Login or Join
HomepageSolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolitairMc
Strong Daily Stock price targets for SolitairMc 522152 are 113.9 and 121.3
| Daily Target 1 | 107.87 |
| Daily Target 2 | 112.53 |
| Daily Target 3 | 115.26666666667 |
| Daily Target 4 | 119.93 |
| Daily Target 5 | 122.67 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 117.20 (1.03%) | 116.00 | 110.60 - 118.00 | 0.6 times | Tue 16 December 2025 | 116.00 (0.09%) | 116.00 | 116.00 - 116.00 | 0.0281 times | Mon 15 December 2025 | 115.90 (-1.32%) | 112.30 | 110.60 - 116.00 | 0.117 times | Fri 12 December 2025 | 117.45 (4.87%) | 114.80 | 108.50 - 118.70 | 1.2664 times | Thu 11 December 2025 | 112.00 (5.91%) | 117.20 | 103.00 - 117.20 | 2.394 times | Wed 10 December 2025 | 105.75 (1.49%) | 105.80 | 105.40 - 123.90 | 2.2405 times | Tue 09 December 2025 | 104.20 (-2.62%) | 106.95 | 102.30 - 110.25 | 1.1467 times | Mon 08 December 2025 | 107.00 (-0.23%) | 107.80 | 105.45 - 110.80 | 1.1298 times | Fri 05 December 2025 | 107.25 (-3.81%) | 111.50 | 107.00 - 113.65 | 1.0483 times | Thu 04 December 2025 | 111.50 (0.22%) | 110.05 | 110.05 - 111.50 | 0.0292 times | Wed 03 December 2025 | 111.25 (-1.72%) | 109.15 | 108.05 - 114.00 | 1.1416 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 113.9 and 121.3
| Weekly Target 1 | 107.87 |
| Weekly Target 2 | 112.53 |
| Weekly Target 3 | 115.26666666667 |
| Weekly Target 4 | 119.93 |
| Weekly Target 5 | 122.67 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 117.20 (-0.21%) | 112.30 | 110.60 - 118.00 | 0.167 times | Fri 12 December 2025 | 117.45 (9.51%) | 107.80 | 102.30 - 123.90 | 1.8331 times | Fri 05 December 2025 | 107.25 (-3.9%) | 110.50 | 107.00 - 115.95 | 0.7427 times | Fri 28 November 2025 | 111.60 (2.81%) | 114.90 | 109.00 - 117.00 | 0.4371 times | Fri 21 November 2025 | 108.55 (-8.09%) | 111.05 | 103.60 - 116.00 | 1.6798 times | Fri 14 November 2025 | 118.10 (0.94%) | 111.00 | 110.15 - 124.00 | 1.257 times | Fri 07 November 2025 | 117.00 (-0.93%) | 118.10 | 112.15 - 123.00 | 0.2112 times | Fri 31 October 2025 | 118.10 (0.08%) | 113.90 | 110.00 - 123.60 | 1.345 times | Thu 23 October 2025 | 118.00 (-0.84%) | 119.00 | 116.05 - 124.90 | 0.265 times | Fri 17 October 2025 | 119.00 (2.81%) | 119.85 | 110.05 - 124.95 | 2.0621 times | Fri 10 October 2025 | 115.75 (-6.39%) | 130.00 | 113.50 - 130.00 | 1.9215 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 109.75 and 131.35
| Monthly Target 1 | 92.87 |
| Monthly Target 2 | 105.03 |
| Monthly Target 3 | 114.46666666667 |
| Monthly Target 4 | 126.63 |
| Monthly Target 5 | 136.07 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 117.20 (5.02%) | 110.50 | 102.30 - 123.90 | 0.2083 times | Fri 28 November 2025 | 111.60 (-5.5%) | 118.10 | 103.60 - 124.00 | 0.2722 times | Fri 31 October 2025 | 118.10 (-2.56%) | 121.55 | 110.00 - 130.00 | 0.4518 times | Tue 30 September 2025 | 121.20 (-3.04%) | 125.70 | 115.60 - 135.00 | 0.4699 times | Fri 29 August 2025 | 125.00 (-12.98%) | 144.05 | 120.00 - 145.00 | 0.7631 times | Thu 31 July 2025 | 143.65 (-2.15%) | 147.25 | 136.60 - 166.80 | 1.6246 times | Mon 30 June 2025 | 146.80 (-5.5%) | 156.00 | 140.00 - 159.00 | 1.3457 times | Fri 30 May 2025 | 155.35 (9.87%) | 148.95 | 136.00 - 168.40 | 2.2146 times | Wed 30 April 2025 | 141.40 (-6.57%) | 145.00 | 133.20 - 172.80 | 1.0454 times | Fri 28 March 2025 | 151.35 (32.24%) | 111.00 | 108.00 - 168.00 | 1.6043 times | Fri 28 February 2025 | 114.45 (3.11%) | 107.00 | 103.05 - 148.85 | 2.3417 times |
Indicator Analysis of SolitairMc
Please login to view indicator analysis. or View indicator analysis of SolitairMc 522152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 115.71 |
| 12 day DMA | 111.56 |
| 20 day DMA | 111.73 |
| 35 day DMA | 113.43 |
| 50 day DMA | 114.93 |
| 100 day DMA | 122.45 |
| 150 day DMA | 132.42 |
| 200 day DMA | 134.96 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.07 | 114.01 | 113.01 |
| 12 day EMA | 113.05 | 112.29 | 111.62 |
| 20 day EMA | 112.85 | 112.39 | 112.01 |
| 35 day EMA | 113.95 | 113.76 | 113.63 |
| 50 day EMA | 115.79 | 115.73 | 115.72 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.71 | 113.42 | 111.06 |
| 12 day SMA | 111.56 | 110.94 | 110.57 |
| 20 day SMA | 111.73 | 111.41 | 111.18 |
| 35 day SMA | 113.43 | 113.26 | 113.32 |
| 50 day SMA | 114.93 | 115.03 | 115.14 |
| 100 day SMA | 122.45 | 122.86 | 123.31 |
| 150 day SMA | 132.42 | 132.68 | 132.93 |
| 200 day SMA | 134.96 | 135.08 | 135.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.