Login or Join
HomepageSolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolitairMc
Strong Daily Stock price targets for SolitairMc 522152 are 143.2 and 154.2
| Daily Target 1 | 141.13 |
| Daily Target 2 | 145.27 |
| Daily Target 3 | 152.13333333333 |
| Daily Target 4 | 156.27 |
| Daily Target 5 | 163.13 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 149.40 (-3.92%) | 159.00 | 148.00 - 159.00 | 1.6466 times |
| Wed 11 June 2025 | 155.50 (3.6%) | 153.10 | 148.00 - 155.95 | 1.9564 times |
| Tue 10 June 2025 | 150.10 (0.57%) | 150.20 | 148.05 - 153.00 | 0.9619 times |
| Mon 09 June 2025 | 149.25 (-1.09%) | 150.40 | 140.00 - 154.00 | 2.4189 times |
| Fri 06 June 2025 | 150.90 (-1.15%) | 152.65 | 148.80 - 153.80 | 0.4119 times |
| Thu 05 June 2025 | 152.65 (1.8%) | 151.25 | 149.00 - 154.90 | 0.3244 times |
| Wed 04 June 2025 | 149.95 (-1.48%) | 156.95 | 149.00 - 156.95 | 0.6128 times |
| Tue 03 June 2025 | 152.20 (-1.07%) | 155.00 | 151.00 - 156.80 | 0.5858 times |
| Mon 02 June 2025 | 153.85 (-0.97%) | 156.00 | 151.50 - 156.00 | 0.5638 times |
| Fri 30 May 2025 | 155.35 (-2.48%) | 161.00 | 152.20 - 161.00 | 0.5176 times |
| Thu 29 May 2025 | 159.30 (5.25%) | 154.95 | 154.00 - 160.00 | 1.3423 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 135.2 and 154.2
| Weekly Target 1 | 130.47 |
| Weekly Target 2 | 139.93 |
| Weekly Target 3 | 149.46666666667 |
| Weekly Target 4 | 158.93 |
| Weekly Target 5 | 168.47 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 149.40 (-0.99%) | 150.40 | 140.00 - 159.00 | 1.3133 times |
| Fri 06 June 2025 | 150.90 (-2.86%) | 156.00 | 148.80 - 156.95 | 0.4699 times |
| Fri 30 May 2025 | 155.35 (-2.6%) | 162.70 | 149.25 - 163.00 | 0.9502 times |
| Fri 23 May 2025 | 159.50 (1.59%) | 152.50 | 136.50 - 162.70 | 2.4471 times |
| Fri 16 May 2025 | 157.00 (0.03%) | 160.00 | 152.75 - 168.40 | 1.2309 times |
| Fri 09 May 2025 | 156.95 (2.62%) | 152.95 | 136.00 - 161.00 | 0.8579 times |
| Fri 02 May 2025 | 152.95 (5.52%) | 144.50 | 133.20 - 154.95 | 0.624 times |
| Fri 25 April 2025 | 144.95 (-4.86%) | 154.45 | 144.00 - 163.95 | 1.0053 times |
| Thu 17 April 2025 | 152.35 (-4.93%) | 167.00 | 148.10 - 171.60 | 0.6622 times |
| Fri 11 April 2025 | 160.25 (-1.05%) | 153.00 | 150.00 - 172.80 | 0.4392 times |
| Fri 04 April 2025 | 161.95 (7%) | 145.00 | 145.00 - 167.70 | 0.4573 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 135.2 and 154.2
| Monthly Target 1 | 130.47 |
| Monthly Target 2 | 139.93 |
| Monthly Target 3 | 149.46666666667 |
| Monthly Target 4 | 158.93 |
| Monthly Target 5 | 168.47 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 149.40 (-3.83%) | 156.00 | 140.00 - 159.00 | 0.4826 times |
| Fri 30 May 2025 | 155.35 (9.87%) | 148.95 | 136.00 - 168.40 | 1.5947 times |
| Wed 30 April 2025 | 141.40 (-6.57%) | 145.00 | 133.20 - 172.80 | 0.7528 times |
| Fri 28 March 2025 | 151.35 (32.24%) | 111.00 | 108.00 - 168.00 | 1.1553 times |
| Fri 28 February 2025 | 114.45 (3.11%) | 107.00 | 103.05 - 148.85 | 1.6863 times |
| Fri 31 January 2025 | 111.00 (1.65%) | 113.50 | 90.50 - 116.00 | 0.8954 times |
| Tue 31 December 2024 | 109.20 (11.43%) | 98.00 | 96.10 - 122.50 | 0.9973 times |
| Fri 29 November 2024 | 98.00 (-0.76%) | 103.65 | 92.70 - 104.32 | 0.5521 times |
| Thu 31 October 2024 | 98.75 (-1.52%) | 104.80 | 96.05 - 117.30 | 1.044 times |
| Mon 30 September 2024 | 100.27 (0.82%) | 102.85 | 89.00 - 106.39 | 0.8394 times |
| Fri 30 August 2024 | 99.45 (-1.39%) | 102.85 | 91.60 - 106.85 | 0.5811 times |
Indicator Analysis of SolitairMc
Please login to view indicator analysis. or View indicator analysis of SolitairMc 522152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 151.03 |
| 12 day DMA | 152.48 |
| 20 day DMA | 152.06 |
| 35 day DMA | 151.44 |
| 50 day DMA | 153.2 |
| 100 day DMA | 135.98 |
| 150 day DMA | 125.6 |
| 200 day DMA | 119.25 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.37 | 152.35 | 150.78 |
| 12 day EMA | 151.98 | 152.45 | 151.9 |
| 20 day EMA | 152.16 | 152.45 | 152.13 |
| 35 day EMA | 151.99 | 152.14 | 151.94 |
| 50 day EMA | 151.75 | 151.85 | 151.7 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.03 | 151.68 | 150.57 |
| 12 day SMA | 152.48 | 152.84 | 153.13 |
| 20 day SMA | 152.06 | 152.68 | 152.58 |
| 35 day SMA | 151.44 | 151.59 | 151.62 |
| 50 day SMA | 153.2 | 152.98 | 152.68 |
| 100 day SMA | 135.98 | 135.58 | 135.13 |
| 150 day SMA | 125.6 | 125.26 | 124.9 |
| 200 day SMA | 119.25 | 119 | 118.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.