Login or Join
HomepageVoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoithPaper
Strong Daily Stock price targets for VoithPaper 522122 are 1921.8 and 2010.8
| Daily Target 1 | 1855.2 |
| Daily Target 2 | 1899.4 |
| Daily Target 3 | 1944.2 |
| Daily Target 4 | 1988.4 |
| Daily Target 5 | 2033.2 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1943.60 (1.46%) | 1915.00 | 1900.00 - 1989.00 | 1.2298 times |
| Fri 06 June 2025 | 1915.55 (-0.86%) | 1932.25 | 1912.95 - 1948.35 | 0.8472 times |
| Thu 05 June 2025 | 1932.25 (-0.87%) | 1925.05 | 1925.05 - 1950.00 | 0.2977 times |
| Wed 04 June 2025 | 1949.25 (-0.69%) | 1950.00 | 1930.00 - 1951.00 | 0.3311 times |
| Tue 03 June 2025 | 1962.80 (1.27%) | 1997.90 | 1950.00 - 1997.90 | 0.8988 times |
| Mon 02 June 2025 | 1938.10 (-4.39%) | 2019.90 | 1926.00 - 2019.90 | 1.8891 times |
| Fri 30 May 2025 | 2027.15 (0.04%) | 2035.00 | 2000.05 - 2035.00 | 0.7032 times |
| Thu 29 May 2025 | 2026.30 (-3.5%) | 2075.10 | 2015.00 - 2123.00 | 0.8682 times |
| Wed 28 May 2025 | 2099.75 (2.01%) | 2040.00 | 2040.00 - 2130.00 | 1.7832 times |
| Tue 27 May 2025 | 2058.45 (1.63%) | 2039.00 | 2005.00 - 2068.95 | 1.1516 times |
| Mon 26 May 2025 | 2025.45 (0.71%) | 2075.00 | 2010.00 - 2075.00 | 2.5484 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1921.8 and 2010.8
| Weekly Target 1 | 1855.2 |
| Weekly Target 2 | 1899.4 |
| Weekly Target 3 | 1944.2 |
| Weekly Target 4 | 1988.4 |
| Weekly Target 5 | 2033.2 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1943.60 (1.46%) | 1915.00 | 1900.00 - 1989.00 | 0.3322 times |
| Fri 06 June 2025 | 1915.55 (-5.51%) | 2019.90 | 1912.95 - 2019.90 | 1.1517 times |
| Fri 30 May 2025 | 2027.15 (0.8%) | 2075.00 | 2000.05 - 2130.00 | 1.9056 times |
| Fri 23 May 2025 | 2011.10 (26.46%) | 1600.00 | 1600.00 - 2083.60 | 4.317 times |
| Fri 16 May 2025 | 1590.35 (4.61%) | 1559.00 | 1515.00 - 1599.95 | 0.592 times |
| Fri 09 May 2025 | 1520.25 (-1.17%) | 1502.50 | 1492.00 - 1560.00 | 0.1941 times |
| Fri 02 May 2025 | 1538.25 (-1.76%) | 1560.00 | 1521.25 - 1599.00 | 0.2912 times |
| Fri 25 April 2025 | 1565.75 (3.78%) | 1508.00 | 1508.00 - 1640.00 | 0.5773 times |
| Thu 17 April 2025 | 1508.70 (0.34%) | 1549.95 | 1480.00 - 1549.95 | 0.5394 times |
| Fri 11 April 2025 | 1503.60 (-0.75%) | 1450.00 | 1450.00 - 1549.95 | 0.0995 times |
| Fri 04 April 2025 | 1515.00 (3.41%) | 1475.00 | 1475.00 - 1549.80 | 0.2781 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1861.85 and 1981.75
| Monthly Target 1 | 1834.6 |
| Monthly Target 2 | 1889.1 |
| Monthly Target 3 | 1954.5 |
| Monthly Target 4 | 2009 |
| Monthly Target 5 | 2074.4 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1943.60 (-4.12%) | 2019.90 | 1900.00 - 2019.90 | 0.2956 times |
| Fri 30 May 2025 | 2027.15 (31.45%) | 1525.10 | 1492.00 - 2130.00 | 1.4344 times |
| Wed 30 April 2025 | 1542.10 (5.26%) | 1475.00 | 1450.00 - 1640.00 | 0.3174 times |
| Fri 28 March 2025 | 1465.05 (3.26%) | 1445.00 | 1330.00 - 1574.95 | 0.9284 times |
| Fri 28 February 2025 | 1418.75 (-21.13%) | 1786.00 | 1375.05 - 1875.00 | 0.7617 times |
| Fri 31 January 2025 | 1798.75 (-16.17%) | 2134.95 | 1745.00 - 2149.00 | 0.6889 times |
| Tue 31 December 2024 | 2145.65 (1.96%) | 2060.00 | 2050.05 - 2285.00 | 0.6662 times |
| Fri 29 November 2024 | 2104.45 (-3.09%) | 2171.50 | 2075.05 - 2324.95 | 0.4988 times |
| Thu 31 October 2024 | 2171.60 (-5.87%) | 2309.00 | 1930.00 - 2500.00 | 1.5602 times |
| Mon 30 September 2024 | 2307.05 (-19.33%) | 2763.00 | 2286.90 - 3099.00 | 2.8484 times |
| Fri 30 August 2024 | 2859.85 (19.4%) | 2429.95 | 2252.00 - 3000.00 | 1.7119 times |
Indicator Analysis of VoithPaper
Please login to view indicator analysis. or View indicator analysis of VoithPaper 522122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1940.69 |
| 12 day DMA | 1990.81 |
| 20 day DMA | 1845.57 |
| 35 day DMA | 1720.18 |
| 50 day DMA | 1655.4 |
| 100 day DMA | 1681.31 |
| 150 day DMA | 1839.7 |
| 200 day DMA | 2002.89 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1943.03 | 1942.74 | 1956.33 |
| 12 day EMA | 1920.08 | 1915.81 | 1915.86 |
| 20 day EMA | 1860.73 | 1852.01 | 1845.33 |
| 35 day EMA | 1769.52 | 1759.27 | 1750.07 |
| 50 day EMA | 1665.7 | 1654.36 | 1643.7 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1940.69 | 1939.59 | 1961.91 |
| 12 day SMA | 1990.81 | 1973.54 | 1956.34 |
| 20 day SMA | 1845.57 | 1825.33 | 1805.56 |
| 35 day SMA | 1720.18 | 1707.2 | 1695.31 |
| 50 day SMA | 1655.4 | 1645.43 | 1635.45 |
| 100 day SMA | 1681.31 | 1682.96 | 1684.84 |
| 150 day SMA | 1839.7 | 1842.02 | 1845.25 |
| 200 day SMA | 2002.89 | 2005.07 | 2007.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.