Login or Join
HomepageVoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoithPaper
Strong Daily Stock price targets for VoithPaper 522122 are 2073.25 and 2125.7
| Daily Target 1 | 2060.37 |
| Daily Target 2 | 2086.13 |
| Daily Target 3 | 2112.8166666667 |
| Daily Target 4 | 2138.58 |
| Daily Target 5 | 2165.27 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2111.90 (1.3%) | 2139.50 | 2087.05 - 2139.50 | 1.4128 times | Mon 02 December 2024 | 2084.85 (-0.93%) | 2060.00 | 2050.05 - 2120.00 | 1.344 times | Fri 29 November 2024 | 2104.45 (-0.98%) | 2179.65 | 2100.00 - 2179.65 | 1.4143 times | Thu 28 November 2024 | 2125.25 (-1.07%) | 2150.00 | 2120.00 - 2171.50 | 0.6892 times | Wed 27 November 2024 | 2148.15 (-0.09%) | 2125.00 | 2121.00 - 2179.60 | 3.3383 times | Tue 26 November 2024 | 2150.00 (0.85%) | 2135.45 | 2135.00 - 2185.00 | 0.145 times | Mon 25 November 2024 | 2131.85 (-0.14%) | 2194.90 | 2125.00 - 2219.90 | 0.4007 times | Fri 22 November 2024 | 2134.90 (-2.76%) | 2170.00 | 2125.00 - 2180.00 | 0.3872 times | Thu 21 November 2024 | 2195.60 (0.16%) | 2199.00 | 2135.00 - 2199.00 | 0.2691 times | Tue 19 November 2024 | 2192.15 (2.68%) | 2135.00 | 2105.00 - 2199.95 | 0.5995 times | Mon 18 November 2024 | 2135.00 (2.13%) | 2138.95 | 2120.20 - 2138.95 | 0.0523 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 2080.98 and 2170.43
| Weekly Target 1 | 2011.03 |
| Weekly Target 2 | 2061.47 |
| Weekly Target 3 | 2100.4833333333 |
| Weekly Target 4 | 2150.92 |
| Weekly Target 5 | 2189.93 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2111.90 (0.35%) | 2060.00 | 2050.05 - 2139.50 | 0.4018 times | Fri 29 November 2024 | 2104.45 (-1.43%) | 2194.90 | 2100.00 - 2219.90 | 0.8726 times | Fri 22 November 2024 | 2134.90 (2.12%) | 2138.95 | 2105.00 - 2199.95 | 0.1906 times | Thu 14 November 2024 | 2090.50 (-5.48%) | 2208.80 | 2075.05 - 2265.00 | 0.3052 times | Fri 08 November 2024 | 2211.60 (2.01%) | 2135.00 | 2135.00 - 2324.95 | 0.6793 times | Fri 01 November 2024 | 2168.10 (8.61%) | 2010.00 | 1950.05 - 2449.95 | 3.3057 times | Fri 25 October 2024 | 1996.25 (-15.96%) | 2400.00 | 1930.00 - 2415.00 | 0.9608 times | Fri 18 October 2024 | 2375.45 (2.3%) | 2321.95 | 2285.00 - 2500.00 | 0.7628 times | Fri 11 October 2024 | 2321.95 (0.87%) | 2315.60 | 2172.00 - 2338.00 | 0.8242 times | Thu 03 October 2024 | 2301.90 (-4.59%) | 2484.95 | 2237.05 - 2484.95 | 1.697 times | Fri 27 September 2024 | 2412.65 (-6.87%) | 2592.00 | 2400.25 - 2592.00 | 1.6379 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 2080.98 and 2170.43
| Monthly Target 1 | 2011.03 |
| Monthly Target 2 | 2061.47 |
| Monthly Target 3 | 2100.4833333333 |
| Monthly Target 4 | 2150.92 |
| Monthly Target 5 | 2189.93 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2111.90 (0.35%) | 2060.00 | 2050.05 - 2139.50 | 0.0591 times | Fri 29 November 2024 | 2104.45 (-3.09%) | 2171.50 | 2075.05 - 2324.95 | 0.3112 times | Thu 31 October 2024 | 2171.60 (-5.87%) | 2309.00 | 1930.00 - 2500.00 | 0.9735 times | Mon 30 September 2024 | 2307.05 (-19.33%) | 2763.00 | 2286.90 - 3099.00 | 1.7773 times | Fri 30 August 2024 | 2859.85 (19.4%) | 2429.95 | 2252.00 - 3000.00 | 1.0682 times | Wed 31 July 2024 | 2395.20 (22.54%) | 1979.95 | 1950.00 - 2909.30 | 3.1047 times | Fri 28 June 2024 | 1954.55 (-1.13%) | 1989.00 | 1890.00 - 2049.95 | 0.6793 times | Fri 31 May 2024 | 1976.85 (-1.4%) | 1986.00 | 1875.45 - 2578.00 | 1.2033 times | Tue 30 April 2024 | 2004.95 (7.19%) | 1918.00 | 1840.00 - 2050.00 | 0.3666 times | Thu 28 March 2024 | 1870.50 (-3.63%) | 1974.95 | 1775.15 - 2033.00 | 0.4568 times | Thu 29 February 2024 | 1941.05 (-10.11%) | 2160.00 | 1925.05 - 2240.00 | 0.7722 times |
Indicator Analysis of VoithPaper
Please login to view indicator analysis. or View indicator analysis of VoithPaper 522122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 2114.92 |
| 12 day DMA | 2133.72 |
| 20 day DMA | 2165.38 |
| 35 day DMA | 2200.66 |
| 50 day DMA | 2253.97 |
| 100 day DMA | 2392.73 |
| 150 day DMA | 2279.03 |
| 200 day DMA | 2197.57 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2113.55 | 2114.38 | 2129.14 |
| 12 day EMA | 2134.61 | 2138.74 | 2148.54 |
| 20 day EMA | 2158.8 | 2163.73 | 2172.03 |
| 35 day EMA | 2215.89 | 2222.01 | 2230.09 |
| 50 day EMA | 2267.61 | 2273.96 | 2281.68 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2114.92 | 2122.54 | 2131.94 |
| 12 day SMA | 2133.72 | 2133.4 | 2142.99 |
| 20 day SMA | 2165.38 | 2168.19 | 2172.53 |
| 35 day SMA | 2200.66 | 2206.66 | 2211.19 |
| 50 day SMA | 2253.97 | 2263.69 | 2273.55 |
| 100 day SMA | 2392.73 | 2395.85 | 2399.97 |
| 150 day SMA | 2279.03 | 2278.13 | 2277.29 |
| 200 day SMA | 2197.57 | 2197.41 | 2197.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.