ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArtsonEng

Strong Daily Stock price targets for ArtsonEng 522134 are 174 and 188.2

Daily Target 1171.3
Daily Target 2176.7
Daily Target 3185.5
Daily Target 4190.9
Daily Target 5199.7

Daily price and volume Artson Eng

Date Closing Open Range Volume
Mon 07 October 2024 182.10 (-3.93%) 194.30 180.10 - 194.30 0.5649 times
Mon 30 September 2024 189.55 (3.89%) 180.00 173.35 - 191.55 0.9441 times
Mon 23 September 2024 182.45 (-3.97%) 180.50 180.50 - 190.00 0.8661 times
Mon 16 September 2024 190.00 (-4.98%) 199.95 190.00 - 199.95 0.2488 times
Mon 09 September 2024 199.95 (-0.05%) 190.05 190.05 - 205.00 1.009 times
Mon 02 September 2024 200.05 (-4.72%) 210.00 199.50 - 220.40 1.0546 times
Mon 26 August 2024 209.95 (4.69%) 202.00 195.00 - 210.55 1.0288 times
Fri 23 August 2024 200.55 (4.75%) 197.50 181.90 - 201.00 1.371 times
Thu 22 August 2024 191.45 (0.66%) 198.70 187.25 - 199.70 1.8426 times
Wed 21 August 2024 190.20 (5%) 190.20 180.10 - 190.20 1.07 times
Tue 20 August 2024 181.15 (4.98%) 179.80 179.60 - 181.15 0.2534 times

 Daily chart ArtsonEng

Weekly price and charts ArtsonEng

Strong weekly Stock price targets for ArtsonEng 522134 are 174 and 188.2

Weekly Target 1171.3
Weekly Target 2176.7
Weekly Target 3185.5
Weekly Target 4190.9
Weekly Target 5199.7

Weekly price and volumes for Artson Eng

Date Closing Open Range Volume
Mon 07 October 2024 182.10 (-3.93%) 194.30 180.10 - 194.30 0.3831 times
Mon 30 September 2024 189.55 (3.89%) 180.00 173.35 - 191.55 0.6403 times
Mon 23 September 2024 182.45 (-3.97%) 180.50 180.50 - 190.00 0.5874 times
Mon 16 September 2024 190.00 (-4.98%) 199.95 190.00 - 199.95 0.1687 times
Mon 09 September 2024 199.95 (-0.05%) 190.05 190.05 - 205.00 0.6843 times
Mon 02 September 2024 200.05 (-4.72%) 210.00 199.50 - 220.40 0.7153 times
Mon 26 August 2024 209.95 (4.69%) 202.00 195.00 - 210.55 0.6977 times
Fri 23 August 2024 200.55 (22.03%) 172.40 172.00 - 201.00 3.2858 times
Fri 16 August 2024 164.35 (14.81%) 150.25 144.00 - 164.35 2.2055 times
Fri 09 August 2024 143.15 (-8.91%) 161.95 141.60 - 161.95 0.6319 times
Fri 02 August 2024 157.15 (-1.32%) 156.10 149.05 - 166.00 0.5558 times

 weekly chart ArtsonEng

Monthly price and charts ArtsonEng

Strong monthly Stock price targets for ArtsonEng 522134 are 174 and 188.2

Monthly Target 1171.3
Monthly Target 2176.7
Monthly Target 3185.5
Monthly Target 4190.9
Monthly Target 5199.7

Monthly price and volumes Artson Eng

Date Closing Open Range Volume
Mon 07 October 2024 182.10 (-3.93%) 194.30 180.10 - 194.30 0.1385 times
Mon 30 September 2024 189.55 (-9.72%) 210.00 173.35 - 220.40 1.0108 times
Mon 26 August 2024 209.95 (31.3%) 157.00 141.60 - 210.55 2.5495 times
Wed 31 July 2024 159.90 (-12.84%) 166.65 148.55 - 178.15 1.0798 times
Tue 18 June 2024 183.45 (-0.84%) 182.00 175.75 - 199.00 0.9607 times
Mon 27 May 2024 185.00 (-2.86%) 199.50 168.50 - 199.95 0.885 times
Mon 29 April 2024 190.45 (35.89%) 140.15 135.10 - 191.10 1.2174 times
Tue 26 March 2024 140.15 (-18.52%) 163.40 140.15 - 163.40 0.3488 times
Mon 26 February 2024 172.00 (16.02%) 140.85 140.85 - 191.50 1.1255 times
Mon 29 January 2024 148.25 (-17.23%) 170.15 148.25 - 172.05 0.6842 times
Tue 26 December 2023 179.10 (3.29%) 175.00 168.10 - 211.50 1.2946 times

 monthly chart ArtsonEng

DMA SMA EMA moving averages of Artson Eng 522134

DMA (daily moving average) of Artson Eng 522134

DMA period DMA value
5 day DMA 188.81
12 day DMA 190.83
20 day DMA 175
35 day DMA 168.26
50 day DMA 170.9
100 day DMA 170.41
150 day DMA 164.91
200 day DMA 155.16

EMA (exponential moving average) of Artson Eng 522134

EMA period EMA current EMA prev EMA prev2
5 day EMA187.67190.46190.92
12 day EMA185.62186.26185.66
20 day EMA180.58180.42179.46
35 day EMA176.75176.43175.66
50 day EMA172.86172.48171.78

SMA (simple moving average) of Artson Eng 522134

SMA period SMA current SMA prev SMA prev2
5 day SMA188.81192.4196.48
12 day SMA190.83189.35186.6
20 day SMA175173.36171.74
35 day SMA168.26167.89167.3
50 day SMA170.9171.07170.92
100 day SMA170.41170.17169.85
150 day SMA164.91164.66164.38
200 day SMA155.16154.64154.09
Back to top | Use Dark Theme