Login or Join
HomepageSolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolitairMc
Strong Daily Stock price targets for SolitairMc 522152 are 158.98 and 164.48
| Daily Target 1 | 157.98 |
| Daily Target 2 | 159.97 |
| Daily Target 3 | 163.48333333333 |
| Daily Target 4 | 165.47 |
| Daily Target 5 | 168.98 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 161.95 (-1.79%) | 165.00 | 161.50 - 167.00 | 0.3306 times |
| Wed 02 April 2025 | 164.90 (5.94%) | 159.60 | 156.25 - 167.70 | 1.7415 times |
| Tue 01 April 2025 | 155.65 (2.84%) | 145.00 | 145.00 - 160.55 | 0.1892 times |
| Fri 28 March 2025 | 151.35 (-1.98%) | 158.00 | 150.25 - 168.00 | 0.3563 times |
| Wed 26 March 2025 | 154.40 (-1.15%) | 158.00 | 148.00 - 163.00 | 0.6134 times |
| Tue 25 March 2025 | 156.20 (4.59%) | 150.95 | 142.05 - 158.00 | 2.3755 times |
| Mon 24 March 2025 | 149.35 (7.95%) | 144.00 | 137.15 - 152.90 | 3.1268 times |
| Fri 21 March 2025 | 138.35 (-1.71%) | 140.75 | 138.00 - 142.00 | 0.1315 times |
| Thu 20 March 2025 | 140.75 (1.81%) | 138.25 | 135.10 - 147.00 | 0.3208 times |
| Wed 19 March 2025 | 138.25 (3.29%) | 133.85 | 131.15 - 146.45 | 0.8144 times |
| Tue 18 March 2025 | 133.85 (-3.95%) | 139.35 | 132.30 - 142.00 | 0.2938 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 153.48 and 176.18
| Weekly Target 1 | 135.52 |
| Weekly Target 2 | 148.73 |
| Weekly Target 3 | 158.21666666667 |
| Weekly Target 4 | 171.43 |
| Weekly Target 5 | 180.92 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 161.95 (7%) | 145.00 | 145.00 - 167.70 | 0.3614 times |
| Fri 28 March 2025 | 151.35 (9.4%) | 144.00 | 137.15 - 168.00 | 1.0344 times |
| Fri 21 March 2025 | 138.35 (2.14%) | 149.00 | 131.15 - 149.00 | 0.3385 times |
| Thu 13 March 2025 | 135.45 (10.98%) | 124.90 | 124.85 - 158.65 | 1.2643 times |
| Fri 07 March 2025 | 122.05 (6.64%) | 111.00 | 108.00 - 133.80 | 0.7366 times |
| Fri 28 February 2025 | 114.45 (-10.13%) | 131.85 | 105.55 - 134.75 | 0.2769 times |
| Fri 21 February 2025 | 127.35 (-7.78%) | 131.40 | 121.60 - 148.00 | 0.5627 times |
| Fri 14 February 2025 | 138.10 (30.1%) | 117.30 | 109.00 - 148.85 | 3.6461 times |
| Fri 07 February 2025 | 106.15 (-4.37%) | 107.00 | 103.05 - 114.60 | 0.4387 times |
| Fri 31 January 2025 | 111.00 (12.69%) | 98.50 | 90.50 - 114.05 | 1.3404 times |
| Fri 24 January 2025 | 98.50 (-6.9%) | 102.55 | 96.05 - 104.85 | 0.1503 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 153.48 and 176.18
| Monthly Target 1 | 135.52 |
| Monthly Target 2 | 148.73 |
| Monthly Target 3 | 158.21666666667 |
| Monthly Target 4 | 171.43 |
| Monthly Target 5 | 180.92 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 161.95 (7%) | 145.00 | 145.00 - 167.70 | 0.1428 times |
| Fri 28 March 2025 | 151.35 (32.24%) | 111.00 | 108.00 - 168.00 | 1.333 times |
| Fri 28 February 2025 | 114.45 (3.11%) | 107.00 | 103.05 - 148.85 | 1.9457 times |
| Fri 31 January 2025 | 111.00 (1.65%) | 113.50 | 90.50 - 116.00 | 1.0331 times |
| Tue 31 December 2024 | 109.20 (11.43%) | 98.00 | 96.10 - 122.50 | 1.1507 times |
| Fri 29 November 2024 | 98.00 (-0.76%) | 103.65 | 92.70 - 104.32 | 0.637 times |
| Thu 31 October 2024 | 98.75 (-1.52%) | 104.80 | 96.05 - 117.30 | 1.2046 times |
| Mon 30 September 2024 | 100.27 (0.82%) | 102.85 | 89.00 - 106.39 | 0.9685 times |
| Fri 30 August 2024 | 99.45 (-1.39%) | 102.85 | 91.60 - 106.85 | 0.6705 times |
| Wed 31 July 2024 | 100.85 (-4.9%) | 110.90 | 96.00 - 122.70 | 0.9142 times |
| Fri 28 June 2024 | 106.05 (23.24%) | 89.00 | 70.10 - 117.50 | 5.7787 times |
Indicator Analysis of SolitairMc
Please login to view indicator analysis. or View indicator analysis of SolitairMc 522152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 157.65 |
| 12 day DMA | 148.7 |
| 20 day DMA | 140.71 |
| 35 day DMA | 135.58 |
| 50 day DMA | 125.97 |
| 100 day DMA | 115.65 |
| 150 day DMA | 110.72 |
| 200 day DMA | 108.65 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.11 | 156.19 | 151.84 |
| 12 day EMA | 150.56 | 148.49 | 145.51 |
| 20 day EMA | 144.37 | 142.52 | 140.17 |
| 35 day EMA | 135.15 | 133.57 | 131.73 |
| 50 day EMA | 127.23 | 125.81 | 124.22 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.65 | 156.5 | 153.39 |
| 12 day SMA | 148.7 | 146.49 | 144.56 |
| 20 day SMA | 140.71 | 138.87 | 136.35 |
| 35 day SMA | 135.58 | 133.98 | 132.31 |
| 50 day SMA | 125.97 | 124.85 | 123.6 |
| 100 day SMA | 115.65 | 115.06 | 114.41 |
| 150 day SMA | 110.72 | 110.32 | 109.88 |
| 200 day SMA | 108.65 | 108.41 | 108.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.