Login or Join
HomepageArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtsonEng
Strong Daily Stock price targets for ArtsonEng 522134 are 179.75 and 188.2
| Daily Target 1 | 178.1 |
| Daily Target 2 | 181.4 |
| Daily Target 3 | 186.55 |
| Daily Target 4 | 189.85 |
| Daily Target 5 | 195 |
Daily price and volume Artson Eng
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 184.70 (-3.83%) | 187.00 | 183.25 - 191.70 | 0.4251 times | Thu 19 December 2024 | 192.05 (1.96%) | 185.00 | 180.10 - 194.00 | 0.3495 times | Wed 18 December 2024 | 188.35 (-0.45%) | 185.45 | 185.10 - 192.00 | 1.3329 times | Tue 17 December 2024 | 189.20 (-1.07%) | 187.10 | 187.05 - 192.40 | 0.1393 times | Mon 16 December 2024 | 191.25 (-0.36%) | 199.00 | 185.40 - 199.00 | 0.2671 times | Fri 13 December 2024 | 191.95 (1.11%) | 185.15 | 185.15 - 194.80 | 2.5623 times | Thu 12 December 2024 | 189.85 (-3.7%) | 201.95 | 187.30 - 201.95 | 0.8391 times | Wed 11 December 2024 | 197.15 (4.95%) | 190.95 | 187.70 - 197.20 | 2.9595 times | Tue 10 December 2024 | 187.85 (-1.42%) | 191.00 | 186.60 - 191.00 | 0.1468 times | Mon 09 December 2024 | 190.55 (1.28%) | 180.40 | 180.40 - 191.00 | 0.9785 times | Fri 06 December 2024 | 188.15 (-1.29%) | 191.50 | 186.50 - 194.70 | 0.3141 times |
Weekly price and charts ArtsonEng
Strong weekly Stock price targets for ArtsonEng 522134 are 172.95 and 191.85
| Weekly Target 1 | 169.03 |
| Weekly Target 2 | 176.87 |
| Weekly Target 3 | 187.93333333333 |
| Weekly Target 4 | 195.77 |
| Weekly Target 5 | 206.83 |
Weekly price and volumes for Artson Eng
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 184.70 (-3.78%) | 199.00 | 180.10 - 199.00 | 0.5826 times | Fri 13 December 2024 | 191.95 (2.02%) | 180.40 | 180.40 - 201.95 | 1.735 times | Fri 06 December 2024 | 188.15 (7.39%) | 167.00 | 167.00 - 196.50 | 0.817 times | Fri 29 November 2024 | 175.20 (-1.9%) | 172.50 | 167.20 - 187.50 | 0.3445 times | Fri 22 November 2024 | 178.60 (4.23%) | 179.90 | 174.00 - 194.80 | 1.744 times | Thu 14 November 2024 | 171.35 (4.2%) | 172.65 | 166.55 - 180.50 | 1.3718 times | Fri 08 November 2024 | 164.45 (-3.63%) | 166.00 | 162.00 - 175.65 | 0.3337 times | Fri 01 November 2024 | 170.65 (0.26%) | 165.00 | 156.00 - 173.50 | 0.6562 times | Fri 25 October 2024 | 170.20 (-5%) | 180.90 | 162.15 - 189.00 | 1.88 times | Fri 18 October 2024 | 179.15 (-1.62%) | 190.95 | 171.90 - 195.90 | 0.535 times | Mon 07 October 2024 | 182.10 (-3.93%) | 194.30 | 180.10 - 194.30 | 0.7408 times |
Monthly price and charts ArtsonEng
Strong monthly Stock price targets for ArtsonEng 522134 are 175.85 and 210.8
| Monthly Target 1 | 149.6 |
| Monthly Target 2 | 167.15 |
| Monthly Target 3 | 184.55 |
| Monthly Target 4 | 202.1 |
| Monthly Target 5 | 219.5 |
Monthly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 184.70 (5.42%) | 167.00 | 167.00 - 201.95 | 0.5826 times | Fri 29 November 2024 | 175.20 (5.04%) | 166.80 | 162.00 - 194.80 | 0.7096 times | Thu 31 October 2024 | 166.80 (-12%) | 194.30 | 156.00 - 195.90 | 0.7041 times | Mon 30 September 2024 | 189.55 (-9.72%) | 210.00 | 173.35 - 220.40 | 1.0048 times | Mon 26 August 2024 | 209.95 (31.3%) | 157.00 | 141.60 - 210.55 | 2.5343 times | Wed 31 July 2024 | 159.90 (-12.84%) | 166.65 | 148.55 - 178.15 | 1.0733 times | Tue 18 June 2024 | 183.45 (-0.84%) | 182.00 | 175.75 - 199.00 | 0.9549 times | Mon 27 May 2024 | 185.00 (-2.86%) | 199.50 | 168.50 - 199.95 | 0.8797 times | Mon 29 April 2024 | 190.45 (35.89%) | 140.15 | 135.10 - 191.10 | 1.2101 times | Tue 26 March 2024 | 140.15 (-18.52%) | 163.40 | 140.15 - 163.40 | 0.3467 times | Mon 26 February 2024 | 172.00 (16.02%) | 140.85 | 140.85 - 191.50 | 1.1188 times |
Indicator Analysis of ArtsonEng
Please login to view indicator analysis. or View indicator analysis of ArtsonEng 522134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artson Eng 522134
DMA (daily moving average) of Artson Eng 522134
| DMA period | DMA value |
| 5 day DMA | 189.11 |
| 12 day DMA | 190.14 |
| 20 day DMA | 184.82 |
| 35 day DMA | 179.56 |
| 50 day DMA | 178.92 |
| 100 day DMA | 174.92 |
| 150 day DMA | 172.88 |
| 200 day DMA | 168.02 |
EMA (exponential moving average) of Artson Eng 522134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.57 | 190.5 | 189.72 |
| 12 day EMA | 188 | 188.6 | 187.97 |
| 20 day EMA | 186.03 | 186.17 | 185.55 |
| 35 day EMA | 183.86 | 183.81 | 183.32 |
| 50 day EMA | 181.36 | 181.22 | 180.78 |
SMA (simple moving average) of Artson Eng 522134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.11 | 190.56 | 190.12 |
| 12 day SMA | 190.14 | 190.5 | 189.54 |
| 20 day SMA | 184.82 | 184.52 | 184.15 |
| 35 day SMA | 179.56 | 179 | 178.16 |
| 50 day SMA | 178.92 | 178.88 | 178.84 |
| 100 day SMA | 174.92 | 174.8 | 174.54 |
| 150 day SMA | 172.88 | 172.69 | 172.5 |
| 200 day SMA | 168.02 | 167.82 | 167.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.