Login or Join
HomepageArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtsonEng
Strong Daily Stock price targets for ArtsonEng 522134 are 146.5 and 153.9
| Daily Target 1 | 145.23 |
| Daily Target 2 | 147.77 |
| Daily Target 3 | 152.63333333333 |
| Daily Target 4 | 155.17 |
| Daily Target 5 | 160.03 |
Daily price and volume Artson Eng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.30 (-4.57%) | 151.00 | 150.10 - 157.50 | 0.6061 times | Tue 23 December 2025 | 157.50 (5%) | 142.50 | 142.50 - 157.50 | 0.3152 times | Mon 22 December 2025 | 150.00 (4.97%) | 136.05 | 136.05 - 150.00 | 0.5475 times | Fri 19 December 2025 | 142.90 (-4.32%) | 150.00 | 142.60 - 150.00 | 0.7598 times | Thu 18 December 2025 | 149.35 (0.64%) | 141.00 | 141.00 - 154.50 | 1.2757 times | Wed 17 December 2025 | 148.40 (-4.63%) | 150.30 | 148.10 - 156.95 | 2.3438 times | Tue 16 December 2025 | 155.60 (-3.95%) | 163.60 | 155.25 - 163.60 | 0.3052 times | Mon 15 December 2025 | 162.00 (3.95%) | 153.00 | 153.00 - 163.60 | 2.1368 times | Fri 12 December 2025 | 155.85 (-0.29%) | 154.05 | 152.30 - 158.00 | 0.8756 times | Thu 11 December 2025 | 156.30 (-2.5%) | 157.10 | 153.60 - 160.60 | 0.8343 times | Wed 10 December 2025 | 160.30 (-4.98%) | 168.00 | 160.30 - 168.00 | 0.929 times |
Weekly price and charts ArtsonEng
Strong weekly Stock price targets for ArtsonEng 522134 are 143.18 and 164.63
| Weekly Target 1 | 126.5 |
| Weekly Target 2 | 138.4 |
| Weekly Target 3 | 147.95 |
| Weekly Target 4 | 159.85 |
| Weekly Target 5 | 169.4 |
Weekly price and volumes for Artson Eng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.30 (5.18%) | 136.05 | 136.05 - 157.50 | 0.5579 times | Fri 19 December 2025 | 142.90 (-8.31%) | 153.00 | 141.00 - 163.60 | 2.5909 times | Fri 12 December 2025 | 155.85 (-11.04%) | 166.50 | 152.30 - 180.00 | 2.3517 times | Mon 01 December 2025 | 175.20 (4.97%) | 168.00 | 168.00 - 175.20 | 1.628 times | Mon 24 November 2025 | 166.90 (-0.42%) | 160.40 | 160.05 - 166.90 | 0.1542 times | Mon 17 November 2025 | 167.60 (-1.64%) | 165.75 | 162.10 - 178.65 | 0.641 times | Mon 10 November 2025 | 170.40 (4.28%) | 156.50 | 156.50 - 171.55 | 0.7126 times | Mon 03 November 2025 | 163.40 (-3.03%) | 167.00 | 160.10 - 168.00 | 0.4768 times | Mon 27 October 2025 | 168.50 (-4.91%) | 177.15 | 168.40 - 177.20 | 0.528 times | Mon 20 October 2025 | 177.20 (-4.99%) | 177.30 | 177.20 - 179.00 | 0.3588 times | Mon 13 October 2025 | 186.50 (-4.99%) | 186.50 | 186.50 - 186.55 | 0.1512 times |
Monthly price and charts ArtsonEng
Strong monthly Stock price targets for ArtsonEng 522134 are 121.2 and 165.15
| Monthly Target 1 | 111.5 |
| Monthly Target 2 | 130.9 |
| Monthly Target 3 | 155.45 |
| Monthly Target 4 | 174.85 |
| Monthly Target 5 | 199.4 |
Monthly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.30 (-9.95%) | 168.00 | 136.05 - 180.00 | 0.3511 times | Mon 24 November 2025 | 166.90 (-0.95%) | 167.00 | 156.50 - 178.65 | 0.0977 times | Mon 27 October 2025 | 168.50 (-18.22%) | 195.75 | 168.40 - 205.35 | 0.5742 times | Mon 29 September 2025 | 206.05 (22.98%) | 168.00 | 165.00 - 216.85 | 1.9093 times | Fri 29 August 2025 | 167.55 (-3.96%) | 177.85 | 163.00 - 193.70 | 0.8467 times | Thu 31 July 2025 | 174.45 (2.32%) | 179.00 | 168.15 - 190.00 | 1.4044 times | Mon 30 June 2025 | 170.50 (9.79%) | 162.85 | 150.00 - 188.60 | 1.1196 times | Fri 30 May 2025 | 155.30 (-13.26%) | 179.05 | 145.45 - 186.80 | 0.5106 times | Wed 30 April 2025 | 179.05 (32.63%) | 135.00 | 126.60 - 184.85 | 2.3445 times | Fri 28 March 2025 | 135.00 (-14.91%) | 150.75 | 129.10 - 165.10 | 0.842 times | Mon 24 February 2025 | 158.65 (-11.02%) | 178.25 | 150.85 - 178.30 | 0.3266 times |
Indicator Analysis of ArtsonEng
Please login to view indicator analysis. or View indicator analysis of ArtsonEng 522134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artson Eng 522134
DMA (daily moving average) of Artson Eng 522134
| DMA period | DMA value |
| 5 day DMA | 150.01 |
| 12 day DMA | 154.77 |
| 20 day DMA | 161.65 |
| 35 day DMA | 170.88 |
| 50 day DMA | 170.84 |
| 100 day DMA | 172.59 |
| 150 day DMA | 166.24 |
| 200 day DMA | 169.99 |
EMA (exponential moving average) of Artson Eng 522134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.78 | 152.52 | 150.03 |
| 12 day EMA | 155.85 | 156.86 | 156.74 |
| 20 day EMA | 160.71 | 161.8 | 162.25 |
| 35 day EMA | 164.6 | 165.44 | 165.91 |
| 50 day EMA | 169.43 | 170.21 | 170.73 |
SMA (simple moving average) of Artson Eng 522134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.01 | 149.63 | 149.25 |
| 12 day SMA | 154.77 | 156.84 | 157.63 |
| 20 day SMA | 161.65 | 163.95 | 166.37 |
| 35 day SMA | 170.88 | 171.39 | 171.69 |
| 50 day SMA | 170.84 | 171.51 | 172.1 |
| 100 day SMA | 172.59 | 172.65 | 172.62 |
| 150 day SMA | 166.24 | 166.25 | 166.25 |
| 200 day SMA | 169.99 | 170.12 | 170.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.