Login or Join
HomepageVoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoithPaper
Strong Daily Stock price targets for VoithPaper 522122 are 1530.3 and 1585.3
| Daily Target 1 | 1485.2 |
| Daily Target 2 | 1520.4 |
| Daily Target 3 | 1540.2 |
| Daily Target 4 | 1575.4 |
| Daily Target 5 | 1595.2 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1555.60 (3.03%) | 1505.00 | 1505.00 - 1560.00 | 0.5821 times | Thu 09 April 2026 | 1509.80 (0.86%) | 1500.05 | 1481.00 - 1510.05 | 0.3092 times | Wed 08 April 2026 | 1496.95 (1.41%) | 1476.00 | 1476.00 - 1537.90 | 0.7705 times | Tue 07 April 2026 | 1476.20 (-0.85%) | 1488.90 | 1475.00 - 1490.00 | 0.5966 times | Mon 06 April 2026 | 1488.85 (3.16%) | 1449.00 | 1446.35 - 1544.90 | 0.5604 times | Thu 02 April 2026 | 1443.25 (0.81%) | 1430.00 | 1405.00 - 1445.00 | 0.337 times | Wed 01 April 2026 | 1431.60 (2.4%) | 1410.05 | 1410.00 - 1440.00 | 0.2258 times | Mon 30 March 2026 | 1398.10 (0.01%) | 1398.00 | 1350.00 - 1419.70 | 1.6353 times | Fri 27 March 2026 | 1398.00 (-0.86%) | 1388.00 | 1388.00 - 1420.05 | 1.8068 times | Wed 25 March 2026 | 1410.15 (-3.32%) | 1461.00 | 1401.20 - 1469.00 | 3.1763 times | Tue 24 March 2026 | 1458.55 (1.39%) | 1450.05 | 1418.00 - 1469.55 | 0.6534 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1500.98 and 1614.63
| Weekly Target 1 | 1407 |
| Weekly Target 2 | 1481.3 |
| Weekly Target 3 | 1520.65 |
| Weekly Target 4 | 1594.95 |
| Weekly Target 5 | 1634.3 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1555.60 (7.78%) | 1449.00 | 1446.35 - 1560.00 | 0.8846 times | Thu 02 April 2026 | 1443.25 (3.24%) | 1398.00 | 1350.00 - 1445.00 | 0.6898 times | Fri 27 March 2026 | 1398.00 (-6.14%) | 1515.45 | 1388.00 - 1515.45 | 2.0156 times | Fri 20 March 2026 | 1489.50 (-1.09%) | 1510.90 | 1424.95 - 1535.00 | 1.3239 times | Fri 13 March 2026 | 1505.85 (-2.11%) | 1522.10 | 1463.90 - 1549.80 | 0.8031 times | Fri 06 March 2026 | 1538.25 (-1.53%) | 1561.90 | 1500.00 - 1569.90 | 0.196 times | Fri 27 February 2026 | 1562.15 (0.51%) | 1554.20 | 1526.00 - 1606.95 | 0.4681 times | Fri 20 February 2026 | 1554.20 (-4.06%) | 1614.00 | 1516.00 - 1614.00 | 1.2928 times | Fri 13 February 2026 | 1620.00 (1.48%) | 1596.25 | 1567.30 - 1635.65 | 0.5454 times | Fri 06 February 2026 | 1596.30 (5.56%) | 1501.00 | 1451.45 - 1601.95 | 1.7806 times | Fri 30 January 2026 | 1512.25 (-0.4%) | 1525.60 | 1451.00 - 1597.95 | 1.1992 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1480.3 and 1635.3
| Monthly Target 1 | 1351.87 |
| Monthly Target 2 | 1453.73 |
| Monthly Target 3 | 1506.8666666667 |
| Monthly Target 4 | 1608.73 |
| Monthly Target 5 | 1661.87 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1555.60 (11.27%) | 1410.05 | 1405.00 - 1560.00 | 0.2434 times | Mon 30 March 2026 | 1398.10 (-10.5%) | 1561.90 | 1350.00 - 1569.90 | 1.1127 times | Fri 27 February 2026 | 1562.15 (3.3%) | 1501.00 | 1451.45 - 1635.65 | 0.9373 times | Fri 30 January 2026 | 1512.25 (-12.1%) | 1690.00 | 1451.00 - 1722.00 | 0.9699 times | Wed 31 December 2025 | 1720.50 (-6.3%) | 1846.00 | 1641.30 - 1883.00 | 1.0747 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 0.9879 times | Fri 31 October 2025 | 1904.05 (-1.41%) | 1906.10 | 1800.10 - 1970.00 | 0.7967 times | Tue 30 September 2025 | 1931.20 (-0.35%) | 1940.00 | 1825.05 - 1975.00 | 1.2403 times | Fri 29 August 2025 | 1938.00 (2.92%) | 1899.90 | 1870.00 - 2010.00 | 0.957 times | Thu 31 July 2025 | 1883.00 (-1.13%) | 1890.00 | 1800.00 - 2076.45 | 1.6801 times | Mon 30 June 2025 | 1904.55 (-6.05%) | 2019.90 | 1812.30 - 2019.90 | 1.1259 times |
Indicator Analysis of VoithPaper
Please login to view indicator analysis. or View indicator analysis of VoithPaper 522122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1505.48 |
| 12 day DMA | 1458.8 |
| 20 day DMA | 1471.04 |
| 35 day DMA | 1504.29 |
| 50 day DMA | 1523.36 |
| 100 day DMA | 1624.86 |
| 150 day DMA | 1715.54 |
| 200 day DMA | 1766.05 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1507.97 | 1484.16 | 1471.34 |
| 12 day EMA | 1483.85 | 1470.81 | 1463.72 |
| 20 day EMA | 1484.37 | 1476.87 | 1473.4 |
| 35 day EMA | 1498.06 | 1494.67 | 1493.78 |
| 50 day EMA | 1521.89 | 1520.51 | 1520.95 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1505.48 | 1483.01 | 1467.37 |
| 12 day SMA | 1458.8 | 1453.29 | 1446.78 |
| 20 day SMA | 1471.04 | 1468.77 | 1467.59 |
| 35 day SMA | 1504.29 | 1504.1 | 1507.25 |
| 50 day SMA | 1523.36 | 1522.38 | 1522.55 |
| 100 day SMA | 1624.86 | 1628.26 | 1632.32 |
| 150 day SMA | 1715.54 | 1718.1 | 1721.02 |
| 200 day SMA | 1766.05 | 1767.73 | 1769.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.