Login or Join
HomepageSolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolitairMc
Strong Daily Stock price targets for SolitairMc 522152 are 65.48 and 69.58
| Daily Target 1 | 62.22 |
| Daily Target 2 | 64.63 |
| Daily Target 3 | 66.316666666667 |
| Daily Target 4 | 68.73 |
| Daily Target 5 | 70.42 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 67.05 (5.96%) | 64.25 | 63.90 - 68.00 | 1.2226 times | Wed 11 November 2026 | 63.28 (-6.95%) | 68.01 | 63.00 - 71.49 | 3.8879 times | Mon 09 November 2026 | 68.01 (-19.59%) | 72.50 | 67.80 - 73.20 | 3.3734 times | Fri 30 October 2026 | 84.58 (-4.97%) | 89.00 | 83.00 - 89.00 | 0.9057 times | Thu 29 October 2026 | 89.00 (0.58%) | 88.49 | 88.49 - 89.00 | 0.0926 times | Wed 28 October 2026 | 88.49 (0%) | 88.40 | 87.96 - 88.49 | 0.0023 times | Tue 27 October 2026 | 88.49 (0.52%) | 88.49 | 88.00 - 88.49 | 0.0353 times | Mon 26 October 2026 | 88.03 (5.36%) | 86.65 | 86.35 - 89.68 | 0.0206 times | Fri 23 October 2026 | 83.55 (-7.18%) | 90.00 | 82.50 - 90.00 | 0.2384 times | Thu 22 October 2026 | 90.01 (2.28%) | 88.00 | 88.00 - 92.50 | 0.2212 times | Wed 21 October 2026 | 88.00 (-1.84%) | 89.65 | 85.00 - 90.00 | 0.4435 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 59.93 and 70.13
| Weekly Target 1 | 57.55 |
| Weekly Target 2 | 62.3 |
| Weekly Target 3 | 67.75 |
| Weekly Target 4 | 72.5 |
| Weekly Target 5 | 77.95 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 67.05 (-20.73%) | 72.50 | 63.00 - 73.20 | 4.7701 times | Fri 30 October 2026 | 84.58 (1.23%) | 86.65 | 83.00 - 89.68 | 0.594 times | Fri 23 October 2026 | 83.55 (-8.24%) | 90.00 | 82.50 - 92.50 | 0.5757 times | Fri 16 October 2026 | 91.05 (0.94%) | 93.98 | 85.08 - 93.98 | 0.5291 times | Tue 06 October 2026 | 90.20 (0.22%) | 90.00 | 88.00 - 95.00 | 0.0675 times | Thu 01 October 2026 | 90.00 (-2.27%) | 93.50 | 89.00 - 94.00 | 0.2085 times | Fri 25 September 2026 | 92.09 (0.39%) | 91.73 | 85.48 - 93.50 | 0.6402 times | Thu 17 September 2026 | 91.73 (1.92%) | 88.29 | 85.55 - 92.93 | 0.3202 times | Fri 11 September 2026 | 90.00 (5.18%) | 88.98 | 83.10 - 97.80 | 0.8823 times | Fri 04 September 2026 | 85.57 (-3.31%) | 88.50 | 83.00 - 91.00 | 1.4122 times | Fri 28 August 2026 | 88.50 (-7.76%) | 95.00 | 86.65 - 100.00 | 1.585 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 59.93 and 70.13
| Monthly Target 1 | 57.55 |
| Monthly Target 2 | 62.3 |
| Monthly Target 3 | 67.75 |
| Monthly Target 4 | 72.5 |
| Monthly Target 5 | 77.95 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 67.05 (-20.73%) | 72.50 | 63.00 - 73.20 | 1.3247 times | Fri 30 October 2026 | 84.58 (-8.61%) | 91.90 | 82.50 - 95.00 | 0.5253 times | Tue 29 September 2026 | 92.55 (5.23%) | 87.00 | 83.00 - 97.80 | 0.8532 times | Mon 31 August 2026 | 87.95 (-19.44%) | 108.80 | 85.65 - 117.70 | 1.9237 times | Fri 31 July 2026 | 109.18 (24.42%) | 87.75 | 85.00 - 112.76 | 1.6779 times | Tue 30 June 2026 | 87.75 (-12.82%) | 101.00 | 86.60 - 104.50 | 1.3015 times | Fri 29 May 2026 | 100.65 (3.5%) | 97.30 | 95.00 - 119.90 | 0.6704 times | Thu 30 April 2026 | 97.25 (26.13%) | 80.00 | 72.20 - 109.95 | 0.6105 times | Mon 30 March 2026 | 77.10 (-22.27%) | 100.00 | 76.80 - 114.10 | 0.6493 times | Fri 27 February 2026 | 99.19 (1.94%) | 104.80 | 95.10 - 111.90 | 0.4634 times | Fri 30 January 2026 | 97.30 (-10.24%) | 110.80 | 91.05 - 119.70 | 0.3966 times |
Indicator Analysis of SolitairMc
Please login to view indicator analysis. or View indicator analysis of SolitairMc 522152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 74.38 |
| 12 day DMA | 82.35 |
| 20 day DMA | 85.49 |
| 35 day DMA | 87.85 |
| 50 day DMA | 89.59 |
| 100 day DMA | 92.76 |
| 150 day DMA | 94.34 |
| 200 day DMA | 96.31 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.31 | 74.94 | 80.77 |
| 12 day EMA | 79.45 | 81.7 | 85.05 |
| 20 day EMA | 83.12 | 84.81 | 87.07 |
| 35 day EMA | 86.99 | 88.16 | 89.63 |
| 50 day EMA | 89.58 | 90.5 | 91.61 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.38 | 78.67 | 83.71 |
| 12 day SMA | 82.35 | 84.35 | 86.61 |
| 20 day SMA | 85.49 | 86.76 | 88.1 |
| 35 day SMA | 87.85 | 88.38 | 89.05 |
| 50 day SMA | 89.59 | 90.45 | 91.37 |
| 100 day SMA | 92.76 | 93.1 | 93.47 |
| 150 day SMA | 94.34 | 94.51 | 94.75 |
| 200 day SMA | 96.31 | 96.53 | 96.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.