ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArtsonEng

Strong Daily Stock price targets for ArtsonEng 522134 are 179.75 and 188.2

Daily Target 1178.1
Daily Target 2181.4
Daily Target 3186.55
Daily Target 4189.85
Daily Target 5195

Daily price and volume Artson Eng

Date Closing Open Range Volume
Fri 20 December 2024 184.70 (-3.83%) 187.00 183.25 - 191.70 0.4251 times
Thu 19 December 2024 192.05 (1.96%) 185.00 180.10 - 194.00 0.3495 times
Wed 18 December 2024 188.35 (-0.45%) 185.45 185.10 - 192.00 1.3329 times
Tue 17 December 2024 189.20 (-1.07%) 187.10 187.05 - 192.40 0.1393 times
Mon 16 December 2024 191.25 (-0.36%) 199.00 185.40 - 199.00 0.2671 times
Fri 13 December 2024 191.95 (1.11%) 185.15 185.15 - 194.80 2.5623 times
Thu 12 December 2024 189.85 (-3.7%) 201.95 187.30 - 201.95 0.8391 times
Wed 11 December 2024 197.15 (4.95%) 190.95 187.70 - 197.20 2.9595 times
Tue 10 December 2024 187.85 (-1.42%) 191.00 186.60 - 191.00 0.1468 times
Mon 09 December 2024 190.55 (1.28%) 180.40 180.40 - 191.00 0.9785 times
Fri 06 December 2024 188.15 (-1.29%) 191.50 186.50 - 194.70 0.3141 times

 Daily chart ArtsonEng

Weekly price and charts ArtsonEng

Strong weekly Stock price targets for ArtsonEng 522134 are 172.95 and 191.85

Weekly Target 1169.03
Weekly Target 2176.87
Weekly Target 3187.93333333333
Weekly Target 4195.77
Weekly Target 5206.83

Weekly price and volumes for Artson Eng

Date Closing Open Range Volume
Fri 20 December 2024 184.70 (-3.78%) 199.00 180.10 - 199.00 0.5826 times
Fri 13 December 2024 191.95 (2.02%) 180.40 180.40 - 201.95 1.735 times
Fri 06 December 2024 188.15 (7.39%) 167.00 167.00 - 196.50 0.817 times
Fri 29 November 2024 175.20 (-1.9%) 172.50 167.20 - 187.50 0.3445 times
Fri 22 November 2024 178.60 (4.23%) 179.90 174.00 - 194.80 1.744 times
Thu 14 November 2024 171.35 (4.2%) 172.65 166.55 - 180.50 1.3718 times
Fri 08 November 2024 164.45 (-3.63%) 166.00 162.00 - 175.65 0.3337 times
Fri 01 November 2024 170.65 (0.26%) 165.00 156.00 - 173.50 0.6562 times
Fri 25 October 2024 170.20 (-5%) 180.90 162.15 - 189.00 1.88 times
Fri 18 October 2024 179.15 (-1.62%) 190.95 171.90 - 195.90 0.535 times
Mon 07 October 2024 182.10 (-3.93%) 194.30 180.10 - 194.30 0.7408 times

 weekly chart ArtsonEng

Monthly price and charts ArtsonEng

Strong monthly Stock price targets for ArtsonEng 522134 are 175.85 and 210.8

Monthly Target 1149.6
Monthly Target 2167.15
Monthly Target 3184.55
Monthly Target 4202.1
Monthly Target 5219.5

Monthly price and volumes Artson Eng

Date Closing Open Range Volume
Fri 20 December 2024 184.70 (5.42%) 167.00 167.00 - 201.95 0.5826 times
Fri 29 November 2024 175.20 (5.04%) 166.80 162.00 - 194.80 0.7096 times
Thu 31 October 2024 166.80 (-12%) 194.30 156.00 - 195.90 0.7041 times
Mon 30 September 2024 189.55 (-9.72%) 210.00 173.35 - 220.40 1.0048 times
Mon 26 August 2024 209.95 (31.3%) 157.00 141.60 - 210.55 2.5343 times
Wed 31 July 2024 159.90 (-12.84%) 166.65 148.55 - 178.15 1.0733 times
Tue 18 June 2024 183.45 (-0.84%) 182.00 175.75 - 199.00 0.9549 times
Mon 27 May 2024 185.00 (-2.86%) 199.50 168.50 - 199.95 0.8797 times
Mon 29 April 2024 190.45 (35.89%) 140.15 135.10 - 191.10 1.2101 times
Tue 26 March 2024 140.15 (-18.52%) 163.40 140.15 - 163.40 0.3467 times
Mon 26 February 2024 172.00 (16.02%) 140.85 140.85 - 191.50 1.1188 times

 monthly chart ArtsonEng

DMA SMA EMA moving averages of Artson Eng 522134

DMA (daily moving average) of Artson Eng 522134

DMA period DMA value
5 day DMA 189.11
12 day DMA 190.14
20 day DMA 184.82
35 day DMA 179.56
50 day DMA 178.92
100 day DMA 174.92
150 day DMA 172.88
200 day DMA 168.02

EMA (exponential moving average) of Artson Eng 522134

EMA period EMA current EMA prev EMA prev2
5 day EMA188.57190.5189.72
12 day EMA188188.6187.97
20 day EMA186.03186.17185.55
35 day EMA183.86183.81183.32
50 day EMA181.36181.22180.78

SMA (simple moving average) of Artson Eng 522134

SMA period SMA current SMA prev SMA prev2
5 day SMA189.11190.56190.12
12 day SMA190.14190.5189.54
20 day SMA184.82184.52184.15
35 day SMA179.56179178.16
50 day SMA178.92178.88178.84
100 day SMA174.92174.8174.54
150 day SMA172.88172.69172.5
200 day SMA168.02167.82167.57
Back to top | Use Dark Theme