Login or Join
HomepageVoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoithPaper
Strong Daily Stock price targets for VoithPaper 522122 are 1668.55 and 1708.95
| Daily Target 1 | 1638.3 |
| Daily Target 2 | 1658.4 |
| Daily Target 3 | 1678.7 |
| Daily Target 4 | 1698.8 |
| Daily Target 5 | 1719.1 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1678.50 (0.12%) | 1675.00 | 1658.60 - 1699.00 | 0.981 times | Tue 23 December 2025 | 1676.50 (-0.83%) | 1680.00 | 1661.05 - 1700.00 | 0.8418 times | Mon 22 December 2025 | 1690.60 (-1.85%) | 1671.05 | 1671.05 - 1723.05 | 1.8615 times | Fri 19 December 2025 | 1722.40 (0.53%) | 1708.10 | 1701.20 - 1726.70 | 1.177 times | Thu 18 December 2025 | 1713.25 (-2.38%) | 1756.00 | 1701.00 - 1756.00 | 0.9849 times | Wed 17 December 2025 | 1755.05 (-0.56%) | 1765.00 | 1750.00 - 1773.85 | 0.2578 times | Tue 16 December 2025 | 1765.00 (0.21%) | 1765.00 | 1764.35 - 1765.00 | 0.0786 times | Mon 15 December 2025 | 1761.30 (-0.16%) | 1752.00 | 1749.80 - 1765.00 | 0.5195 times | Fri 12 December 2025 | 1764.05 (-2.17%) | 1790.00 | 1750.00 - 1799.00 | 2.608 times | Thu 11 December 2025 | 1803.10 (1.82%) | 1798.95 | 1745.75 - 1809.85 | 0.6897 times | Wed 10 December 2025 | 1770.90 (-1.35%) | 1804.00 | 1750.00 - 1811.00 | 0.3648 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1668.55 and 1733
| Weekly Target 1 | 1622.27 |
| Weekly Target 2 | 1650.38 |
| Weekly Target 3 | 1686.7166666667 |
| Weekly Target 4 | 1714.83 |
| Weekly Target 5 | 1751.17 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1678.50 (-2.55%) | 1671.05 | 1658.60 - 1723.05 | 1.1178 times | Fri 19 December 2025 | 1722.40 (-2.36%) | 1752.00 | 1701.00 - 1773.85 | 0.9156 times | Fri 12 December 2025 | 1764.05 (-1.34%) | 1788.00 | 1730.20 - 1820.00 | 1.6834 times | Fri 05 December 2025 | 1788.00 (-2.62%) | 1846.00 | 1770.00 - 1883.00 | 0.4846 times | Fri 28 November 2025 | 1836.15 (0.18%) | 1841.00 | 1780.00 - 1848.00 | 0.7533 times | Fri 21 November 2025 | 1832.85 (-3.78%) | 1905.00 | 1822.60 - 1933.85 | 1.3619 times | Fri 14 November 2025 | 1904.95 (-1.45%) | 1955.00 | 1850.00 - 1970.00 | 0.7603 times | Fri 07 November 2025 | 1932.90 (1.52%) | 1924.95 | 1872.00 - 2065.00 | 1.4225 times | Fri 31 October 2025 | 1904.05 (0.22%) | 1848.00 | 1800.10 - 1905.55 | 1.4107 times | Thu 23 October 2025 | 1899.90 (1.33%) | 1900.00 | 1866.95 - 1915.00 | 0.09 times | Fri 17 October 2025 | 1875.00 (1.42%) | 1848.70 | 1848.70 - 1970.00 | 0.5667 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1556.35 and 1780.75
| Monthly Target 1 | 1515.63 |
| Monthly Target 2 | 1597.07 |
| Monthly Target 3 | 1740.0333333333 |
| Monthly Target 4 | 1821.47 |
| Monthly Target 5 | 1964.43 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1678.50 (-8.59%) | 1846.00 | 1658.60 - 1883.00 | 0.7637 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 0.7812 times | Fri 31 October 2025 | 1904.05 (-1.41%) | 1906.10 | 1800.10 - 1970.00 | 0.6516 times | Tue 30 September 2025 | 1931.20 (-0.35%) | 1940.00 | 1825.05 - 1975.00 | 1.0144 times | Fri 29 August 2025 | 1938.00 (2.92%) | 1899.90 | 1870.00 - 2010.00 | 0.7827 times | Thu 31 July 2025 | 1883.00 (-1.13%) | 1890.00 | 1800.00 - 2076.45 | 1.3741 times | Mon 30 June 2025 | 1904.55 (-6.05%) | 2019.90 | 1812.30 - 2019.90 | 0.9208 times | Fri 30 May 2025 | 2027.15 (31.45%) | 1525.10 | 1492.00 - 2130.00 | 1.9863 times | Wed 30 April 2025 | 1542.10 (5.26%) | 1475.00 | 1450.00 - 1640.00 | 0.4396 times | Fri 28 March 2025 | 1465.05 (3.26%) | 1445.00 | 1330.00 - 1574.95 | 1.2856 times | Fri 28 February 2025 | 1418.75 (-21.13%) | 1786.00 | 1375.05 - 1875.00 | 1.0547 times |
Indicator Analysis of VoithPaper
Please login to view indicator analysis. or View indicator analysis of VoithPaper 522122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1696.25 |
| 12 day DMA | 1741.31 |
| 20 day DMA | 1774.85 |
| 35 day DMA | 1821.19 |
| 50 day DMA | 1839.45 |
| 100 day DMA | 1875.67 |
| 150 day DMA | 1885.67 |
| 200 day DMA | 1789.15 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1698.15 | 1707.97 | 1723.7 |
| 12 day EMA | 1733.88 | 1743.95 | 1756.21 |
| 20 day EMA | 1762.62 | 1771.47 | 1781.46 |
| 35 day EMA | 1798.13 | 1805.17 | 1812.74 |
| 50 day EMA | 1829.86 | 1836.04 | 1842.55 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1696.25 | 1711.56 | 1729.26 |
| 12 day SMA | 1741.31 | 1749.6 | 1758.89 |
| 20 day SMA | 1774.85 | 1782.63 | 1789.99 |
| 35 day SMA | 1821.19 | 1827.86 | 1834.36 |
| 50 day SMA | 1839.45 | 1843.23 | 1848.06 |
| 100 day SMA | 1875.67 | 1877.06 | 1879.64 |
| 150 day SMA | 1885.67 | 1885.07 | 1884.4 |
| 200 day SMA | 1789.15 | 1787.95 | 1786.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.