Login or Join
HomepageVoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoithPaper
Strong Daily Stock price targets for VoithPaper 522122 are 1762.63 and 1852.43
| Daily Target 1 | 1691.95 |
| Daily Target 2 | 1743.5 |
| Daily Target 3 | 1781.75 |
| Daily Target 4 | 1833.3 |
| Daily Target 5 | 1871.55 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1795.05 (0.96%) | 1730.20 | 1730.20 - 1820.00 | 1.1645 times | Mon 08 December 2025 | 1778.00 (-0.56%) | 1788.00 | 1750.00 - 1811.55 | 2.3481 times | Fri 05 December 2025 | 1788.00 (-2.57%) | 1811.50 | 1770.00 - 1831.65 | 0.9484 times | Thu 04 December 2025 | 1835.10 (1.52%) | 1818.00 | 1811.10 - 1841.80 | 0.1993 times | Wed 03 December 2025 | 1807.70 (-3.51%) | 1872.00 | 1782.60 - 1872.00 | 0.6555 times | Tue 02 December 2025 | 1873.55 (0.22%) | 1808.00 | 1808.00 - 1883.00 | 0.6315 times | Mon 01 December 2025 | 1869.40 (1.81%) | 1846.00 | 1805.10 - 1875.00 | 0.5402 times | Fri 28 November 2025 | 1836.15 (1.25%) | 1828.00 | 1780.00 - 1840.00 | 0.8283 times | Thu 27 November 2025 | 1813.45 (-1.12%) | 1834.00 | 1782.00 - 1834.00 | 1.6038 times | Wed 26 November 2025 | 1834.00 (0.57%) | 1805.00 | 1805.00 - 1848.00 | 1.0804 times | Tue 25 November 2025 | 1823.65 (-0.78%) | 1808.60 | 1802.10 - 1839.00 | 0.5402 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1762.63 and 1852.43
| Weekly Target 1 | 1691.95 |
| Weekly Target 2 | 1743.5 |
| Weekly Target 3 | 1781.75 |
| Weekly Target 4 | 1833.3 |
| Weekly Target 5 | 1871.55 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1795.05 (0.39%) | 1788.00 | 1730.20 - 1820.00 | 0.6756 times | Fri 05 December 2025 | 1788.00 (-2.62%) | 1846.00 | 1770.00 - 1883.00 | 0.5722 times | Fri 28 November 2025 | 1836.15 (0.18%) | 1841.00 | 1780.00 - 1848.00 | 0.8894 times | Fri 21 November 2025 | 1832.85 (-3.78%) | 1905.00 | 1822.60 - 1933.85 | 1.6079 times | Fri 14 November 2025 | 1904.95 (-1.45%) | 1955.00 | 1850.00 - 1970.00 | 0.8977 times | Fri 07 November 2025 | 1932.90 (1.52%) | 1924.95 | 1872.00 - 2065.00 | 1.6795 times | Fri 31 October 2025 | 1904.05 (0.22%) | 1848.00 | 1800.10 - 1905.55 | 1.6657 times | Thu 23 October 2025 | 1899.90 (1.33%) | 1900.00 | 1866.95 - 1915.00 | 0.1062 times | Fri 17 October 2025 | 1875.00 (1.42%) | 1848.70 | 1848.70 - 1970.00 | 0.6691 times | Fri 10 October 2025 | 1848.70 (-2.97%) | 1928.95 | 1844.80 - 1928.95 | 1.2367 times | Fri 03 October 2025 | 1905.25 (2.5%) | 1921.00 | 1870.05 - 1950.05 | 1.6532 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1686.23 and 1839.03
| Monthly Target 1 | 1649.95 |
| Monthly Target 2 | 1722.5 |
| Monthly Target 3 | 1802.75 |
| Monthly Target 4 | 1875.3 |
| Monthly Target 5 | 1955.55 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1795.05 (-2.24%) | 1846.00 | 1730.20 - 1883.00 | 0.2037 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 0.8286 times | Fri 31 October 2025 | 1904.05 (-1.41%) | 1906.10 | 1800.10 - 1970.00 | 0.6911 times | Tue 30 September 2025 | 1931.20 (-0.35%) | 1940.00 | 1825.05 - 1975.00 | 1.0759 times | Fri 29 August 2025 | 1938.00 (2.92%) | 1899.90 | 1870.00 - 2010.00 | 0.8302 times | Thu 31 July 2025 | 1883.00 (-1.13%) | 1890.00 | 1800.00 - 2076.45 | 1.4574 times | Mon 30 June 2025 | 1904.55 (-6.05%) | 2019.90 | 1812.30 - 2019.90 | 0.9767 times | Fri 30 May 2025 | 2027.15 (31.45%) | 1525.10 | 1492.00 - 2130.00 | 2.1067 times | Wed 30 April 2025 | 1542.10 (5.26%) | 1475.00 | 1450.00 - 1640.00 | 0.4662 times | Fri 28 March 2025 | 1465.05 (3.26%) | 1445.00 | 1330.00 - 1574.95 | 1.3636 times | Fri 28 February 2025 | 1418.75 (-21.13%) | 1786.00 | 1375.05 - 1875.00 | 1.1187 times |
Indicator Analysis of VoithPaper
Please login to view indicator analysis. or View indicator analysis of VoithPaper 522122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1800.77 |
| 12 day DMA | 1824.34 |
| 20 day DMA | 1848.81 |
| 35 day DMA | 1867.78 |
| 50 day DMA | 1874.66 |
| 100 day DMA | 1898.78 |
| 150 day DMA | 1871.57 |
| 200 day DMA | 1784.69 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1802.84 | 1806.74 | 1821.11 |
| 12 day EMA | 1823.74 | 1828.95 | 1838.21 |
| 20 day EMA | 1839.38 | 1844.04 | 1850.99 |
| 35 day EMA | 1855.34 | 1858.89 | 1863.65 |
| 50 day EMA | 1869.36 | 1872.39 | 1876.24 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1800.77 | 1816.47 | 1834.75 |
| 12 day SMA | 1824.34 | 1827.49 | 1832.68 |
| 20 day SMA | 1848.81 | 1855.02 | 1862.77 |
| 35 day SMA | 1867.78 | 1870.32 | 1873.14 |
| 50 day SMA | 1874.66 | 1876.31 | 1878.53 |
| 100 day SMA | 1898.78 | 1899.84 | 1901.04 |
| 150 day SMA | 1871.57 | 1870.11 | 1868.83 |
| 200 day SMA | 1784.69 | 1784.63 | 1784.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.