Login or Join
HomepageArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtsonEng
Strong Daily Stock price targets for ArtsonEng 522134 are 131.68 and 138.33
| Daily Target 1 | 127.12 |
| Daily Target 2 | 129.58 |
| Daily Target 3 | 133.76666666667 |
| Daily Target 4 | 136.23 |
| Daily Target 5 | 140.42 |
Daily price and volume Artson Eng
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 132.05 (-4.31%) | 131.30 | 131.30 - 137.95 | 0.9979 times | Wed 07 January 2026 | 138.00 (-3.66%) | 136.50 | 136.50 - 138.90 | 0.443 times | Tue 06 January 2026 | 143.25 (-2.58%) | 154.40 | 140.55 - 154.40 | 0.1756 times | Mon 05 January 2026 | 147.05 (5%) | 133.05 | 133.05 - 147.05 | 3.3411 times | Fri 02 January 2026 | 140.05 (-4.99%) | 140.10 | 140.05 - 146.95 | 0.531 times | Thu 01 January 2026 | 147.40 (3.84%) | 141.95 | 136.10 - 147.40 | 0.1074 times | Wed 31 December 2025 | 141.95 (4.41%) | 135.00 | 130.60 - 142.00 | 0.101 times | Tue 30 December 2025 | 135.95 (-4.56%) | 140.50 | 135.35 - 140.50 | 1.7042 times | Mon 29 December 2025 | 142.45 (-4.97%) | 143.00 | 142.45 - 147.00 | 2.1432 times | Fri 26 December 2025 | 149.90 (-0.27%) | 148.00 | 145.00 - 155.00 | 0.4557 times | Wed 24 December 2025 | 150.30 (-4.57%) | 151.00 | 150.10 - 157.50 | 0.2517 times |
Weekly price and charts ArtsonEng
Strong weekly Stock price targets for ArtsonEng 522134 are 120.13 and 143.23
| Weekly Target 1 | 116.15 |
| Weekly Target 2 | 124.1 |
| Weekly Target 3 | 139.25 |
| Weekly Target 4 | 147.2 |
| Weekly Target 5 | 162.35 |
Weekly price and volumes for Artson Eng
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 132.05 (-5.71%) | 133.05 | 131.30 - 154.40 | 2.4832 times | Fri 02 January 2026 | 140.05 (-6.57%) | 143.00 | 130.60 - 147.40 | 2.2974 times | Fri 26 December 2025 | 149.90 (4.9%) | 136.05 | 136.05 - 157.50 | 0.5338 times | Fri 19 December 2025 | 142.90 (-8.31%) | 153.00 | 141.00 - 163.60 | 1.419 times | Fri 12 December 2025 | 155.85 (-11.04%) | 166.50 | 152.30 - 180.00 | 1.288 times | Mon 01 December 2025 | 175.20 (4.97%) | 168.00 | 168.00 - 175.20 | 0.8916 times | Mon 24 November 2025 | 166.90 (-0.42%) | 160.40 | 160.05 - 166.90 | 0.0845 times | Mon 17 November 2025 | 167.60 (-1.64%) | 165.75 | 162.10 - 178.65 | 0.3511 times | Mon 10 November 2025 | 170.40 (4.28%) | 156.50 | 156.50 - 171.55 | 0.3903 times | Mon 03 November 2025 | 163.40 (-3.03%) | 167.00 | 160.10 - 168.00 | 0.2611 times | Mon 27 October 2025 | 168.50 (-4.91%) | 177.15 | 168.40 - 177.20 | 0.2892 times |
Monthly price and charts ArtsonEng
Strong monthly Stock price targets for ArtsonEng 522134 are 120.13 and 143.23
| Monthly Target 1 | 116.15 |
| Monthly Target 2 | 124.1 |
| Monthly Target 3 | 139.25 |
| Monthly Target 4 | 147.2 |
| Monthly Target 5 | 162.35 |
Monthly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 132.05 (-6.97%) | 141.95 | 131.30 - 154.40 | 0.2623 times | Wed 31 December 2025 | 141.95 (-14.95%) | 168.00 | 130.60 - 180.00 | 0.5718 times | Mon 24 November 2025 | 166.90 (-0.95%) | 167.00 | 156.50 - 178.65 | 0.1017 times | Mon 27 October 2025 | 168.50 (-18.22%) | 195.75 | 168.40 - 205.35 | 0.5976 times | Mon 29 September 2025 | 206.05 (22.98%) | 168.00 | 165.00 - 216.85 | 1.9871 times | Fri 29 August 2025 | 167.55 (-3.96%) | 177.85 | 163.00 - 193.70 | 0.8812 times | Thu 31 July 2025 | 174.45 (2.32%) | 179.00 | 168.15 - 190.00 | 1.4617 times | Mon 30 June 2025 | 170.50 (9.79%) | 162.85 | 150.00 - 188.60 | 1.1653 times | Fri 30 May 2025 | 155.30 (-13.26%) | 179.05 | 145.45 - 186.80 | 0.5314 times | Wed 30 April 2025 | 179.05 (32.63%) | 135.00 | 126.60 - 184.85 | 2.44 times | Fri 28 March 2025 | 135.00 (-14.91%) | 150.75 | 129.10 - 165.10 | 0.8763 times |
Indicator Analysis of ArtsonEng
Please login to view indicator analysis. or View indicator analysis of ArtsonEng 522134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artson Eng 522134
DMA (daily moving average) of Artson Eng 522134
| DMA period | DMA value |
| 5 day DMA | 140.08 |
| 12 day DMA | 143.82 |
| 20 day DMA | 147.31 |
| 35 day DMA | 162.1 |
| 50 day DMA | 164.78 |
| 100 day DMA | 170.6 |
| 150 day DMA | 166.05 |
| 200 day DMA | 168.26 |
EMA (exponential moving average) of Artson Eng 522134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.71 | 142.04 | 144.06 |
| 12 day EMA | 143.36 | 145.42 | 146.77 |
| 20 day EMA | 148.17 | 149.87 | 151.12 |
| 35 day EMA | 154.95 | 156.3 | 157.38 |
| 50 day EMA | 162.68 | 163.93 | 164.99 |
SMA (simple moving average) of Artson Eng 522134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.08 | 143.15 | 143.94 |
| 12 day SMA | 143.82 | 145.32 | 145.73 |
| 20 day SMA | 147.31 | 148.73 | 150.26 |
| 35 day SMA | 162.1 | 163.68 | 164.84 |
| 50 day SMA | 164.78 | 165.49 | 166.13 |
| 100 day SMA | 170.6 | 171.03 | 171.35 |
| 150 day SMA | 166.05 | 166.14 | 166.17 |
| 200 day SMA | 168.26 | 168.47 | 168.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.