Login or Join
HomepageVoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoithPaper
Strong Daily Stock price targets for VoithPaper 522122 are 1589.4 and 1624.35
| Daily Target 1 | 1563.42 |
| Daily Target 2 | 1580.43 |
| Daily Target 3 | 1598.3666666667 |
| Daily Target 4 | 1615.38 |
| Daily Target 5 | 1633.32 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1597.45 (0.07%) | 1596.25 | 1581.35 - 1616.30 | 0.3316 times | Fri 06 February 2026 | 1596.30 (1.22%) | 1547.35 | 1547.00 - 1601.95 | 0.4933 times | Thu 05 February 2026 | 1577.00 (2.13%) | 1525.10 | 1516.00 - 1595.00 | 2.957 times | Wed 04 February 2026 | 1544.05 (-0.3%) | 1548.75 | 1531.00 - 1580.20 | 0.4892 times | Tue 03 February 2026 | 1548.75 (2.82%) | 1549.95 | 1527.00 - 1572.00 | 0.619 times | Mon 02 February 2026 | 1506.20 (-1.63%) | 1529.35 | 1504.35 - 1530.00 | 0.1769 times | Sun 01 February 2026 | 1531.10 (1.25%) | 1501.00 | 1451.45 - 1548.00 | 1.7563 times | Fri 30 January 2026 | 1512.25 (-1.39%) | 1525.05 | 1501.50 - 1546.35 | 0.0829 times | Thu 29 January 2026 | 1533.50 (-1.91%) | 1535.00 | 1505.00 - 1541.00 | 2.3601 times | Wed 28 January 2026 | 1563.30 (3.76%) | 1506.70 | 1506.70 - 1597.95 | 0.7337 times | Tue 27 January 2026 | 1506.70 (-0.76%) | 1525.60 | 1451.00 - 1525.60 | 1.1952 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1589.4 and 1624.35
| Weekly Target 1 | 1563.42 |
| Weekly Target 2 | 1580.43 |
| Weekly Target 3 | 1598.3666666667 |
| Weekly Target 4 | 1615.38 |
| Weekly Target 5 | 1633.32 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1597.45 (0.07%) | 1596.25 | 1581.35 - 1616.30 | 0.0882 times | Fri 06 February 2026 | 1596.30 (5.56%) | 1501.00 | 1451.45 - 1601.95 | 1.7259 times | Fri 30 January 2026 | 1512.25 (-0.4%) | 1525.60 | 1451.00 - 1597.95 | 1.1623 times | Fri 23 January 2026 | 1518.25 (-6.43%) | 1575.05 | 1500.00 - 1624.95 | 0.7061 times | Fri 16 January 2026 | 1622.60 (3.96%) | 1599.95 | 1530.00 - 1649.95 | 0.5786 times | Fri 09 January 2026 | 1560.80 (-7.69%) | 1710.00 | 1550.00 - 1722.00 | 1.5738 times | Fri 02 January 2026 | 1690.80 (2.11%) | 1662.00 | 1650.00 - 1721.85 | 0.4636 times | Fri 26 December 2025 | 1655.90 (-3.86%) | 1671.05 | 1641.30 - 1723.05 | 1.2604 times | Fri 19 December 2025 | 1722.40 (-2.36%) | 1752.00 | 1701.00 - 1773.85 | 0.86 times | Fri 12 December 2025 | 1764.05 (-1.34%) | 1788.00 | 1730.20 - 1820.00 | 1.5811 times | Fri 05 December 2025 | 1788.00 (-2.62%) | 1846.00 | 1770.00 - 1883.00 | 0.4552 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1524.45 and 1689.3
| Monthly Target 1 | 1390.22 |
| Monthly Target 2 | 1493.83 |
| Monthly Target 3 | 1555.0666666667 |
| Monthly Target 4 | 1658.68 |
| Monthly Target 5 | 1719.92 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1597.45 (5.63%) | 1501.00 | 1451.45 - 1616.30 | 0.3672 times | Fri 30 January 2026 | 1512.25 (-12.1%) | 1690.00 | 1451.00 - 1722.00 | 0.8296 times | Wed 31 December 2025 | 1720.50 (-6.3%) | 1846.00 | 1641.30 - 1883.00 | 0.9193 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 0.845 times | Fri 31 October 2025 | 1904.05 (-1.41%) | 1906.10 | 1800.10 - 1970.00 | 0.6815 times | Tue 30 September 2025 | 1931.20 (-0.35%) | 1940.00 | 1825.05 - 1975.00 | 1.061 times | Fri 29 August 2025 | 1938.00 (2.92%) | 1899.90 | 1870.00 - 2010.00 | 0.8186 times | Thu 31 July 2025 | 1883.00 (-1.13%) | 1890.00 | 1800.00 - 2076.45 | 1.4372 times | Mon 30 June 2025 | 1904.55 (-6.05%) | 2019.90 | 1812.30 - 2019.90 | 0.9631 times | Fri 30 May 2025 | 2027.15 (31.45%) | 1525.10 | 1492.00 - 2130.00 | 2.0775 times | Wed 30 April 2025 | 1542.10 (5.26%) | 1475.00 | 1450.00 - 1640.00 | 0.4597 times |
Indicator Analysis of VoithPaper
Please login to view indicator analysis. or View indicator analysis of VoithPaper 522122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1572.71 |
| 12 day DMA | 1544.57 |
| 20 day DMA | 1556.96 |
| 35 day DMA | 1610.88 |
| 50 day DMA | 1665.93 |
| 100 day DMA | 1776.38 |
| 150 day DMA | 1824.9 |
| 200 day DMA | 1811.64 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1575.82 | 1565.01 | 1549.36 |
| 12 day EMA | 1563.79 | 1557.67 | 1550.65 |
| 20 day EMA | 1576.29 | 1574.06 | 1571.72 |
| 35 day EMA | 1617.92 | 1619.13 | 1620.47 |
| 50 day EMA | 1670.18 | 1673.15 | 1676.29 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1572.71 | 1554.46 | 1541.42 |
| 12 day SMA | 1544.57 | 1541.31 | 1535.5 |
| 20 day SMA | 1556.96 | 1555.13 | 1559.31 |
| 35 day SMA | 1610.88 | 1614.19 | 1618.73 |
| 50 day SMA | 1665.93 | 1670.25 | 1675.01 |
| 100 day SMA | 1776.38 | 1779.71 | 1782.49 |
| 150 day SMA | 1824.9 | 1826.9 | 1828.96 |
| 200 day SMA | 1811.64 | 1811.1 | 1810.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.