Login or Join
HomepageVoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoithPaper
Strong Daily Stock price targets for VoithPaper 522122 are 1630.3 and 1666.9
| Daily Target 1 | 1621.77 |
| Daily Target 2 | 1638.83 |
| Daily Target 3 | 1658.3666666667 |
| Daily Target 4 | 1675.43 |
| Daily Target 5 | 1694.97 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1655.90 (-1.35%) | 1675.00 | 1641.30 - 1677.90 | 0.7351 times | Wed 24 December 2025 | 1678.50 (0.12%) | 1675.00 | 1658.60 - 1699.00 | 0.9763 times | Tue 23 December 2025 | 1676.50 (-0.83%) | 1680.00 | 1661.05 - 1700.00 | 0.8377 times | Mon 22 December 2025 | 1690.60 (-1.85%) | 1671.05 | 1671.05 - 1723.05 | 1.8525 times | Fri 19 December 2025 | 1722.40 (0.53%) | 1708.10 | 1701.20 - 1726.70 | 1.1713 times | Thu 18 December 2025 | 1713.25 (-2.38%) | 1756.00 | 1701.00 - 1756.00 | 0.9801 times | Wed 17 December 2025 | 1755.05 (-0.56%) | 1765.00 | 1750.00 - 1773.85 | 0.2566 times | Tue 16 December 2025 | 1765.00 (0.21%) | 1765.00 | 1764.35 - 1765.00 | 0.0783 times | Mon 15 December 2025 | 1761.30 (-0.16%) | 1752.00 | 1749.80 - 1765.00 | 0.517 times | Fri 12 December 2025 | 1764.05 (-2.17%) | 1790.00 | 1750.00 - 1799.00 | 2.5953 times | Thu 11 December 2025 | 1803.10 (1.82%) | 1798.95 | 1745.75 - 1809.85 | 0.6863 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1607.73 and 1689.48
| Weekly Target 1 | 1591.67 |
| Weekly Target 2 | 1623.78 |
| Weekly Target 3 | 1673.4166666667 |
| Weekly Target 4 | 1705.53 |
| Weekly Target 5 | 1755.17 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1655.90 (-3.86%) | 1671.05 | 1641.30 - 1723.05 | 1.3125 times | Fri 19 December 2025 | 1722.40 (-2.36%) | 1752.00 | 1701.00 - 1773.85 | 0.8955 times | Fri 12 December 2025 | 1764.05 (-1.34%) | 1788.00 | 1730.20 - 1820.00 | 1.6465 times | Fri 05 December 2025 | 1788.00 (-2.62%) | 1846.00 | 1770.00 - 1883.00 | 0.474 times | Fri 28 November 2025 | 1836.15 (0.18%) | 1841.00 | 1780.00 - 1848.00 | 0.7368 times | Fri 21 November 2025 | 1832.85 (-3.78%) | 1905.00 | 1822.60 - 1933.85 | 1.332 times | Fri 14 November 2025 | 1904.95 (-1.45%) | 1955.00 | 1850.00 - 1970.00 | 0.7437 times | Fri 07 November 2025 | 1932.90 (1.52%) | 1924.95 | 1872.00 - 2065.00 | 1.3913 times | Fri 31 October 2025 | 1904.05 (0.22%) | 1848.00 | 1800.10 - 1905.55 | 1.3798 times | Thu 23 October 2025 | 1899.90 (1.33%) | 1900.00 | 1866.95 - 1915.00 | 0.088 times | Fri 17 October 2025 | 1875.00 (1.42%) | 1848.70 | 1848.70 - 1970.00 | 0.5543 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1527.75 and 1769.45
| Monthly Target 1 | 1485.03 |
| Monthly Target 2 | 1570.47 |
| Monthly Target 3 | 1726.7333333333 |
| Monthly Target 4 | 1812.17 |
| Monthly Target 5 | 1968.43 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1655.90 (-9.82%) | 1846.00 | 1641.30 - 1883.00 | 0.8011 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 0.7781 times | Fri 31 October 2025 | 1904.05 (-1.41%) | 1906.10 | 1800.10 - 1970.00 | 0.6489 times | Tue 30 September 2025 | 1931.20 (-0.35%) | 1940.00 | 1825.05 - 1975.00 | 1.0103 times | Fri 29 August 2025 | 1938.00 (2.92%) | 1899.90 | 1870.00 - 2010.00 | 0.7795 times | Thu 31 July 2025 | 1883.00 (-1.13%) | 1890.00 | 1800.00 - 2076.45 | 1.3686 times | Mon 30 June 2025 | 1904.55 (-6.05%) | 2019.90 | 1812.30 - 2019.90 | 0.9171 times | Fri 30 May 2025 | 2027.15 (31.45%) | 1525.10 | 1492.00 - 2130.00 | 1.9782 times | Wed 30 April 2025 | 1542.10 (5.26%) | 1475.00 | 1450.00 - 1640.00 | 0.4378 times | Fri 28 March 2025 | 1465.05 (3.26%) | 1445.00 | 1330.00 - 1574.95 | 1.2804 times | Fri 28 February 2025 | 1418.75 (-21.13%) | 1786.00 | 1375.05 - 1875.00 | 1.0504 times |
Indicator Analysis of VoithPaper
Please login to view indicator analysis. or View indicator analysis of VoithPaper 522122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1684.78 |
| 12 day DMA | 1729.71 |
| 20 day DMA | 1766.98 |
| 35 day DMA | 1814.18 |
| 50 day DMA | 1834.76 |
| 100 day DMA | 1873.78 |
| 150 day DMA | 1886.1 |
| 200 day DMA | 1789.95 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1684.07 | 1698.15 | 1707.97 |
| 12 day EMA | 1721.89 | 1733.88 | 1743.95 |
| 20 day EMA | 1752.36 | 1762.51 | 1771.35 |
| 35 day EMA | 1790.41 | 1798.33 | 1805.39 |
| 50 day EMA | 1824.22 | 1831.09 | 1837.32 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1684.78 | 1696.25 | 1711.56 |
| 12 day SMA | 1729.71 | 1741.31 | 1749.6 |
| 20 day SMA | 1766.98 | 1774.85 | 1782.63 |
| 35 day SMA | 1814.18 | 1821.19 | 1827.86 |
| 50 day SMA | 1834.76 | 1839.45 | 1843.23 |
| 100 day SMA | 1873.78 | 1875.67 | 1877.06 |
| 150 day SMA | 1886.1 | 1885.67 | 1885.07 |
| 200 day SMA | 1789.95 | 1789.15 | 1787.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.