Login or Join
HomepageArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtsonEng
Strong Daily Stock price targets for ArtsonEng 522134 are 132.05 and 143.3
| Daily Target 1 | 123.53 |
| Daily Target 2 | 129.32 |
| Daily Target 3 | 134.78333333333 |
| Daily Target 4 | 140.57 |
| Daily Target 5 | 146.03 |
Daily price and volume Artson Eng
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 135.10 (1.12%) | 129.00 | 129.00 - 140.25 | 0.2012 times |
| Wed 09 April 2025 | 133.60 (-1.76%) | 141.95 | 129.30 - 142.25 | 0.0338 times |
| Tue 08 April 2025 | 136.00 (-3.03%) | 133.25 | 126.60 - 139.80 | 0.3812 times |
| Fri 04 April 2025 | 140.25 (-1.75%) | 149.95 | 138.70 - 153.00 | 2.0048 times |
| Wed 02 April 2025 | 142.75 (4.96%) | 142.75 | 133.00 - 142.80 | 1.1934 times |
| Tue 01 April 2025 | 136.00 (0.74%) | 135.00 | 135.00 - 140.00 | 0.0125 times |
| Fri 28 March 2025 | 135.00 (-4.59%) | 140.40 | 134.50 - 144.00 | 0.7726 times |
| Wed 26 March 2025 | 141.50 (-2.41%) | 144.00 | 138.00 - 152.25 | 1.6574 times |
| Tue 25 March 2025 | 145.00 (1.33%) | 144.45 | 141.30 - 149.50 | 2.0322 times |
| Mon 24 March 2025 | 143.10 (-0.63%) | 137.05 | 137.00 - 145.50 | 1.7108 times |
| Fri 21 March 2025 | 144.00 (2.13%) | 142.00 | 140.00 - 147.00 | 0.7753 times |
Weekly price and charts ArtsonEng
Strong weekly Stock price targets for ArtsonEng 522134 are 130.85 and 146.5
| Weekly Target 1 | 119 |
| Weekly Target 2 | 127.05 |
| Weekly Target 3 | 134.65 |
| Weekly Target 4 | 142.7 |
| Weekly Target 5 | 150.3 |
Weekly price and volumes for Artson Eng
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 135.10 (-3.67%) | 133.25 | 126.60 - 142.25 | 0.2028 times |
| Fri 04 April 2025 | 140.25 (3.89%) | 135.00 | 133.00 - 153.00 | 1.0568 times |
| Fri 28 March 2025 | 135.00 (-6.25%) | 137.05 | 134.50 - 152.25 | 2.0318 times |
| Fri 21 March 2025 | 144.00 (-0.69%) | 138.05 | 129.10 - 147.00 | 2.0517 times |
| Thu 13 March 2025 | 145.00 (-3.81%) | 144.20 | 143.00 - 165.10 | 1.3052 times |
| Mon 03 March 2025 | 150.75 (-4.98%) | 150.75 | 150.75 - 153.00 | 0.9087 times |
| Mon 24 February 2025 | 158.65 (-0.06%) | 164.95 | 150.85 - 165.00 | 1.6522 times |
| Mon 17 February 2025 | 158.75 (-4.94%) | 162.00 | 158.65 - 162.00 | 0.3117 times |
| Mon 10 February 2025 | 167.00 (-3.58%) | 170.00 | 165.60 - 171.45 | 0.1709 times |
| Mon 03 February 2025 | 173.20 (-2.86%) | 178.25 | 169.50 - 178.30 | 0.3082 times |
| Mon 27 January 2025 | 178.30 (-4.98%) | 195.00 | 178.30 - 195.00 | 0.1285 times |
Monthly price and charts ArtsonEng
Strong monthly Stock price targets for ArtsonEng 522134 are 130.85 and 157.25
| Monthly Target 1 | 111.83 |
| Monthly Target 2 | 123.47 |
| Monthly Target 3 | 138.23333333333 |
| Monthly Target 4 | 149.87 |
| Monthly Target 5 | 164.63 |
Monthly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 135.10 (0.07%) | 135.00 | 126.60 - 153.00 | 0.112 times |
| Fri 28 March 2025 | 135.00 (-14.91%) | 150.75 | 129.10 - 165.10 | 0.5602 times |
| Mon 24 February 2025 | 158.65 (-11.02%) | 178.25 | 150.85 - 178.30 | 0.2173 times |
| Mon 27 January 2025 | 178.30 (-2.52%) | 185.00 | 162.50 - 196.40 | 1.0709 times |
| Tue 31 December 2024 | 182.90 (4.39%) | 167.00 | 167.00 - 201.95 | 0.8403 times |
| Fri 29 November 2024 | 175.20 (5.04%) | 166.80 | 162.00 - 194.80 | 0.8477 times |
| Thu 31 October 2024 | 166.80 (-12%) | 194.30 | 156.00 - 195.90 | 0.8412 times |
| Mon 30 September 2024 | 189.55 (-9.72%) | 210.00 | 173.35 - 220.40 | 1.2004 times |
| Mon 26 August 2024 | 209.95 (31.3%) | 157.00 | 141.60 - 210.55 | 3.0277 times |
| Wed 31 July 2024 | 159.90 (-12.84%) | 166.65 | 148.55 - 178.15 | 1.2823 times |
| Tue 18 June 2024 | 183.45 (-0.84%) | 182.00 | 175.75 - 199.00 | 1.1408 times |
Indicator Analysis of ArtsonEng
Please login to view indicator analysis. or View indicator analysis of ArtsonEng 522134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artson Eng 522134
DMA (daily moving average) of Artson Eng 522134
| DMA period | DMA value |
| 5 day DMA | 137.54 |
| 12 day DMA | 139.44 |
| 20 day DMA | 142.81 |
| 35 day DMA | 158.29 |
| 50 day DMA | 167.36 |
| 100 day DMA | 173.54 |
| 150 day DMA | 170.56 |
| 200 day DMA | 170.22 |
EMA (exponential moving average) of Artson Eng 522134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.41 | 137.07 | 138.81 |
| 12 day EMA | 140.01 | 140.9 | 142.23 |
| 20 day EMA | 145.34 | 146.42 | 147.77 |
| 35 day EMA | 154.93 | 156.1 | 157.42 |
| 50 day EMA | 166.15 | 167.42 | 168.8 |
SMA (simple moving average) of Artson Eng 522134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.54 | 137.72 | 138 |
| 12 day SMA | 139.44 | 140.04 | 140.23 |
| 20 day SMA | 142.81 | 143.99 | 145.66 |
| 35 day SMA | 158.29 | 159.83 | 161.23 |
| 50 day SMA | 167.36 | 168.42 | 169.56 |
| 100 day SMA | 173.54 | 174 | 174.39 |
| 150 day SMA | 170.56 | 170.68 | 170.83 |
| 200 day SMA | 170.22 | 170.26 | 170.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.