Login or Join
HomepageSolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolitairMc
Strong Daily Stock price targets for SolitairMc 522152 are 102.83 and 108.27
| Daily Target 1 | 99.09 |
| Daily Target 2 | 101.12 |
| Daily Target 3 | 104.52666666667 |
| Daily Target 4 | 106.56 |
| Daily Target 5 | 109.97 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 103.16 (0.65%) | 102.49 | 102.49 - 107.93 | 0.1129 times | Mon 09 February 2026 | 102.49 (-3.57%) | 110.00 | 100.40 - 110.00 | 0.8781 times | Fri 06 February 2026 | 106.28 (1.79%) | 100.21 | 100.21 - 106.99 | 0.0623 times | Thu 05 February 2026 | 104.41 (-5.94%) | 104.00 | 102.70 - 106.87 | 0.9211 times | Wed 04 February 2026 | 111.00 (3.98%) | 103.10 | 103.10 - 111.90 | 2.2341 times | Tue 03 February 2026 | 106.75 (7.78%) | 102.90 | 102.90 - 106.85 | 1.8691 times | Mon 02 February 2026 | 99.04 (-0.11%) | 100.01 | 99.00 - 100.01 | 0.1994 times | Sun 01 February 2026 | 99.15 (1.9%) | 104.80 | 99.15 - 105.00 | 0.3497 times | Fri 30 January 2026 | 97.30 (-7.86%) | 102.05 | 95.05 - 102.05 | 1.3324 times | Thu 29 January 2026 | 105.60 (5.6%) | 103.95 | 103.95 - 119.70 | 2.0409 times | Wed 28 January 2026 | 100.00 (0%) | 99.75 | 95.50 - 104.80 | 1.651 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 96.98 and 106.58
| Weekly Target 1 | 94.92 |
| Weekly Target 2 | 99.04 |
| Weekly Target 3 | 104.52 |
| Weekly Target 4 | 108.64 |
| Weekly Target 5 | 114.12 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 103.16 (-2.94%) | 110.00 | 100.40 - 110.00 | 0.231 times | Fri 06 February 2026 | 106.28 (9.23%) | 104.80 | 99.00 - 111.90 | 1.3137 times | Fri 30 January 2026 | 97.30 (-2.75%) | 99.55 | 91.05 - 119.70 | 1.7896 times | Fri 23 January 2026 | 100.05 (-1.91%) | 99.20 | 96.30 - 103.00 | 0.4265 times | Fri 16 January 2026 | 102.00 (-4.32%) | 105.30 | 95.30 - 109.80 | 0.5474 times | Fri 09 January 2026 | 106.60 (-4.99%) | 115.95 | 105.70 - 115.95 | 0.5666 times | Fri 02 January 2026 | 112.20 (1.31%) | 110.70 | 108.05 - 118.00 | 1.4782 times | Fri 26 December 2025 | 110.75 (-3.78%) | 119.95 | 109.00 - 119.95 | 0.4975 times | Fri 19 December 2025 | 115.10 (-2%) | 112.30 | 110.60 - 141.00 | 0.8021 times | Fri 12 December 2025 | 117.45 (9.51%) | 107.80 | 102.30 - 123.90 | 2.3473 times | Fri 05 December 2025 | 107.25 (-3.9%) | 110.50 | 107.00 - 115.95 | 0.951 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 94.63 and 107.53
| Monthly Target 1 | 91.79 |
| Monthly Target 2 | 97.47 |
| Monthly Target 3 | 104.68666666667 |
| Monthly Target 4 | 110.37 |
| Monthly Target 5 | 117.59 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 103.16 (6.02%) | 104.80 | 99.00 - 111.90 | 0.1172 times | Fri 30 January 2026 | 97.30 (-10.24%) | 110.80 | 91.05 - 119.70 | 0.286 times | Wed 31 December 2025 | 108.40 (-2.87%) | 110.50 | 102.30 - 141.00 | 0.4275 times | Fri 28 November 2025 | 111.60 (-5.5%) | 118.10 | 103.60 - 124.00 | 0.3825 times | Fri 31 October 2025 | 118.10 (-2.56%) | 121.55 | 110.00 - 130.00 | 0.5779 times | Tue 30 September 2025 | 121.20 (-3.04%) | 125.70 | 115.60 - 135.00 | 0.601 times | Fri 29 August 2025 | 125.00 (-12.98%) | 144.05 | 120.00 - 145.00 | 0.9761 times | Thu 31 July 2025 | 143.65 (-2.15%) | 147.25 | 136.60 - 166.80 | 2.078 times | Mon 30 June 2025 | 146.80 (-5.5%) | 156.00 | 140.00 - 159.00 | 1.7212 times | Fri 30 May 2025 | 155.35 (9.87%) | 148.95 | 136.00 - 168.40 | 2.8326 times | Wed 30 April 2025 | 141.40 (-6.57%) | 145.00 | 133.20 - 172.80 | 1.3372 times |
Indicator Analysis of SolitairMc
Please login to view indicator analysis. or View indicator analysis of SolitairMc 522152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 105.47 |
| 12 day DMA | 102.93 |
| 20 day DMA | 101.73 |
| 35 day DMA | 105.22 |
| 50 day DMA | 107.28 |
| 100 day DMA | 112.72 |
| 150 day DMA | 120.87 |
| 200 day DMA | 128.32 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.97 | 104.37 | 105.31 |
| 12 day EMA | 103.53 | 103.6 | 103.8 |
| 20 day EMA | 103.74 | 103.8 | 103.94 |
| 35 day EMA | 105.2 | 105.32 | 105.49 |
| 50 day EMA | 107.57 | 107.75 | 107.96 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.47 | 106.19 | 105.5 |
| 12 day SMA | 102.93 | 102.67 | 102.55 |
| 20 day SMA | 101.73 | 101.69 | 101.89 |
| 35 day SMA | 105.22 | 105.56 | 106 |
| 50 day SMA | 107.28 | 107.45 | 107.61 |
| 100 day SMA | 112.72 | 112.95 | 113.18 |
| 150 day SMA | 120.87 | 121.17 | 121.48 |
| 200 day SMA | 128.32 | 128.59 | 128.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.