854.60 (-1.28%) | 2891.55 | 2750.00 - 2891.55 | 0.2883 times | Fri 22 March 2024 | 2891.55 (7.91%) | 2713.10 | 2703.85 - 2910.00 | 0.8323 times | Fri 15 March 2024 | 2679.55 (3.16%) | 2648.50 | 2490.05 - 2761.95 | 1.2729 times | Thu 07 March 2024 | 2597.35 (-5.6%) | 2754.95 | 2572.00 - 2765.30 | 0.6784 times | Sat 02 March 2024 | 2751.55 (-2.51%) | 2802.95 | 2600.00 - 2810.40 | 1.5949 times | Fri 23 February 2024 | 2822.45 (-0.37%) | 2894.95 | 2775.95 - 2950.00 | 0.6156 times | Fri 16 February 2024 | 2832.95 (-2.18%) | 2896.15 | 2759.65 - 2965.30 | 1.0539 times | Fri 09 February 2024 | 2896.15 (-12.4%) | 3289.10 | 2875.00 - 3350.15 | 1.0151 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 2939.18 and 3347.18
| Monthly Target 1 | 2632.12 |
| Monthly Target 2 | 2838.23 |
| Monthly Target 3 | 3040.1166666667 |
| Monthly Target 4 | 3246.23 |
| Monthly Target 5 | 3448.12 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3044.35 (6.65%) | 2898.95 | 2834.00 - 3242.00 | 0.1656 times | Thu 28 March 2024 | 2854.60 (4.9%) | 2721.20 | 2490.05 - 2910.00 | 0.1473 times | Thu 29 February 2024 | 2721.15 (-19.52%) | 3381.15 | 2655.00 - 3393.65 | 0.1907 times | Wed 31 January 2024 | 3381.20 (3.94%) | 3233.65 | 3133.40 - 3488.95 | 0.1548 times | Fri 29 December 2023 | 3253.15 (10.72%) | 2920.00 | 2920.00 - 3296.90 | 0.2336 times | Thu 30 November 2023 | 2938.25 (1.44%) | 2895.00 | 2842.00 - 3036.70 | 8.2684 times | Tue 31 October 2023 | 2896.40 (-6.38%) | 3097.95 | 2889.25 - 3109.85 | 0.2699 times | Fri 29 September 2023 | 3093.85 (-5.34%) | 3256.40 | 3035.00 - 3302.45 | 0.1638 times | Thu 31 August 2023 | 3268.50 (-7.04%) | 3534.75 | 3132.00 - 3567.50 | 0.2089 times | Mon 31 July 2023 | 3515.90 (2.53%) | 3430.00 | 3200.00 - 3525.00 | 0.1969 times | Fri 30 June 2023 | 3429.30 (3.69%) | 3225.40 | 3100.30 - 3575.95 | 31.7923 times |
Indicator Analysis of TimkenI
Please login to view indicator analysis. or View indicator analysis of TimkenI 522113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 2974.88 |
| 12 day DMA | 2946.09 |
| 20 day DMA | 2904.87 |
| 35 day DMA | 2803.53 |
| 50 day DMA | 2824.14 |
| 100 day DMA | 3018.63 |
| 150 day DMA | 3020.09 |
| 200 day DMA | 3091.71 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2988.8 | 2961.03 | 2917.67 |
| 12 day EMA | 2940.78 | 2921.95 | 2899.08 |
| 20 day EMA | 2907.09 | 2892.65 | 2876.33 |
| 35 day EMA | 2899.21 | 2890.66 | 2881.41 |
| 50 day EMA | 2881.1 | 2874.44 | 2867.37 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2974.88 | 2941.36 | 2904.3 |
| 12 day SMA | 2946.09 | 2935.27 | 2919.18 |
| 20 day SMA | 2904.87 | 2891.77 | 2873.36 |
| 35 day SMA | 2803.53 | 2794.59 | 2788.15 |
| 50 day SMA | 2824.14 | 2829.36 | 2834.52 |
| 100 day SMA | 3018.63 | 3017.47 | 3016.21 |
| 150 day SMA | 3020.09 | 3021.14 | 3022.31 |
| 200 day SMA | 3091.71 | 3093.5 | 3095.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.