ArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArtsonEng

Strong Daily Stock price targets for ArtsonEng 522134 are 152.18 and 162.33

Daily Target 1143.72
Daily Target 2150.48
Daily Target 3153.86666666667
Daily Target 4160.63
Daily Target 5164.02

Daily price and volume Artson Eng

Date Closing Open Range Volume
Tue 23 April 2024 157.25 (4.97%) 147.10 147.10 - 157.25 1.8393 times
Mon 22 April 2024 149.80 (0.17%) 149.10 143.50 - 156.95 0.8613 times
Fri 19 April 2024 149.55 (-1.84%) 152.00 145.20 - 154.00 0.8054 times
Thu 18 April 2024 152.35 (-0.46%) 151.00 146.55 - 157.00 0.337 times
Tue 16 April 2024 153.05 (3.76%) 150.00 141.10 - 154.00 0.2836 times
Mon 15 April 2024 147.50 (-4.5%) 147.10 146.75 - 155.75 0.7576 times
Fri 12 April 2024 154.45 (-0.8%) 153.00 148.25 - 160.95 0.272 times
Wed 10 April 2024 155.70 (3.28%) 150.75 150.75 - 158.25 1.4689 times
Tue 09 April 2024 150.75 (-0.99%) 159.85 145.30 - 159.85 2.2038 times
Mon 08 April 2024 152.25 (5%) 141.35 141.35 - 152.25 1.1711 times
Mon 01 April 2024 145.00 (3.46%) 140.15 135.10 - 147.15 1.1597 times

 Daily chart ArtsonEng

Weekly price and charts ArtsonEng

Strong weekly Stock price targets for ArtsonEng 522134 are 150.38 and 164.13

Weekly Target 1138.92
Weekly Target 2148.08
Weekly Target 3152.66666666667
Weekly Target 4161.83
Weekly Target 5166.42

Weekly price and volumes for Artson Eng

Date Closing Open Range Volume
Tue 23 April 2024 157.25 (5.15%) 149.10 143.50 - 157.25 0.7462 times
Fri 19 April 2024 149.55 (-3.17%) 147.10 141.10 - 157.00 0.6033 times
Fri 12 April 2024 154.45 (6.52%) 141.35 141.35 - 160.95 1.4136 times
Mon 01 April 2024 145.00 (3.46%) 140.15 135.10 - 147.15 0.3205 times
Tue 26 March 2024 140.15 (-9.73%) 148.10 140.15 - 148.10 0.9172 times
Mon 11 March 2024 155.25 (-4.99%) 155.25 155.25 - 158.00 0.3633 times
Mon 04 March 2024 163.40 (-5%) 163.40 163.40 - 163.40 0.3556 times
Mon 26 February 2024 172.00 (-5%) 172.00 172.00 - 172.00 0.123 times
Fri 16 February 2024 181.05 (20.58%) 157.65 144.00 - 191.50 4.0682 times
Mon 05 February 2024 150.15 (1.28%) 140.85 140.85 - 155.65 1.089 times
Mon 29 January 2024 148.25 (-5%) 156.00 148.25 - 157.00 0.3379 times

 weekly chart ArtsonEng

Monthly price and charts ArtsonEng

Strong monthly Stock price targets for ArtsonEng 522134 are 146.18 and 172.03

Monthly Target 1125.25
Monthly Target 2141.25
Monthly Target 3151.1
Monthly Target 4167.1
Monthly Target 5176.95

Monthly price and volumes Artson Eng

Date Closing Open Range Volume
Tue 23 April 2024 157.25 (12.2%) 140.15 135.10 - 160.95 0.2071 times
Tue 26 March 2024 140.15 (-18.52%) 163.40 140.15 - 163.40 0.1099 times
Mon 26 February 2024 172.00 (16.02%) 140.85 140.85 - 191.50 0.3547 times
Mon 29 January 2024 148.25 (-17.23%) 170.15 148.25 - 172.05 0.2156 times
Tue 26 December 2023 179.10 (3.29%) 175.00 168.10 - 211.50 0.408 times
Thu 30 November 2023 173.40 (20.71%) 146.00 146.00 - 218.10 1.5793 times
Tue 31 October 2023 143.65 (-14.39%) 164.45 143.65 - 164.50 0.4648 times
Fri 29 September 2023 167.80 (15.68%) 142.15 134.15 - 174.65 1.1022 times
Thu 31 August 2023 145.05 (-11.4%) 166.95 139.05 - 207.45 1.5293 times
Mon 31 July 2023 163.72 (96.85%) 83.17 77.00 - 163.72 4.0291 times
Fri 30 June 2023 83.17 (22.69%) 66.67 66.10 - 89.00 0.9062 times

 monthly chart ArtsonEng

DMA SMA EMA moving averages of Artson Eng 522134

DMA (daily moving average) of Artson Eng 522134

DMA period DMA value
5 day DMA 152.4
12 day DMA 150.65
20 day DMA 157.43
35 day DMA 165.2
50 day DMA 168.43
100 day DMA 160.6
150 day DMA 147.25
200 day DMA 127.56

EMA (exponential moving average) of Artson Eng 522134

EMA period EMA current EMA prev EMA prev2
5 day EMA152.9150.73151.2
12 day EMA153.58152.91153.47
20 day EMA156.25156.15156.82
35 day EMA161.11161.34162.02
50 day EMA166.2166.56167.24

SMA (simple moving average) of Artson Eng 522134

SMA period SMA current SMA prev SMA prev2
5 day SMA152.4150.45151.38
12 day SMA150.65149.84150.29
20 day SMA157.43157.45157.47
35 day SMA165.2165.66166.56
50 day SMA168.43168.73169.1
100 day SMA160.6160.47160.45
150 day SMA147.25146.71146.23
200 day SMA127.56127.1126.67
Back to top | Use Dark Theme