Login or Join
HomepageArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtsonEng
Strong Daily Stock price targets for ArtsonEng 522134 are 157.63 and 165.63
| Daily Target 1 | 151.75 |
| Daily Target 2 | 155.5 |
| Daily Target 3 | 159.75 |
| Daily Target 4 | 163.5 |
| Daily Target 5 | 167.75 |
Daily price and volume Artson Eng
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 159.25 (-0.38%) | 156.20 | 156.00 - 164.00 | 0.6515 times | Thu 25 July 2024 | 159.85 (3.56%) | 151.25 | 151.25 - 162.05 | 0.4528 times | Wed 24 July 2024 | 154.35 (-0.74%) | 150.95 | 148.55 - 155.00 | 0.59 times | Tue 23 July 2024 | 155.50 (0.35%) | 156.50 | 148.75 - 156.50 | 0.7572 times | Mon 22 July 2024 | 154.95 (-2.73%) | 158.00 | 151.35 - 165.00 | 0.9416 times | Fri 19 July 2024 | 159.30 (-3.37%) | 161.10 | 156.70 - 165.95 | 1.0198 times | Thu 18 July 2024 | 164.85 (-4.99%) | 165.00 | 164.85 - 165.80 | 2.1493 times | Tue 16 July 2024 | 173.50 (2.24%) | 178.00 | 171.30 - 178.15 | 1.929 times | Mon 15 July 2024 | 169.70 (0.38%) | 167.45 | 167.45 - 172.70 | 0.6035 times | Fri 12 July 2024 | 169.05 (0.18%) | 166.25 | 165.00 - 175.20 | 0.9053 times | Thu 11 July 2024 | 168.75 (1.38%) | 171.00 | 163.50 - 174.40 | 1.8788 times |
Weekly price and charts ArtsonEng
Strong weekly Stock price targets for ArtsonEng 522134 are 153.9 and 170.35
| Weekly Target 1 | 141.15 |
| Weekly Target 2 | 150.2 |
| Weekly Target 3 | 157.6 |
| Weekly Target 4 | 166.65 |
| Weekly Target 5 | 174.05 |
Weekly price and volumes for Artson Eng
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 159.25 (-0.03%) | 158.00 | 148.55 - 165.00 | 0.512 times | Fri 19 July 2024 | 159.30 (-5.77%) | 167.45 | 156.70 - 178.15 | 0.8604 times | Fri 12 July 2024 | 169.05 (1.53%) | 166.00 | 155.15 - 175.50 | 1.5645 times | Mon 01 July 2024 | 166.50 (-9.24%) | 166.65 | 165.80 - 174.30 | 0.4907 times | Tue 18 June 2024 | 183.45 (-4.45%) | 185.25 | 183.00 - 197.00 | 0.6248 times | Wed 12 June 2024 | 192.00 (9.18%) | 184.60 | 181.00 - 199.00 | 2.4537 times | Mon 03 June 2024 | 175.85 (-4.95%) | 182.00 | 175.75 - 185.00 | 0.3425 times | Mon 27 May 2024 | 185.00 (2.55%) | 182.95 | 171.40 - 189.40 | 1.0935 times | Tue 21 May 2024 | 180.40 (-3.24%) | 177.20 | 168.50 - 184.95 | 0.9077 times | Mon 06 May 2024 | 186.45 (-2.1%) | 199.50 | 180.95 - 199.95 | 1.1502 times | Mon 29 April 2024 | 190.45 (4.64%) | 174.45 | 174.45 - 191.10 | 0.8771 times |
Monthly price and charts ArtsonEng
Strong monthly Stock price targets for ArtsonEng 522134 are 139.1 and 168.7
| Monthly Target 1 | 132.38 |
| Monthly Target 2 | 145.82 |
| Monthly Target 3 | 161.98333333333 |
| Monthly Target 4 | 175.42 |
| Monthly Target 5 | 191.58 |
Monthly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 159.25 (-13.19%) | 166.65 | 148.55 - 178.15 | 0.6892 times | Tue 18 June 2024 | 183.45 (-0.84%) | 182.00 | 175.75 - 199.00 | 0.6879 times | Mon 27 May 2024 | 185.00 (-2.86%) | 199.50 | 168.50 - 199.95 | 0.6337 times | Mon 29 April 2024 | 190.45 (35.89%) | 140.15 | 135.10 - 191.10 | 0.8717 times | Tue 26 March 2024 | 140.15 (-18.52%) | 163.40 | 140.15 - 163.40 | 0.2497 times | Mon 26 February 2024 | 172.00 (16.02%) | 140.85 | 140.85 - 191.50 | 0.8059 times | Mon 29 January 2024 | 148.25 (-17.23%) | 170.15 | 148.25 - 172.05 | 0.4899 times | Tue 26 December 2023 | 179.10 (3.29%) | 175.00 | 168.10 - 211.50 | 0.927 times | Thu 30 November 2023 | 173.40 (20.71%) | 146.00 | 146.00 - 218.10 | 3.5887 times | Tue 31 October 2023 | 143.65 (-14.39%) | 164.45 | 143.65 - 164.50 | 1.0562 times | Fri 29 September 2023 | 167.80 (15.68%) | 142.15 | 134.15 - 174.65 | 2.5046 times |
Indicator Analysis of ArtsonEng
Please login to view indicator analysis. or View indicator analysis of ArtsonEng 522134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artson Eng 522134
DMA (daily moving average) of Artson Eng 522134
| DMA period | DMA value |
| 5 day DMA | 156.78 |
| 12 day DMA | 162.96 |
| 20 day DMA | 168.9 |
| 35 day DMA | 168.05 |
| 50 day DMA | 165.49 |
| 100 day DMA | 166.65 |
| 150 day DMA | 163.31 |
| 200 day DMA | 142.23 |
EMA (exponential moving average) of Artson Eng 522134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.84 | 158.64 | 158.04 |
| 12 day EMA | 162.4 | 162.97 | 163.54 |
| 20 day EMA | 164.96 | 165.56 | 166.16 |
| 35 day EMA | 165.01 | 165.35 | 165.67 |
| 50 day EMA | 164.19 | 164.39 | 164.58 |
SMA (simple moving average) of Artson Eng 522134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.78 | 156.79 | 157.79 |
| 12 day SMA | 162.96 | 163.73 | 163.9 |
| 20 day SMA | 168.9 | 170.19 | 171.22 |
| 35 day SMA | 168.05 | 167.95 | 167.69 |
| 50 day SMA | 165.49 | 165.27 | 165.19 |
| 100 day SMA | 166.65 | 166.61 | 166.59 |
| 150 day SMA | 163.31 | 162.87 | 162.41 |
| 200 day SMA | 142.23 | 141.77 | 141.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.