Login or Join
HomepageVoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoithPaper
Strong Daily Stock price targets for VoithPaper 522122 are 1998.2 and 2043.2
| Daily Target 1 | 1962.13 |
| Daily Target 2 | 1989.27 |
| Daily Target 3 | 2007.1333333333 |
| Daily Target 4 | 2034.27 |
| Daily Target 5 | 2052.13 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2016.40 (1.99%) | 2002.00 | 1980.00 - 2025.00 | 1.0878 times | Thu 25 April 2024 | 1977.00 (0.93%) | 1998.95 | 1971.00 - 2010.00 | 0.616 times | Wed 24 April 2024 | 1958.75 (-3.02%) | 1965.20 | 1945.15 - 2010.00 | 0.8708 times | Tue 23 April 2024 | 2019.85 (5%) | 1925.00 | 1925.00 - 2024.95 | 1.4028 times | Mon 22 April 2024 | 1923.60 (2.23%) | 1923.95 | 1900.00 - 1951.50 | 1.1648 times | Fri 19 April 2024 | 1881.55 (-0.74%) | 1933.00 | 1856.10 - 1933.00 | 0.8316 times | Thu 18 April 2024 | 1895.65 (-1.26%) | 1900.00 | 1870.00 - 1937.00 | 1.8802 times | Tue 16 April 2024 | 1919.90 (1.59%) | 1925.00 | 1880.00 - 1925.00 | 0.1722 times | Mon 15 April 2024 | 1889.90 (-1.87%) | 1840.00 | 1840.00 - 1935.00 | 0.322 times | Fri 12 April 2024 | 1925.90 (0.37%) | 1929.00 | 1875.05 - 1938.00 | 1.652 times | Wed 10 April 2024 | 1918.75 (2.12%) | 1923.90 | 1886.00 - 1930.00 | 0.3864 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1958.2 and 2083.2
| Weekly Target 1 | 1855.47 |
| Weekly Target 2 | 1935.93 |
| Weekly Target 3 | 1980.4666666667 |
| Weekly Target 4 | 2060.93 |
| Weekly Target 5 | 2105.47 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2016.40 (7.17%) | 1923.95 | 1900.00 - 2025.00 | 1.0324 times | Fri 19 April 2024 | 1881.55 (-2.3%) | 1840.00 | 1840.00 - 1937.00 | 0.6437 times | Fri 12 April 2024 | 1925.90 (-0.68%) | 1948.00 | 1870.10 - 1948.00 | 0.6715 times | Fri 05 April 2024 | 1939.00 (3.66%) | 1918.00 | 1888.00 - 1995.00 | 0.6035 times | Thu 28 March 2024 | 1870.50 (-0.91%) | 1890.00 | 1800.00 - 1924.95 | 0.8508 times | Fri 22 March 2024 | 1887.70 (1.37%) | 1862.15 | 1826.00 - 2011.00 | 0.527 times | Fri 15 March 2024 | 1862.15 (-3.4%) | 1959.95 | 1775.15 - 1999.95 | 1.3062 times | Thu 07 March 2024 | 1927.75 (-2.55%) | 1950.20 | 1892.00 - 2033.00 | 0.9236 times | Sat 02 March 2024 | 1978.15 (-3.6%) | 2051.95 | 1925.05 - 2100.00 | 2.091 times | Fri 23 February 2024 | 2051.95 (-0.69%) | 2024.90 | 2024.90 - 2224.00 | 1.3503 times | Fri 16 February 2024 | 2066.20 (-0.6%) | 2036.00 | 1950.00 - 2203.00 | 1.8107 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1928.2 and 2113.2
| Monthly Target 1 | 1775.47 |
| Monthly Target 2 | 1895.93 |
| Monthly Target 3 | 1960.4666666667 |
| Monthly Target 4 | 2080.93 |
| Monthly Target 5 | 2145.47 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2016.40 (7.8%) | 1918.00 | 1840.00 - 2025.00 | 0.3883 times | Thu 28 March 2024 | 1870.50 (-3.63%) | 1974.95 | 1775.15 - 2033.00 | 0.5274 times | Thu 29 February 2024 | 1941.05 (-10.11%) | 2160.00 | 1925.05 - 2240.00 | 0.8916 times | Wed 31 January 2024 | 2159.25 (18.32%) | 1805.65 | 1805.05 - 2299.75 | 1.4803 times | Fri 29 December 2023 | 1825.00 (-0.86%) | 1850.00 | 1785.00 - 2025.00 | 0.811 times | Thu 30 November 2023 | 1840.75 (10%) | 1698.80 | 1600.05 - 1887.00 | 1.0423 times | Tue 31 October 2023 | 1673.35 (-0.31%) | 1650.05 | 1515.00 - 1761.00 | 0.7653 times | Fri 29 September 2023 | 1678.55 (2.62%) | 1604.20 | 1586.35 - 1824.95 | 0.9735 times | Thu 31 August 2023 | 1635.65 (0.04%) | 1640.00 | 1585.00 - 1777.00 | 1.7031 times | Mon 31 July 2023 | 1635.00 (1.31%) | 1648.00 | 1530.00 - 1666.00 | 1.4172 times | Fri 30 June 2023 | 1613.90 (31.73%) | 1249.90 | 1200.05 - 1689.00 | 4.1494 times |
Indicator Analysis of VoithPaper
Please login to view indicator analysis. or View indicator analysis of VoithPaper 522122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1979.12 |
| 12 day DMA | 1933.85 |
| 20 day DMA | 1923.91 |
| 35 day DMA | 1909.54 |
| 50 day DMA | 1952.61 |
| 100 day DMA | 1964.56 |
| 150 day DMA | 1888.34 |
| 200 day DMA | 1826.88 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1977.67 | 1958.31 | 1948.96 |
| 12 day EMA | 1948.31 | 1935.93 | 1928.47 |
| 20 day EMA | 1937.1 | 1928.76 | 1923.68 |
| 35 day EMA | 1949.52 | 1945.58 | 1943.73 |
| 50 day EMA | 1964.74 | 1962.63 | 1962.04 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1979.12 | 1952.15 | 1935.88 |
| 12 day SMA | 1933.85 | 1923.58 | 1920.41 |
| 20 day SMA | 1923.91 | 1916.61 | 1912.14 |
| 35 day SMA | 1909.54 | 1908.45 | 1907.42 |
| 50 day SMA | 1952.61 | 1953.2 | 1955.24 |
| 100 day SMA | 1964.56 | 1962.81 | 1961.53 |
| 150 day SMA | 1888.34 | 1886.04 | 1884.21 |
| 200 day SMA | 1826.88 | 1824.8 | 1822.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.