Login or Join
HomepageSolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolitairMc
Strong Daily Stock price targets for SolitairMc 522152 are 85.68 and 89.68
| Daily Target 1 | 82.45 |
| Daily Target 2 | 84.91 |
| Daily Target 3 | 86.453333333333 |
| Daily Target 4 | 88.91 |
| Daily Target 5 | 90.45 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 87.36 (4.14%) | 84.00 | 84.00 - 88.00 | 0.5718 times | Tue 07 April 2026 | 83.89 (5.51%) | 81.80 | 81.80 - 83.99 | 0.1766 times | Mon 06 April 2026 | 79.51 (1.95%) | 76.43 | 76.43 - 82.95 | 0.0299 times | Thu 02 April 2026 | 77.99 (0.4%) | 79.23 | 76.45 - 80.00 | 0.1074 times | Wed 01 April 2026 | 77.68 (0.75%) | 80.00 | 72.20 - 84.00 | 1.1227 times | Mon 30 March 2026 | 77.10 (-6.64%) | 80.00 | 76.80 - 84.00 | 1.5296 times | Fri 27 March 2026 | 82.58 (-6.14%) | 86.80 | 79.10 - 87.89 | 1.1122 times | Wed 25 March 2026 | 87.98 (1.13%) | 88.90 | 83.00 - 93.00 | 3.1153 times | Tue 24 March 2026 | 87.00 (2.26%) | 85.90 | 85.85 - 92.70 | 0.2171 times | Mon 23 March 2026 | 85.08 (-9.44%) | 90.65 | 82.70 - 91.14 | 2.0175 times | Fri 20 March 2026 | 93.95 (1.63%) | 93.00 | 90.30 - 95.50 | 0.0919 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 81.9 and 93.47
| Weekly Target 1 | 72.36 |
| Weekly Target 2 | 79.86 |
| Weekly Target 3 | 83.93 |
| Weekly Target 4 | 91.43 |
| Weekly Target 5 | 95.5 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 87.36 (12.01%) | 76.43 | 76.43 - 88.00 | 0.2905 times | Thu 02 April 2026 | 77.99 (-5.56%) | 80.00 | 72.20 - 84.00 | 1.0303 times | Fri 27 March 2026 | 82.58 (-12.1%) | 90.65 | 79.10 - 93.00 | 2.4124 times | Fri 20 March 2026 | 93.95 (-5.15%) | 99.00 | 90.30 - 104.97 | 1.248 times | Fri 13 March 2026 | 99.05 (-0.74%) | 92.50 | 90.36 - 114.10 | 0.793 times | Fri 06 March 2026 | 99.79 (0.6%) | 100.00 | 95.00 - 104.00 | 0.3734 times | Fri 27 February 2026 | 99.19 (-3.7%) | 103.00 | 95.10 - 104.43 | 0.782 times | Fri 20 February 2026 | 103.00 (2.39%) | 100.10 | 100.00 - 109.90 | 1.5416 times | Fri 13 February 2026 | 100.60 (-5.34%) | 110.00 | 100.00 - 110.00 | 0.38 times | Fri 06 February 2026 | 106.28 (9.23%) | 104.80 | 99.00 - 111.90 | 1.1489 times | Fri 30 January 2026 | 97.30 (-2.75%) | 99.55 | 91.05 - 119.70 | 1.565 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 79.78 and 95.58
| Monthly Target 1 | 66.72 |
| Monthly Target 2 | 77.04 |
| Monthly Target 3 | 82.52 |
| Monthly Target 4 | 92.84 |
| Monthly Target 5 | 98.32 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 87.36 (13.31%) | 80.00 | 72.20 - 88.00 | 0.1049 times | Mon 30 March 2026 | 77.10 (-22.27%) | 100.00 | 76.80 - 114.10 | 0.7556 times | Fri 27 February 2026 | 99.19 (1.94%) | 104.80 | 95.10 - 111.90 | 0.5393 times | Fri 30 January 2026 | 97.30 (-10.24%) | 110.80 | 91.05 - 119.70 | 0.4615 times | Wed 31 December 2025 | 108.40 (-2.87%) | 110.50 | 102.30 - 141.00 | 0.69 times | Fri 28 November 2025 | 111.60 (-5.5%) | 118.10 | 103.60 - 124.00 | 0.6173 times | Fri 31 October 2025 | 118.10 (-2.56%) | 121.55 | 110.00 - 130.00 | 0.9327 times | Tue 30 September 2025 | 121.20 (-3.04%) | 125.70 | 115.60 - 135.00 | 0.9699 times | Fri 29 August 2025 | 125.00 (-12.98%) | 144.05 | 120.00 - 145.00 | 1.5752 times | Thu 31 July 2025 | 143.65 (-2.15%) | 147.25 | 136.60 - 166.80 | 3.3537 times | Mon 30 June 2025 | 146.80 (-5.5%) | 156.00 | 140.00 - 159.00 | 2.7778 times |
Indicator Analysis of SolitairMc
Please login to view indicator analysis. or View indicator analysis of SolitairMc 522152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 81.29 |
| 12 day DMA | 84.38 |
| 20 day DMA | 89.87 |
| 35 day DMA | 94.65 |
| 50 day DMA | 97.03 |
| 100 day DMA | 103.44 |
| 150 day DMA | 109.48 |
| 200 day DMA | 117.88 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.38 | 81.39 | 80.14 |
| 12 day EMA | 85.12 | 84.71 | 84.86 |
| 20 day EMA | 88.13 | 88.21 | 88.67 |
| 35 day EMA | 92.04 | 92.32 | 92.82 |
| 50 day EMA | 95.76 | 96.1 | 96.6 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.29 | 79.23 | 78.97 |
| 12 day SMA | 84.38 | 84.87 | 85.76 |
| 20 day SMA | 89.87 | 90.49 | 91.3 |
| 35 day SMA | 94.65 | 95.05 | 95.57 |
| 50 day SMA | 97.03 | 97.3 | 97.57 |
| 100 day SMA | 103.44 | 103.74 | 104.04 |
| 150 day SMA | 109.48 | 109.74 | 110.03 |
| 200 day SMA | 117.88 | 118.19 | 118.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.