Login or Join
HomepageVoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoithPaper
Strong Daily Stock price targets for VoithPaper 522122 are 1424.13 and 1464.13
| Daily Target 1 | 1391.08 |
| Daily Target 2 | 1417.17 |
| Daily Target 3 | 1431.0833333333 |
| Daily Target 4 | 1457.17 |
| Daily Target 5 | 1471.08 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1443.25 (0.81%) | 1430.00 | 1405.00 - 1445.00 | 0.2699 times | Wed 01 April 2026 | 1431.60 (2.4%) | 1410.05 | 1410.00 - 1440.00 | 0.1809 times | Mon 30 March 2026 | 1398.10 (0.01%) | 1398.00 | 1350.00 - 1419.70 | 1.3096 times | Fri 27 March 2026 | 1398.00 (-0.86%) | 1388.00 | 1388.00 - 1420.05 | 1.4469 times | Wed 25 March 2026 | 1410.15 (-3.32%) | 1461.00 | 1401.20 - 1469.00 | 2.5438 times | Tue 24 March 2026 | 1458.55 (1.39%) | 1450.05 | 1418.00 - 1469.55 | 0.5233 times | Mon 23 March 2026 | 1438.55 (-3.42%) | 1515.45 | 1415.00 - 1515.45 | 0.6297 times | Fri 20 March 2026 | 1489.50 (4.04%) | 1460.00 | 1451.55 - 1535.00 | 2.1608 times | Thu 19 March 2026 | 1431.65 (-5.48%) | 1475.00 | 1424.95 - 1502.70 | 0.8511 times | Wed 18 March 2026 | 1514.70 (1.85%) | 1477.20 | 1477.20 - 1517.90 | 0.0841 times | Tue 17 March 2026 | 1487.15 (-0.07%) | 1476.10 | 1476.00 - 1496.00 | 0.1567 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1396.63 and 1491.63
| Weekly Target 1 | 1317.75 |
| Weekly Target 2 | 1380.5 |
| Weekly Target 3 | 1412.75 |
| Weekly Target 4 | 1475.5 |
| Weekly Target 5 | 1507.75 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1443.25 (3.24%) | 1398.00 | 1350.00 - 1445.00 | 0.6688 times | Fri 27 March 2026 | 1398.00 (-6.14%) | 1515.45 | 1388.00 - 1515.45 | 1.9541 times | Fri 20 March 2026 | 1489.50 (-1.09%) | 1510.90 | 1424.95 - 1535.00 | 1.2835 times | Fri 13 March 2026 | 1505.85 (-2.11%) | 1522.10 | 1463.90 - 1549.80 | 0.7786 times | Fri 06 March 2026 | 1538.25 (-1.53%) | 1561.90 | 1500.00 - 1569.90 | 0.19 times | Fri 27 February 2026 | 1562.15 (0.51%) | 1554.20 | 1526.00 - 1606.95 | 0.4538 times | Fri 20 February 2026 | 1554.20 (-4.06%) | 1614.00 | 1516.00 - 1614.00 | 1.2534 times | Fri 13 February 2026 | 1620.00 (1.48%) | 1596.25 | 1567.30 - 1635.65 | 0.5288 times | Fri 06 February 2026 | 1596.30 (5.56%) | 1501.00 | 1451.45 - 1601.95 | 1.7263 times | Fri 30 January 2026 | 1512.25 (-0.4%) | 1525.60 | 1451.00 - 1597.95 | 1.1626 times | Fri 23 January 2026 | 1518.25 (-6.43%) | 1575.05 | 1500.00 - 1624.95 | 0.7063 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1424.13 and 1464.13
| Monthly Target 1 | 1391.08 |
| Monthly Target 2 | 1417.17 |
| Monthly Target 3 | 1431.0833333333 |
| Monthly Target 4 | 1457.17 |
| Monthly Target 5 | 1471.08 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1443.25 (3.23%) | 1410.05 | 1405.00 - 1445.00 | 0.0413 times | Mon 30 March 2026 | 1398.10 (-10.5%) | 1561.90 | 1350.00 - 1569.90 | 1.1357 times | Fri 27 February 2026 | 1562.15 (3.3%) | 1501.00 | 1451.45 - 1635.65 | 0.9567 times | Fri 30 January 2026 | 1512.25 (-12.1%) | 1690.00 | 1451.00 - 1722.00 | 0.99 times | Wed 31 December 2025 | 1720.50 (-6.3%) | 1846.00 | 1641.30 - 1883.00 | 1.097 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 1.0083 times | Fri 31 October 2025 | 1904.05 (-1.41%) | 1906.10 | 1800.10 - 1970.00 | 0.8131 times | Tue 30 September 2025 | 1931.20 (-0.35%) | 1940.00 | 1825.05 - 1975.00 | 1.266 times | Fri 29 August 2025 | 1938.00 (2.92%) | 1899.90 | 1870.00 - 2010.00 | 0.9768 times | Thu 31 July 2025 | 1883.00 (-1.13%) | 1890.00 | 1800.00 - 2076.45 | 1.7149 times | Mon 30 June 2025 | 1904.55 (-6.05%) | 2019.90 | 1812.30 - 2019.90 | 1.1492 times |
Indicator Analysis of VoithPaper
Please login to view indicator analysis. or View indicator analysis of VoithPaper 522122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1416.22 |
| 12 day DMA | 1449.12 |
| 20 day DMA | 1473.66 |
| 35 day DMA | 1518.02 |
| 50 day DMA | 1525.23 |
| 100 day DMA | 1645.48 |
| 150 day DMA | 1730.4 |
| 200 day DMA | 1776.26 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1430.14 | 1423.58 | 1419.57 |
| 12 day EMA | 1448.06 | 1448.94 | 1452.09 |
| 20 day EMA | 1469.25 | 1471.99 | 1476.24 |
| 35 day EMA | 1494.83 | 1497.87 | 1501.77 |
| 50 day EMA | 1520.8 | 1523.96 | 1527.73 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1416.22 | 1419.28 | 1420.67 |
| 12 day SMA | 1449.12 | 1454.34 | 1458.31 |
| 20 day SMA | 1473.66 | 1479.74 | 1486.27 |
| 35 day SMA | 1518.02 | 1522.42 | 1527.13 |
| 50 day SMA | 1525.23 | 1528.01 | 1531.83 |
| 100 day SMA | 1645.48 | 1650.16 | 1654.86 |
| 150 day SMA | 1730.4 | 1734 | 1737.4 |
| 200 day SMA | 1776.26 | 1778.76 | 1781.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.