Login or Join
HomepageArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtsonEng
Strong Daily Stock price targets for ArtsonEng 522134 are 174 and 188.2
| Daily Target 1 | 171.3 |
| Daily Target 2 | 176.7 |
| Daily Target 3 | 185.5 |
| Daily Target 4 | 190.9 |
| Daily Target 5 | 199.7 |
Daily price and volume Artson Eng
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 182.10 (-3.93%) | 194.30 | 180.10 - 194.30 | 0.5649 times | Mon 30 September 2024 | 189.55 (3.89%) | 180.00 | 173.35 - 191.55 | 0.9441 times | Mon 23 September 2024 | 182.45 (-3.97%) | 180.50 | 180.50 - 190.00 | 0.8661 times | Mon 16 September 2024 | 190.00 (-4.98%) | 199.95 | 190.00 - 199.95 | 0.2488 times | Mon 09 September 2024 | 199.95 (-0.05%) | 190.05 | 190.05 - 205.00 | 1.009 times | Mon 02 September 2024 | 200.05 (-4.72%) | 210.00 | 199.50 - 220.40 | 1.0546 times | Mon 26 August 2024 | 209.95 (4.69%) | 202.00 | 195.00 - 210.55 | 1.0288 times | Fri 23 August 2024 | 200.55 (4.75%) | 197.50 | 181.90 - 201.00 | 1.371 times | Thu 22 August 2024 | 191.45 (0.66%) | 198.70 | 187.25 - 199.70 | 1.8426 times | Wed 21 August 2024 | 190.20 (5%) | 190.20 | 180.10 - 190.20 | 1.07 times | Tue 20 August 2024 | 181.15 (4.98%) | 179.80 | 179.60 - 181.15 | 0.2534 times |
Weekly price and charts ArtsonEng
Strong weekly Stock price targets for ArtsonEng 522134 are 174 and 188.2
| Weekly Target 1 | 171.3 |
| Weekly Target 2 | 176.7 |
| Weekly Target 3 | 185.5 |
| Weekly Target 4 | 190.9 |
| Weekly Target 5 | 199.7 |
Weekly price and volumes for Artson Eng
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 182.10 (-3.93%) | 194.30 | 180.10 - 194.30 | 0.3831 times | Mon 30 September 2024 | 189.55 (3.89%) | 180.00 | 173.35 - 191.55 | 0.6403 times | Mon 23 September 2024 | 182.45 (-3.97%) | 180.50 | 180.50 - 190.00 | 0.5874 times | Mon 16 September 2024 | 190.00 (-4.98%) | 199.95 | 190.00 - 199.95 | 0.1687 times | Mon 09 September 2024 | 199.95 (-0.05%) | 190.05 | 190.05 - 205.00 | 0.6843 times | Mon 02 September 2024 | 200.05 (-4.72%) | 210.00 | 199.50 - 220.40 | 0.7153 times | Mon 26 August 2024 | 209.95 (4.69%) | 202.00 | 195.00 - 210.55 | 0.6977 times | Fri 23 August 2024 | 200.55 (22.03%) | 172.40 | 172.00 - 201.00 | 3.2858 times | Fri 16 August 2024 | 164.35 (14.81%) | 150.25 | 144.00 - 164.35 | 2.2055 times | Fri 09 August 2024 | 143.15 (-8.91%) | 161.95 | 141.60 - 161.95 | 0.6319 times | Fri 02 August 2024 | 157.15 (-1.32%) | 156.10 | 149.05 - 166.00 | 0.5558 times |
Monthly price and charts ArtsonEng
Strong monthly Stock price targets for ArtsonEng 522134 are 174 and 188.2
| Monthly Target 1 | 171.3 |
| Monthly Target 2 | 176.7 |
| Monthly Target 3 | 185.5 |
| Monthly Target 4 | 190.9 |
| Monthly Target 5 | 199.7 |
Monthly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 182.10 (-3.93%) | 194.30 | 180.10 - 194.30 | 0.1385 times | Mon 30 September 2024 | 189.55 (-9.72%) | 210.00 | 173.35 - 220.40 | 1.0108 times | Mon 26 August 2024 | 209.95 (31.3%) | 157.00 | 141.60 - 210.55 | 2.5495 times | Wed 31 July 2024 | 159.90 (-12.84%) | 166.65 | 148.55 - 178.15 | 1.0798 times | Tue 18 June 2024 | 183.45 (-0.84%) | 182.00 | 175.75 - 199.00 | 0.9607 times | Mon 27 May 2024 | 185.00 (-2.86%) | 199.50 | 168.50 - 199.95 | 0.885 times | Mon 29 April 2024 | 190.45 (35.89%) | 140.15 | 135.10 - 191.10 | 1.2174 times | Tue 26 March 2024 | 140.15 (-18.52%) | 163.40 | 140.15 - 163.40 | 0.3488 times | Mon 26 February 2024 | 172.00 (16.02%) | 140.85 | 140.85 - 191.50 | 1.1255 times | Mon 29 January 2024 | 148.25 (-17.23%) | 170.15 | 148.25 - 172.05 | 0.6842 times | Tue 26 December 2023 | 179.10 (3.29%) | 175.00 | 168.10 - 211.50 | 1.2946 times |
Indicator Analysis of ArtsonEng
Please login to view indicator analysis. or View indicator analysis of ArtsonEng 522134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artson Eng 522134
DMA (daily moving average) of Artson Eng 522134
| DMA period | DMA value |
| 5 day DMA | 188.81 |
| 12 day DMA | 190.83 |
| 20 day DMA | 175 |
| 35 day DMA | 168.26 |
| 50 day DMA | 170.9 |
| 100 day DMA | 170.41 |
| 150 day DMA | 164.91 |
| 200 day DMA | 155.16 |
EMA (exponential moving average) of Artson Eng 522134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.67 | 190.46 | 190.92 |
| 12 day EMA | 185.62 | 186.26 | 185.66 |
| 20 day EMA | 180.58 | 180.42 | 179.46 |
| 35 day EMA | 176.75 | 176.43 | 175.66 |
| 50 day EMA | 172.86 | 172.48 | 171.78 |
SMA (simple moving average) of Artson Eng 522134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.81 | 192.4 | 196.48 |
| 12 day SMA | 190.83 | 189.35 | 186.6 |
| 20 day SMA | 175 | 173.36 | 171.74 |
| 35 day SMA | 168.26 | 167.89 | 167.3 |
| 50 day SMA | 170.9 | 171.07 | 170.92 |
| 100 day SMA | 170.41 | 170.17 | 169.85 |
| 150 day SMA | 164.91 | 164.66 | 164.38 |
| 200 day SMA | 155.16 | 154.64 | 154.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.