Login or Join
HomepageArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtsonEng
Strong Daily Stock price targets for ArtsonEng 522134 are 173.5 and 190.5
| Daily Target 1 | 159.33 |
| Daily Target 2 | 170.67 |
| Daily Target 3 | 176.33333333333 |
| Daily Target 4 | 187.67 |
| Daily Target 5 | 193.33 |
Daily price and volume Artson Eng
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 182.00 (4.99%) | 179.70 | 165.00 - 182.00 | 2.9689 times | Thu 25 April 2024 | 173.35 (5%) | 168.00 | 168.00 - 173.35 | 0.8185 times | Wed 24 April 2024 | 165.10 (4.99%) | 157.25 | 157.00 - 165.10 | 1.2943 times | Tue 23 April 2024 | 157.25 (4.97%) | 147.10 | 147.10 - 157.25 | 1.7545 times | Mon 22 April 2024 | 149.80 (0.17%) | 149.10 | 143.50 - 156.95 | 0.8216 times | Fri 19 April 2024 | 149.55 (-1.84%) | 152.00 | 145.20 - 154.00 | 0.7682 times | Thu 18 April 2024 | 152.35 (-0.46%) | 151.00 | 146.55 - 157.00 | 0.3214 times | Tue 16 April 2024 | 153.05 (3.76%) | 150.00 | 141.10 - 154.00 | 0.2706 times | Mon 15 April 2024 | 147.50 (-4.5%) | 147.10 | 146.75 - 155.75 | 0.7226 times | Fri 12 April 2024 | 154.45 (-0.8%) | 153.00 | 148.25 - 160.95 | 0.2595 times | Wed 10 April 2024 | 155.70 (3.28%) | 150.75 | 150.75 - 158.25 | 1.4012 times |
Weekly price and charts ArtsonEng
Strong weekly Stock price targets for ArtsonEng 522134 are 162.75 and 201.25
| Weekly Target 1 | 130.67 |
| Weekly Target 2 | 156.33 |
| Weekly Target 3 | 169.16666666667 |
| Weekly Target 4 | 194.83 |
| Weekly Target 5 | 207.67 |
Weekly price and volumes for Artson Eng
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 182.00 (21.7%) | 149.10 | 143.50 - 182.00 | 1.9336 times | Fri 19 April 2024 | 149.55 (-3.17%) | 147.10 | 141.10 - 157.00 | 0.5259 times | Fri 12 April 2024 | 154.45 (6.52%) | 141.35 | 141.35 - 160.95 | 1.2322 times | Mon 01 April 2024 | 145.00 (3.46%) | 140.15 | 135.10 - 147.15 | 0.2793 times | Tue 26 March 2024 | 140.15 (-9.73%) | 148.10 | 140.15 - 148.10 | 0.7995 times | Mon 11 March 2024 | 155.25 (-4.99%) | 155.25 | 155.25 - 158.00 | 0.3167 times | Mon 04 March 2024 | 163.40 (-5%) | 163.40 | 163.40 - 163.40 | 0.31 times | Mon 26 February 2024 | 172.00 (-5%) | 172.00 | 172.00 - 172.00 | 0.1072 times | Fri 16 February 2024 | 181.05 (20.58%) | 157.65 | 144.00 - 191.50 | 3.5462 times | Mon 05 February 2024 | 150.15 (1.28%) | 140.85 | 140.85 - 155.65 | 0.9493 times | Mon 29 January 2024 | 148.25 (-5%) | 156.00 | 148.25 - 157.00 | 0.2946 times |
Monthly price and charts ArtsonEng
Strong monthly Stock price targets for ArtsonEng 522134 are 158.55 and 205.45
| Monthly Target 1 | 119.47 |
| Monthly Target 2 | 150.73 |
| Monthly Target 3 | 166.36666666667 |
| Monthly Target 4 | 197.63 |
| Monthly Target 5 | 213.27 |
Monthly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 182.00 (29.86%) | 140.15 | 135.10 - 182.00 | 0.303 times | Tue 26 March 2024 | 140.15 (-18.52%) | 163.40 | 140.15 - 163.40 | 0.1088 times | Mon 26 February 2024 | 172.00 (16.02%) | 140.85 | 140.85 - 191.50 | 0.3512 times | Mon 29 January 2024 | 148.25 (-17.23%) | 170.15 | 148.25 - 172.05 | 0.2135 times | Tue 26 December 2023 | 179.10 (3.29%) | 175.00 | 168.10 - 211.50 | 0.404 times | Thu 30 November 2023 | 173.40 (20.71%) | 146.00 | 146.00 - 218.10 | 1.5638 times | Tue 31 October 2023 | 143.65 (-14.39%) | 164.45 | 143.65 - 164.50 | 0.4603 times | Fri 29 September 2023 | 167.80 (15.68%) | 142.15 | 134.15 - 174.65 | 1.0914 times | Thu 31 August 2023 | 145.05 (-11.4%) | 166.95 | 139.05 - 207.45 | 1.5144 times | Mon 31 July 2023 | 163.72 (96.85%) | 83.17 | 77.00 - 163.72 | 3.9896 times | Fri 30 June 2023 | 83.17 (22.69%) | 66.67 | 66.10 - 89.00 | 0.8974 times |
Indicator Analysis of ArtsonEng
Please login to view indicator analysis. or View indicator analysis of ArtsonEng 522134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artson Eng 522134
DMA (daily moving average) of Artson Eng 522134
| DMA period | DMA value |
| 5 day DMA | 165.5 |
| 12 day DMA | 157.57 |
| 20 day DMA | 157.37 |
| 35 day DMA | 164.39 |
| 50 day DMA | 169.27 |
| 100 day DMA | 161.46 |
| 150 day DMA | 149.17 |
| 200 day DMA | 129.12 |
EMA (exponential moving average) of Artson Eng 522134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.95 | 162.43 | 156.97 |
| 12 day EMA | 161.79 | 158.12 | 155.35 |
| 20 day EMA | 160.92 | 158.7 | 157.16 |
| 35 day EMA | 163.64 | 162.56 | 161.92 |
| 50 day EMA | 168.57 | 168.02 | 167.8 |
SMA (simple moving average) of Artson Eng 522134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.5 | 159.01 | 154.81 |
| 12 day SMA | 157.57 | 155.09 | 152.73 |
| 20 day SMA | 157.37 | 157.39 | 157.41 |
| 35 day SMA | 164.39 | 164.67 | 164.94 |
| 50 day SMA | 169.27 | 168.79 | 168.45 |
| 100 day SMA | 161.46 | 161.12 | 160.83 |
| 150 day SMA | 149.17 | 148.48 | 147.84 |
| 200 day SMA | 129.12 | 128.56 | 128.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.