Login or Join
HomepageArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtsonEng
Strong Daily Stock price targets for ArtsonEng 522134 are 136.1 and 142.85
| Daily Target 1 | 131.28 |
| Daily Target 2 | 134.17 |
| Daily Target 3 | 138.03333333333 |
| Daily Target 4 | 140.92 |
| Daily Target 5 | 144.78 |
Daily price and volume Artson Eng
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 137.05 (-2.73%) | 135.15 | 135.15 - 141.90 | 0.7009 times | Wed 11 March 2026 | 140.90 (0.79%) | 139.80 | 135.05 - 144.30 | 0.5047 times | Tue 10 March 2026 | 139.80 (2.49%) | 131.00 | 131.00 - 143.20 | 0.4916 times | Mon 09 March 2026 | 136.40 (-4.88%) | 140.10 | 136.25 - 141.85 | 0.566 times | Fri 06 March 2026 | 143.40 (1.92%) | 140.70 | 140.00 - 147.70 | 0.5721 times | Thu 05 March 2026 | 140.70 (5%) | 139.95 | 139.95 - 140.70 | 0.7436 times | Wed 04 March 2026 | 134.00 (-4.42%) | 135.25 | 133.20 - 139.95 | 1.7004 times | Mon 02 March 2026 | 140.20 (-4.79%) | 141.00 | 139.90 - 145.80 | 1.9676 times | Fri 27 February 2026 | 147.25 (-0.51%) | 150.00 | 143.00 - 150.00 | 0.6072 times | Thu 26 February 2026 | 148.00 (2.78%) | 144.00 | 144.00 - 151.20 | 2.1459 times | Wed 25 February 2026 | 144.00 (-1.5%) | 144.10 | 140.05 - 148.75 | 1.0347 times |
Weekly price and charts ArtsonEng
Strong weekly Stock price targets for ArtsonEng 522134 are 127.38 and 140.68
| Weekly Target 1 | 124.15 |
| Weekly Target 2 | 130.6 |
| Weekly Target 3 | 137.45 |
| Weekly Target 4 | 143.9 |
| Weekly Target 5 | 150.75 |
Weekly price and volumes for Artson Eng
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 137.05 (-4.43%) | 140.10 | 131.00 - 144.30 | 0.3235 times | Fri 06 March 2026 | 143.40 (-2.61%) | 141.00 | 133.20 - 147.70 | 0.7123 times | Fri 27 February 2026 | 147.25 (2.97%) | 150.15 | 140.05 - 154.95 | 1.1126 times | Fri 20 February 2026 | 143.00 (3.21%) | 135.55 | 134.50 - 143.00 | 0.7362 times | Fri 13 February 2026 | 138.55 (-1.53%) | 143.60 | 134.50 - 147.30 | 0.5433 times | Fri 06 February 2026 | 140.70 (-5.98%) | 152.60 | 132.20 - 154.50 | 1.6539 times | Fri 30 January 2026 | 149.65 (5.39%) | 142.00 | 135.00 - 152.00 | 0.5831 times | Fri 23 January 2026 | 142.00 (-2.04%) | 142.10 | 125.30 - 144.95 | 1.7352 times | Fri 16 January 2026 | 144.95 (14.13%) | 133.35 | 130.00 - 147.95 | 1.6058 times | Fri 09 January 2026 | 127.00 (-9.32%) | 133.05 | 126.00 - 154.40 | 0.9941 times | Fri 02 January 2026 | 140.05 (-6.57%) | 143.00 | 130.60 - 147.40 | 0.7725 times |
Monthly price and charts ArtsonEng
Strong monthly Stock price targets for ArtsonEng 522134 are 125.68 and 142.38
| Monthly Target 1 | 121.88 |
| Monthly Target 2 | 129.47 |
| Monthly Target 3 | 138.58333333333 |
| Monthly Target 4 | 146.17 |
| Monthly Target 5 | 155.28 |
Monthly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 137.05 (-6.93%) | 141.00 | 131.00 - 147.70 | 0.3009 times | Fri 27 February 2026 | 147.25 (-1.6%) | 152.60 | 132.20 - 154.95 | 1.1756 times | Fri 30 January 2026 | 149.65 (5.42%) | 141.95 | 125.30 - 154.40 | 1.4602 times | Wed 31 December 2025 | 141.95 (-14.95%) | 168.00 | 130.60 - 180.00 | 0.5969 times | Mon 24 November 2025 | 166.90 (-0.95%) | 167.00 | 156.50 - 178.65 | 0.1062 times | Mon 27 October 2025 | 168.50 (-18.22%) | 195.75 | 168.40 - 205.35 | 0.6238 times | Mon 29 September 2025 | 206.05 (22.98%) | 168.00 | 165.00 - 216.85 | 2.0743 times | Fri 29 August 2025 | 167.55 (-3.96%) | 177.85 | 163.00 - 193.70 | 0.9198 times | Thu 31 July 2025 | 174.45 (2.32%) | 179.00 | 168.15 - 190.00 | 1.5258 times | Mon 30 June 2025 | 170.50 (9.79%) | 162.85 | 150.00 - 188.60 | 1.2164 times | Fri 30 May 2025 | 155.30 (-13.26%) | 179.05 | 145.45 - 186.80 | 0.5547 times |
Indicator Analysis of ArtsonEng
Please login to view indicator analysis. or View indicator analysis of ArtsonEng 522134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artson Eng 522134
DMA (daily moving average) of Artson Eng 522134
| DMA period | DMA value |
| 5 day DMA | 139.51 |
| 12 day DMA | 141.49 |
| 20 day DMA | 140.81 |
| 35 day DMA | 141.17 |
| 50 day DMA | 140.58 |
| 100 day DMA | 154.74 |
| 150 day DMA | 161.68 |
| 200 day DMA | 159.7 |
EMA (exponential moving average) of Artson Eng 522134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.14 | 140.19 | 139.84 |
| 12 day EMA | 140.25 | 140.83 | 140.82 |
| 20 day EMA | 140.68 | 141.06 | 141.08 |
| 35 day EMA | 140.95 | 141.18 | 141.2 |
| 50 day EMA | 141 | 141.16 | 141.17 |
SMA (simple moving average) of Artson Eng 522134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.51 | 140.24 | 138.86 |
| 12 day SMA | 141.49 | 142.58 | 142.76 |
| 20 day SMA | 140.81 | 140.88 | 141.05 |
| 35 day SMA | 141.17 | 141.21 | 140.95 |
| 50 day SMA | 140.58 | 140.55 | 140.59 |
| 100 day SMA | 154.74 | 155.08 | 155.42 |
| 150 day SMA | 161.68 | 161.82 | 161.89 |
| 200 day SMA | 159.7 | 159.74 | 159.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.