Login or Join
HomepageSolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolitairMc
Strong Daily Stock price targets for SolitairMc 522152 are 105.18 and 115.03
| Daily Target 1 | 103.53 |
| Daily Target 2 | 106.82 |
| Daily Target 3 | 113.38333333333 |
| Daily Target 4 | 116.67 |
| Daily Target 5 | 123.23 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 110.10 (-4.34%) | 119.95 | 110.10 - 119.95 | 0.0449 times | Fri 19 December 2025 | 115.10 (-2.42%) | 117.50 | 115.00 - 141.00 | 1.9477 times | Thu 18 December 2025 | 117.95 (0.64%) | 120.00 | 117.70 - 120.00 | 0.1251 times | Wed 17 December 2025 | 117.20 (1.03%) | 116.00 | 110.60 - 118.00 | 0.6069 times | Tue 16 December 2025 | 116.00 (0.09%) | 116.00 | 116.00 - 116.00 | 0.0284 times | Mon 15 December 2025 | 115.90 (-1.32%) | 112.30 | 110.60 - 116.00 | 0.1183 times | Fri 12 December 2025 | 117.45 (4.87%) | 114.80 | 108.50 - 118.70 | 1.281 times | Thu 11 December 2025 | 112.00 (5.91%) | 117.20 | 103.00 - 117.20 | 2.4215 times | Wed 10 December 2025 | 105.75 (1.49%) | 105.80 | 105.40 - 123.90 | 2.2662 times | Tue 09 December 2025 | 104.20 (-2.62%) | 106.95 | 102.30 - 110.25 | 1.1598 times | Mon 08 December 2025 | 107.00 (-0.23%) | 107.80 | 105.45 - 110.80 | 1.1428 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 105.18 and 115.03
| Weekly Target 1 | 103.53 |
| Weekly Target 2 | 106.82 |
| Weekly Target 3 | 113.38333333333 |
| Weekly Target 4 | 116.67 |
| Weekly Target 5 | 123.23 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 110.10 (-4.34%) | 119.95 | 110.10 - 119.95 | 0.0118 times | Fri 19 December 2025 | 115.10 (-2%) | 112.30 | 110.60 - 141.00 | 0.7451 times | Fri 12 December 2025 | 117.45 (9.51%) | 107.80 | 102.30 - 123.90 | 2.1804 times | Fri 05 December 2025 | 107.25 (-3.9%) | 110.50 | 107.00 - 115.95 | 0.8834 times | Fri 28 November 2025 | 111.60 (2.81%) | 114.90 | 109.00 - 117.00 | 0.5199 times | Fri 21 November 2025 | 108.55 (-8.09%) | 111.05 | 103.60 - 116.00 | 1.9981 times | Fri 14 November 2025 | 118.10 (0.94%) | 111.00 | 110.15 - 124.00 | 1.4951 times | Fri 07 November 2025 | 117.00 (-0.93%) | 118.10 | 112.15 - 123.00 | 0.2512 times | Fri 31 October 2025 | 118.10 (0.08%) | 113.90 | 110.00 - 123.60 | 1.5998 times | Thu 23 October 2025 | 118.00 (-0.84%) | 119.00 | 116.05 - 124.90 | 0.3152 times | Fri 17 October 2025 | 119.00 (2.81%) | 119.85 | 110.05 - 124.95 | 2.4527 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 86.85 and 125.55
| Monthly Target 1 | 79.1 |
| Monthly Target 2 | 94.6 |
| Monthly Target 3 | 117.8 |
| Monthly Target 4 | 133.3 |
| Monthly Target 5 | 156.5 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 110.10 (-1.34%) | 110.50 | 102.30 - 141.00 | 0.2431 times | Fri 28 November 2025 | 111.60 (-5.5%) | 118.10 | 103.60 - 124.00 | 0.2713 times | Fri 31 October 2025 | 118.10 (-2.56%) | 121.55 | 110.00 - 130.00 | 0.4502 times | Tue 30 September 2025 | 121.20 (-3.04%) | 125.70 | 115.60 - 135.00 | 0.4682 times | Fri 29 August 2025 | 125.00 (-12.98%) | 144.05 | 120.00 - 145.00 | 0.7604 times | Thu 31 July 2025 | 143.65 (-2.15%) | 147.25 | 136.60 - 166.80 | 1.6189 times | Mon 30 June 2025 | 146.80 (-5.5%) | 156.00 | 140.00 - 159.00 | 1.3409 times | Fri 30 May 2025 | 155.35 (9.87%) | 148.95 | 136.00 - 168.40 | 2.2067 times | Wed 30 April 2025 | 141.40 (-6.57%) | 145.00 | 133.20 - 172.80 | 1.0417 times | Fri 28 March 2025 | 151.35 (32.24%) | 111.00 | 108.00 - 168.00 | 1.5986 times | Fri 28 February 2025 | 114.45 (3.11%) | 107.00 | 103.05 - 148.85 | 2.3334 times |
Indicator Analysis of SolitairMc
Please login to view indicator analysis. or View indicator analysis of SolitairMc 522152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 115.27 |
| 12 day DMA | 112.16 |
| 20 day DMA | 112.19 |
| 35 day DMA | 113.27 |
| 50 day DMA | 114.47 |
| 100 day DMA | 121.4 |
| 150 day DMA | 131.53 |
| 200 day DMA | 134.64 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.85 | 115.72 | 116.03 |
| 12 day EMA | 113.4 | 114 | 113.8 |
| 20 day EMA | 113.17 | 113.49 | 113.32 |
| 35 day EMA | 113.94 | 114.17 | 114.11 |
| 50 day EMA | 115.14 | 115.35 | 115.36 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.27 | 116.43 | 116.9 |
| 12 day SMA | 112.16 | 112.28 | 111.95 |
| 20 day SMA | 112.19 | 112.4 | 112.07 |
| 35 day SMA | 113.27 | 113.57 | 113.53 |
| 50 day SMA | 114.47 | 114.65 | 114.82 |
| 100 day SMA | 121.4 | 121.8 | 122.14 |
| 150 day SMA | 131.53 | 131.82 | 132.14 |
| 200 day SMA | 134.64 | 134.72 | 134.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.