Login or Join
HomepageSolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolitairMc
Strong Daily Stock price targets for SolitairMc 522152 are 106.28 and 111.98
| Daily Target 1 | 105.28 |
| Daily Target 2 | 107.27 |
| Daily Target 3 | 110.98333333333 |
| Daily Target 4 | 112.97 |
| Daily Target 5 | 116.68 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 109.25 (-0.77%) | 110.55 | 109.00 - 114.70 | 1.1128 times | Mon 22 December 2025 | 110.10 (-4.34%) | 119.95 | 110.10 - 119.95 | 0.0452 times | Fri 19 December 2025 | 115.10 (-2.42%) | 117.50 | 115.00 - 141.00 | 1.958 times | Thu 18 December 2025 | 117.95 (0.64%) | 120.00 | 117.70 - 120.00 | 0.1258 times | Wed 17 December 2025 | 117.20 (1.03%) | 116.00 | 110.60 - 118.00 | 0.6102 times | Tue 16 December 2025 | 116.00 (0.09%) | 116.00 | 116.00 - 116.00 | 0.0286 times | Mon 15 December 2025 | 115.90 (-1.32%) | 112.30 | 110.60 - 116.00 | 0.1189 times | Fri 12 December 2025 | 117.45 (4.87%) | 114.80 | 108.50 - 118.70 | 1.2878 times | Thu 11 December 2025 | 112.00 (5.91%) | 117.20 | 103.00 - 117.20 | 2.4344 times | Wed 10 December 2025 | 105.75 (1.49%) | 105.80 | 105.40 - 123.90 | 2.2783 times | Tue 09 December 2025 | 104.20 (-2.62%) | 106.95 | 102.30 - 110.25 | 1.166 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 103.65 and 114.6
| Weekly Target 1 | 101.78 |
| Weekly Target 2 | 105.52 |
| Weekly Target 3 | 112.73333333333 |
| Weekly Target 4 | 116.47 |
| Weekly Target 5 | 123.68 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 109.25 (-5.08%) | 119.95 | 109.00 - 119.95 | 0.295 times | Fri 19 December 2025 | 115.10 (-2%) | 112.30 | 110.60 - 141.00 | 0.724 times | Fri 12 December 2025 | 117.45 (9.51%) | 107.80 | 102.30 - 123.90 | 2.1186 times | Fri 05 December 2025 | 107.25 (-3.9%) | 110.50 | 107.00 - 115.95 | 0.8583 times | Fri 28 November 2025 | 111.60 (2.81%) | 114.90 | 109.00 - 117.00 | 0.5051 times | Fri 21 November 2025 | 108.55 (-8.09%) | 111.05 | 103.60 - 116.00 | 1.9414 times | Fri 14 November 2025 | 118.10 (0.94%) | 111.00 | 110.15 - 124.00 | 1.4528 times | Fri 07 November 2025 | 117.00 (-0.93%) | 118.10 | 112.15 - 123.00 | 0.244 times | Fri 31 October 2025 | 118.10 (0.08%) | 113.90 | 110.00 - 123.60 | 1.5545 times | Thu 23 October 2025 | 118.00 (-0.84%) | 119.00 | 116.05 - 124.90 | 0.3063 times | Fri 17 October 2025 | 119.00 (2.81%) | 119.85 | 110.05 - 124.95 | 2.3832 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 86.43 and 125.13
| Monthly Target 1 | 78.82 |
| Monthly Target 2 | 94.03 |
| Monthly Target 3 | 117.51666666667 |
| Monthly Target 4 | 132.73 |
| Monthly Target 5 | 156.22 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 109.25 (-2.11%) | 110.50 | 102.30 - 141.00 | 0.2611 times | Fri 28 November 2025 | 111.60 (-5.5%) | 118.10 | 103.60 - 124.00 | 0.2708 times | Fri 31 October 2025 | 118.10 (-2.56%) | 121.55 | 110.00 - 130.00 | 0.4494 times | Tue 30 September 2025 | 121.20 (-3.04%) | 125.70 | 115.60 - 135.00 | 0.4673 times | Fri 29 August 2025 | 125.00 (-12.98%) | 144.05 | 120.00 - 145.00 | 0.759 times | Thu 31 July 2025 | 143.65 (-2.15%) | 147.25 | 136.60 - 166.80 | 1.6159 times | Mon 30 June 2025 | 146.80 (-5.5%) | 156.00 | 140.00 - 159.00 | 1.3384 times | Fri 30 May 2025 | 155.35 (9.87%) | 148.95 | 136.00 - 168.40 | 2.2026 times | Wed 30 April 2025 | 141.40 (-6.57%) | 145.00 | 133.20 - 172.80 | 1.0398 times | Fri 28 March 2025 | 151.35 (32.24%) | 111.00 | 108.00 - 168.00 | 1.5957 times | Fri 28 February 2025 | 114.45 (3.11%) | 107.00 | 103.05 - 148.85 | 2.3291 times |
Indicator Analysis of SolitairMc
Please login to view indicator analysis. or View indicator analysis of SolitairMc 522152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 113.92 |
| 12 day DMA | 112.33 |
| 20 day DMA | 111.9 |
| 35 day DMA | 113.01 |
| 50 day DMA | 114.28 |
| 100 day DMA | 121.02 |
| 150 day DMA | 131.18 |
| 200 day DMA | 134.49 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.32 | 113.85 | 115.72 |
| 12 day EMA | 112.76 | 113.4 | 114 |
| 20 day EMA | 112.79 | 113.16 | 113.48 |
| 35 day EMA | 113.65 | 113.91 | 114.13 |
| 50 day EMA | 114.79 | 115.02 | 115.22 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.92 | 115.27 | 116.43 |
| 12 day SMA | 112.33 | 112.16 | 112.28 |
| 20 day SMA | 111.9 | 112.19 | 112.4 |
| 35 day SMA | 113.01 | 113.27 | 113.57 |
| 50 day SMA | 114.28 | 114.47 | 114.65 |
| 100 day SMA | 121.02 | 121.4 | 121.8 |
| 150 day SMA | 131.18 | 131.53 | 131.82 |
| 200 day SMA | 134.49 | 134.64 | 134.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.