Login or Join
HomepageArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtsonEng
Strong Daily Stock price targets for ArtsonEng 522134 are 160.55 and 168.55
| Daily Target 1 | 158.37 |
| Daily Target 2 | 162.73 |
| Daily Target 3 | 166.36666666667 |
| Daily Target 4 | 170.73 |
| Daily Target 5 | 174.37 |
Daily price and volume Artson Eng
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 167.10 (-0.71%) | 170.00 | 162.00 - 170.00 | 1.1631 times | Mon 25 May 2026 | 168.30 (3.86%) | 160.00 | 158.00 - 172.80 | 0.5666 times | Fri 22 May 2026 | 162.05 (-2.29%) | 157.10 | 157.10 - 168.70 | 0.3463 times | Thu 21 May 2026 | 165.85 (6.86%) | 157.45 | 150.00 - 168.80 | 1.0261 times | Wed 20 May 2026 | 155.20 (-0.54%) | 156.05 | 151.25 - 160.35 | 0.3833 times | Tue 19 May 2026 | 156.05 (0.48%) | 158.80 | 154.50 - 163.95 | 0.8348 times | Mon 18 May 2026 | 155.30 (-1.02%) | 160.05 | 151.25 - 161.05 | 0.2969 times | Fri 15 May 2026 | 156.90 (0.29%) | 152.15 | 152.15 - 161.80 | 0.652 times | Thu 14 May 2026 | 156.45 (-2.71%) | 165.00 | 155.00 - 165.00 | 0.5184 times | Wed 13 May 2026 | 160.80 (-2.87%) | 165.60 | 155.10 - 169.00 | 4.2124 times | Tue 12 May 2026 | 165.55 (-4.25%) | 172.95 | 163.00 - 179.00 | 1.97 times |
Weekly price and charts ArtsonEng
Strong weekly Stock price targets for ArtsonEng 522134 are 162.55 and 177.35
| Weekly Target 1 | 151.17 |
| Weekly Target 2 | 159.13 |
| Weekly Target 3 | 165.96666666667 |
| Weekly Target 4 | 173.93 |
| Weekly Target 5 | 180.77 |
Weekly price and volumes for Artson Eng
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 167.10 (3.12%) | 160.00 | 158.00 - 172.80 | 0.2471 times | Fri 22 May 2026 | 162.05 (3.28%) | 160.05 | 150.00 - 168.80 | 0.4124 times | Fri 15 May 2026 | 156.90 (-3.21%) | 163.50 | 152.15 - 179.00 | 1.6352 times | Fri 08 May 2026 | 162.10 (10.65%) | 147.20 | 137.00 - 164.95 | 2.3133 times | Thu 30 April 2026 | 146.50 (-5.45%) | 160.00 | 139.25 - 170.00 | 1.3867 times | Fri 24 April 2026 | 154.95 (-7.44%) | 170.75 | 151.15 - 173.70 | 0.3279 times | Fri 17 April 2026 | 167.40 (10.79%) | 149.65 | 142.70 - 170.50 | 0.6924 times | Fri 10 April 2026 | 151.10 (5.78%) | 143.00 | 137.00 - 158.00 | 0.5051 times | Thu 02 April 2026 | 142.85 (3.66%) | 131.50 | 131.50 - 149.50 | 0.6125 times | Fri 27 March 2026 | 137.80 (-7.7%) | 154.85 | 135.85 - 157.65 | 1.8672 times | Fri 20 March 2026 | 149.30 (10.96%) | 135.00 | 127.85 - 149.35 | 0.3994 times |
Monthly price and charts ArtsonEng
Strong monthly Stock price targets for ArtsonEng 522134 are 152.05 and 194.05
| Monthly Target 1 | 119.03 |
| Monthly Target 2 | 143.07 |
| Monthly Target 3 | 161.03333333333 |
| Monthly Target 4 | 185.07 |
| Monthly Target 5 | 203.03 |
Monthly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 167.10 (14.06%) | 147.20 | 137.00 - 179.00 | 1.9403 times | Thu 30 April 2026 | 146.50 (2.27%) | 145.00 | 137.00 - 173.70 | 1.3991 times | Mon 30 March 2026 | 143.25 (-2.72%) | 141.00 | 127.85 - 157.65 | 1.3235 times | Fri 27 February 2026 | 147.25 (-1.6%) | 152.60 | 132.20 - 154.95 | 0.9019 times | Fri 30 January 2026 | 149.65 (5.42%) | 141.95 | 125.30 - 154.40 | 1.1202 times | Wed 31 December 2025 | 141.95 (-14.95%) | 168.00 | 130.60 - 180.00 | 0.4579 times | Mon 24 November 2025 | 166.90 (-0.95%) | 167.00 | 156.50 - 178.65 | 0.0815 times | Mon 27 October 2025 | 168.50 (-18.22%) | 195.75 | 168.40 - 205.35 | 0.4786 times | Mon 29 September 2025 | 206.05 (22.98%) | 168.00 | 165.00 - 216.85 | 1.5913 times | Fri 29 August 2025 | 167.55 (-3.96%) | 177.85 | 163.00 - 193.70 | 0.7057 times | Thu 31 July 2025 | 174.45 (2.32%) | 179.00 | 168.15 - 190.00 | 1.1705 times |
Indicator Analysis of ArtsonEng
Please login to view indicator analysis. or View indicator analysis of ArtsonEng 522134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artson Eng 522134
DMA (daily moving average) of Artson Eng 522134
| DMA period | DMA value |
| 5 day DMA | 163.7 |
| 12 day DMA | 161.87 |
| 20 day DMA | 157.71 |
| 35 day DMA | 156.45 |
| 50 day DMA | 151.71 |
| 100 day DMA | 146.15 |
| 150 day DMA | 154.18 |
| 200 day DMA | 159.35 |
EMA (exponential moving average) of Artson Eng 522134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.4 | 163.05 | 160.43 |
| 12 day EMA | 161.35 | 160.3 | 158.85 |
| 20 day EMA | 159.23 | 158.4 | 157.36 |
| 35 day EMA | 155.13 | 154.42 | 153.6 |
| 50 day EMA | 151.88 | 151.26 | 150.56 |
SMA (simple moving average) of Artson Eng 522134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.7 | 161.49 | 158.89 |
| 12 day SMA | 161.87 | 161.45 | 160.65 |
| 20 day SMA | 157.71 | 157.1 | 156.43 |
| 35 day SMA | 156.45 | 155.76 | 154.95 |
| 50 day SMA | 151.71 | 151.16 | 150.52 |
| 100 day SMA | 146.15 | 145.97 | 145.79 |
| 150 day SMA | 154.18 | 154.26 | 154.36 |
| 200 day SMA | 159.35 | 159.28 | 159.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.