Login or Join
HomepageSolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolitairMc
Strong Daily Stock price targets for SolitairMc 522152 are 98.65 and 103.4
| Daily Target 1 | 94.95 |
| Daily Target 2 | 97.6 |
| Daily Target 3 | 99.7 |
| Daily Target 4 | 102.35 |
| Daily Target 5 | 104.45 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 100.25 (0.8%) | 100.00 | 97.05 - 101.80 | 2.7595 times | Thu 04 June 2026 | 99.45 (-1.83%) | 100.30 | 98.95 - 102.00 | 0.928 times | Wed 03 June 2026 | 101.30 (0.65%) | 100.80 | 100.00 - 104.40 | 1.1624 times | Tue 02 June 2026 | 100.65 (0.4%) | 100.50 | 99.00 - 102.25 | 0.2345 times | Mon 01 June 2026 | 100.25 (-0.4%) | 101.00 | 100.25 - 104.50 | 1.1288 times | Fri 29 May 2026 | 100.65 (-0.8%) | 102.80 | 100.25 - 102.80 | 0.1798 times | Wed 27 May 2026 | 101.46 (0.49%) | 101.30 | 101.01 - 105.75 | 1.3238 times | Tue 26 May 2026 | 100.97 (-1.99%) | 102.80 | 100.31 - 103.03 | 1.1308 times | Mon 25 May 2026 | 103.02 (2.04%) | 101.00 | 101.00 - 103.98 | 0.8891 times | Fri 22 May 2026 | 100.96 (0.6%) | 100.40 | 99.00 - 102.72 | 0.2634 times | Thu 21 May 2026 | 100.36 (-5.28%) | 102.31 | 99.99 - 103.75 | 2.5204 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 94.93 and 102.38
| Weekly Target 1 | 93.15 |
| Weekly Target 2 | 96.7 |
| Weekly Target 3 | 100.6 |
| Weekly Target 4 | 104.15 |
| Weekly Target 5 | 108.05 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 100.25 (-0.4%) | 101.00 | 97.05 - 104.50 | 1.061 times | Fri 29 May 2026 | 100.65 (-0.31%) | 101.00 | 100.25 - 105.75 | 0.6017 times | Fri 22 May 2026 | 100.96 (-3.41%) | 102.67 | 99.00 - 108.50 | 1.0395 times | Fri 15 May 2026 | 104.52 (-6.33%) | 114.00 | 100.00 - 119.90 | 1.5404 times | Fri 08 May 2026 | 111.58 (14.74%) | 97.30 | 95.00 - 112.95 | 1.2588 times | Thu 30 April 2026 | 97.25 (0.15%) | 97.51 | 94.30 - 102.98 | 0.2471 times | Fri 24 April 2026 | 97.10 (-9.13%) | 98.05 | 96.56 - 106.99 | 0.2111 times | Fri 17 April 2026 | 106.86 (6.23%) | 100.60 | 100.00 - 109.95 | 0.2454 times | Fri 10 April 2026 | 100.59 (28.98%) | 76.43 | 76.43 - 109.86 | 2.9742 times | Thu 02 April 2026 | 77.99 (-5.56%) | 80.00 | 72.20 - 84.00 | 0.8208 times | Fri 27 March 2026 | 82.58 (-12.1%) | 90.65 | 79.10 - 93.00 | 1.9219 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 94.93 and 102.38
| Monthly Target 1 | 93.15 |
| Monthly Target 2 | 96.7 |
| Monthly Target 3 | 100.6 |
| Monthly Target 4 | 104.15 |
| Monthly Target 5 | 108.05 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 100.25 (-0.4%) | 101.00 | 97.05 - 104.50 | 0.2806 times | Fri 29 May 2026 | 100.65 (3.5%) | 97.30 | 95.00 - 119.90 | 1.1744 times | Thu 30 April 2026 | 97.25 (26.13%) | 80.00 | 72.20 - 109.95 | 1.0695 times | Mon 30 March 2026 | 77.10 (-22.27%) | 100.00 | 76.80 - 114.10 | 1.1373 times | Fri 27 February 2026 | 99.19 (1.94%) | 104.80 | 95.10 - 111.90 | 0.8117 times | Fri 30 January 2026 | 97.30 (-10.24%) | 110.80 | 91.05 - 119.70 | 0.6947 times | Wed 31 December 2025 | 108.40 (-2.87%) | 110.50 | 102.30 - 141.00 | 1.0386 times | Fri 28 November 2025 | 111.60 (-5.5%) | 118.10 | 103.60 - 124.00 | 0.9292 times | Fri 31 October 2025 | 118.10 (-2.56%) | 121.55 | 110.00 - 130.00 | 1.404 times | Tue 30 September 2025 | 121.20 (-3.04%) | 125.70 | 115.60 - 135.00 | 1.46 times | Fri 29 August 2025 | 125.00 (-12.98%) | 144.05 | 120.00 - 145.00 | 2.3712 times |
Indicator Analysis of SolitairMc
Please login to view indicator analysis. or View indicator analysis of SolitairMc 522152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 100.38 |
| 12 day DMA | 101.27 |
| 20 day DMA | 103.52 |
| 35 day DMA | 101.92 |
| 50 day DMA | 97.91 |
| 100 day DMA | 99.52 |
| 150 day DMA | 103.99 |
| 200 day DMA | 108.89 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.44 | 100.54 | 101.08 |
| 12 day EMA | 101.27 | 101.46 | 101.82 |
| 20 day EMA | 101.37 | 101.49 | 101.71 |
| 35 day EMA | 99.93 | 99.91 | 99.94 |
| 50 day EMA | 97.88 | 97.78 | 97.71 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.38 | 100.46 | 100.86 |
| 12 day SMA | 101.27 | 101.92 | 102.07 |
| 20 day SMA | 103.52 | 103.72 | 103.68 |
| 35 day SMA | 101.92 | 101.98 | 102.04 |
| 50 day SMA | 97.91 | 97.75 | 97.62 |
| 100 day SMA | 99.52 | 99.62 | 99.75 |
| 150 day SMA | 103.99 | 104.11 | 104.27 |
| 200 day SMA | 108.89 | 109.01 | 109.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.