Login or Join
HomepageVoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoithPaper
Strong Daily Stock price targets for VoithPaper 522122 are 1454.58 and 1524.53
| Daily Target 1 | 1439.73 |
| Daily Target 2 | 1469.42 |
| Daily Target 3 | 1509.6833333333 |
| Daily Target 4 | 1539.37 |
| Daily Target 5 | 1579.63 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1499.10 (-0.3%) | 1549.95 | 1480.00 - 1549.95 | 2.6645 times |
| Fri 11 April 2025 | 1503.60 (-1.64%) | 1549.95 | 1500.00 - 1549.95 | 0.1158 times |
| Wed 09 April 2025 | 1528.70 (0.46%) | 1502.00 | 1471.05 - 1528.95 | 0.2254 times |
| Tue 08 April 2025 | 1521.75 (0.45%) | 1450.00 | 1450.00 - 1529.85 | 0.4427 times |
| Fri 04 April 2025 | 1515.00 (1.54%) | 1519.50 | 1513.00 - 1549.80 | 0.7819 times |
| Wed 02 April 2025 | 1492.05 (-0.52%) | 1508.65 | 1485.05 - 1509.40 | 0.1807 times |
| Tue 01 April 2025 | 1499.85 (2.38%) | 1475.00 | 1475.00 - 1528.00 | 1.2287 times |
| Fri 28 March 2025 | 1465.05 (-2.75%) | 1476.00 | 1450.00 - 1515.00 | 1.2063 times |
| Wed 26 March 2025 | 1506.45 (-0.28%) | 1510.00 | 1500.00 - 1540.00 | 2.2177 times |
| Tue 25 March 2025 | 1510.70 (-2.25%) | 1571.00 | 1502.10 - 1574.95 | 0.9362 times |
| Mon 24 March 2025 | 1545.40 (1.34%) | 1505.05 | 1505.05 - 1565.00 | 1.9598 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1454.58 and 1524.53
| Weekly Target 1 | 1439.73 |
| Weekly Target 2 | 1469.42 |
| Weekly Target 3 | 1509.6833333333 |
| Weekly Target 4 | 1539.37 |
| Weekly Target 5 | 1579.63 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1499.10 (-0.3%) | 1549.95 | 1480.00 - 1549.95 | 0.3851 times |
| Fri 11 April 2025 | 1503.60 (-0.75%) | 1450.00 | 1450.00 - 1549.95 | 0.1133 times |
| Fri 04 April 2025 | 1515.00 (3.41%) | 1475.00 | 1475.00 - 1549.80 | 0.3167 times |
| Fri 28 March 2025 | 1465.05 (-3.93%) | 1505.05 | 1450.00 - 1574.95 | 0.9135 times |
| Fri 21 March 2025 | 1524.95 (6.62%) | 1460.00 | 1400.20 - 1543.00 | 1.8576 times |
| Thu 13 March 2025 | 1430.25 (-1.47%) | 1487.00 | 1408.25 - 1487.00 | 0.5569 times |
| Fri 07 March 2025 | 1451.60 (2.32%) | 1445.00 | 1330.00 - 1468.00 | 1.9806 times |
| Fri 28 February 2025 | 1418.75 (-3.81%) | 1474.90 | 1375.05 - 1496.00 | 0.652 times |
| Fri 21 February 2025 | 1474.90 (-1.34%) | 1475.05 | 1425.00 - 1526.20 | 1.2453 times |
| Fri 14 February 2025 | 1495.00 (-19.73%) | 1822.35 | 1432.65 - 1822.35 | 1.9789 times |
| Fri 07 February 2025 | 1862.35 (3.54%) | 1786.00 | 1771.00 - 1875.00 | 0.4791 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1474.55 and 1574.5
| Monthly Target 1 | 1399.73 |
| Monthly Target 2 | 1449.42 |
| Monthly Target 3 | 1499.6833333333 |
| Monthly Target 4 | 1549.37 |
| Monthly Target 5 | 1599.63 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1499.10 (2.32%) | 1475.00 | 1450.00 - 1549.95 | 0.0964 times |
| Fri 28 March 2025 | 1465.05 (3.26%) | 1445.00 | 1330.00 - 1574.95 | 0.628 times |
| Fri 28 February 2025 | 1418.75 (-21.13%) | 1786.00 | 1375.05 - 1875.00 | 0.5152 times |
| Fri 31 January 2025 | 1798.75 (-16.17%) | 2134.95 | 1745.00 - 2149.00 | 0.466 times |
| Tue 31 December 2024 | 2145.65 (1.96%) | 2060.00 | 2050.05 - 2285.00 | 0.4507 times |
| Fri 29 November 2024 | 2104.45 (-3.09%) | 2171.50 | 2075.05 - 2324.95 | 0.3374 times |
| Thu 31 October 2024 | 2171.60 (-5.87%) | 2309.00 | 1930.00 - 2500.00 | 1.0554 times |
| Mon 30 September 2024 | 2307.05 (-19.33%) | 2763.00 | 2286.90 - 3099.00 | 1.9269 times |
| Fri 30 August 2024 | 2859.85 (19.4%) | 2429.95 | 2252.00 - 3000.00 | 1.158 times |
| Wed 31 July 2024 | 2395.20 (22.54%) | 1979.95 | 1950.00 - 2909.30 | 3.3659 times |
| Fri 28 June 2024 | 1954.55 (-1.13%) | 1989.00 | 1890.00 - 2049.95 | 0.7365 times |
Indicator Analysis of VoithPaper
Please login to view indicator analysis. or View indicator analysis of VoithPaper 522122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1513.63 |
| 12 day DMA | 1509.38 |
| 20 day DMA | 1484.56 |
| 35 day DMA | 1468.93 |
| 50 day DMA | 1564.88 |
| 100 day DMA | 1836.23 |
| 150 day DMA | 2027.85 |
| 200 day DMA | 2112.34 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1507.11 | 1511.11 | 1514.86 |
| 12 day EMA | 1501.11 | 1501.47 | 1501.08 |
| 20 day EMA | 1501.43 | 1501.67 | 1501.47 |
| 35 day EMA | 1548.96 | 1551.9 | 1554.74 |
| 50 day EMA | 1593.34 | 1597.18 | 1601 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1513.63 | 1512.22 | 1511.47 |
| 12 day SMA | 1509.38 | 1509.97 | 1505.97 |
| 20 day SMA | 1484.56 | 1482.18 | 1479.81 |
| 35 day SMA | 1468.93 | 1470.47 | 1476.08 |
| 50 day SMA | 1564.88 | 1573.75 | 1582.84 |
| 100 day SMA | 1836.23 | 1843.38 | 1850.46 |
| 150 day SMA | 2027.85 | 2036.67 | 2045.45 |
| 200 day SMA | 2112.34 | 2114.58 | 2116.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.