Login or Join
HomepageSolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolitairMc
Strong Daily Stock price targets for SolitairMc 522152 are 108.48 and 112.78
| Daily Target 1 | 107.72 |
| Daily Target 2 | 109.23 |
| Daily Target 3 | 112.01666666667 |
| Daily Target 4 | 113.53 |
| Daily Target 5 | 116.32 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.75 (0.68%) | 111.00 | 110.50 - 114.80 | 0.8007 times | Wed 24 December 2025 | 110.00 (0.69%) | 113.90 | 109.40 - 113.90 | 0.2252 times | Tue 23 December 2025 | 109.25 (-0.77%) | 110.55 | 109.00 - 114.70 | 1.8888 times | Mon 22 December 2025 | 110.10 (-4.34%) | 119.95 | 110.10 - 119.95 | 0.0767 times | Fri 19 December 2025 | 115.10 (-2.42%) | 117.50 | 115.00 - 141.00 | 3.3233 times | Thu 18 December 2025 | 117.95 (0.64%) | 120.00 | 117.70 - 120.00 | 0.2135 times | Wed 17 December 2025 | 117.20 (1.03%) | 116.00 | 110.60 - 118.00 | 1.0356 times | Tue 16 December 2025 | 116.00 (0.09%) | 116.00 | 116.00 - 116.00 | 0.0485 times | Mon 15 December 2025 | 115.90 (-1.32%) | 112.30 | 110.60 - 116.00 | 0.2019 times | Fri 12 December 2025 | 117.45 (4.87%) | 114.80 | 108.50 - 118.70 | 2.1858 times | Thu 11 December 2025 | 112.00 (5.91%) | 117.20 | 103.00 - 117.20 | 4.1318 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 104.4 and 115.35
| Weekly Target 1 | 102.28 |
| Weekly Target 2 | 106.52 |
| Weekly Target 3 | 113.23333333333 |
| Weekly Target 4 | 117.47 |
| Weekly Target 5 | 124.18 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.75 (-3.78%) | 119.95 | 109.00 - 119.95 | 0.4422 times | Fri 19 December 2025 | 115.10 (-2%) | 112.30 | 110.60 - 141.00 | 0.713 times | Fri 12 December 2025 | 117.45 (9.51%) | 107.80 | 102.30 - 123.90 | 2.0865 times | Fri 05 December 2025 | 107.25 (-3.9%) | 110.50 | 107.00 - 115.95 | 0.8453 times | Fri 28 November 2025 | 111.60 (2.81%) | 114.90 | 109.00 - 117.00 | 0.4975 times | Fri 21 November 2025 | 108.55 (-8.09%) | 111.05 | 103.60 - 116.00 | 1.912 times | Fri 14 November 2025 | 118.10 (0.94%) | 111.00 | 110.15 - 124.00 | 1.4307 times | Fri 07 November 2025 | 117.00 (-0.93%) | 118.10 | 112.15 - 123.00 | 0.2403 times | Fri 31 October 2025 | 118.10 (0.08%) | 113.90 | 110.00 - 123.60 | 1.5309 times | Thu 23 October 2025 | 118.00 (-0.84%) | 119.00 | 116.05 - 124.90 | 0.3016 times | Fri 17 October 2025 | 119.00 (2.81%) | 119.85 | 110.05 - 124.95 | 2.347 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 106.53 and 145.23
| Monthly Target 1 | 79.32 |
| Monthly Target 2 | 95.03 |
| Monthly Target 3 | 118.01666666667 |
| Monthly Target 4 | 133.73 |
| Monthly Target 5 | 156.72 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.75 (-0.76%) | 110.50 | 102.30 - 141.00 | 0.2709 times | Fri 28 November 2025 | 111.60 (-5.5%) | 118.10 | 103.60 - 124.00 | 0.2705 times | Fri 31 October 2025 | 118.10 (-2.56%) | 121.55 | 110.00 - 130.00 | 0.4489 times | Tue 30 September 2025 | 121.20 (-3.04%) | 125.70 | 115.60 - 135.00 | 0.4669 times | Fri 29 August 2025 | 125.00 (-12.98%) | 144.05 | 120.00 - 145.00 | 0.7582 times | Thu 31 July 2025 | 143.65 (-2.15%) | 147.25 | 136.60 - 166.80 | 1.6143 times | Mon 30 June 2025 | 146.80 (-5.5%) | 156.00 | 140.00 - 159.00 | 1.3371 times | Fri 30 May 2025 | 155.35 (9.87%) | 148.95 | 136.00 - 168.40 | 2.2004 times | Wed 30 April 2025 | 141.40 (-6.57%) | 145.00 | 133.20 - 172.80 | 1.0388 times | Fri 28 March 2025 | 151.35 (32.24%) | 111.00 | 108.00 - 168.00 | 1.594 times | Fri 28 February 2025 | 114.45 (3.11%) | 107.00 | 103.05 - 148.85 | 2.3268 times |
Indicator Analysis of SolitairMc
Please login to view indicator analysis. or View indicator analysis of SolitairMc 522152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 111.04 |
| 12 day DMA | 113.12 |
| 20 day DMA | 111.66 |
| 35 day DMA | 112.52 |
| 50 day DMA | 114.02 |
| 100 day DMA | 120.33 |
| 150 day DMA | 130.65 |
| 200 day DMA | 134.3 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.28 | 111.55 | 112.32 |
| 12 day EMA | 112.1 | 112.34 | 112.76 |
| 20 day EMA | 112.34 | 112.51 | 112.77 |
| 35 day EMA | 113.24 | 113.39 | 113.59 |
| 50 day EMA | 114.12 | 114.26 | 114.43 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.04 | 112.48 | 113.92 |
| 12 day SMA | 113.12 | 112.58 | 112.33 |
| 20 day SMA | 111.66 | 111.64 | 111.9 |
| 35 day SMA | 112.52 | 112.81 | 113.01 |
| 50 day SMA | 114.02 | 114.12 | 114.28 |
| 100 day SMA | 120.33 | 120.66 | 121.02 |
| 150 day SMA | 130.65 | 130.87 | 131.18 |
| 200 day SMA | 134.3 | 134.39 | 134.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.