Login or Join
HomepageSolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolitairMc
Strong Daily Stock price targets for SolitairMc 522152 are 112.98 and 123.18
| Daily Target 1 | 104.68 |
| Daily Target 2 | 111.07 |
| Daily Target 3 | 114.88333333333 |
| Daily Target 4 | 121.27 |
| Daily Target 5 | 125.08 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 117.45 (4.87%) | 114.80 | 108.50 - 118.70 | 1.1022 times | Thu 11 December 2025 | 112.00 (5.91%) | 117.20 | 103.00 - 117.20 | 2.0835 times | Wed 10 December 2025 | 105.75 (1.49%) | 105.80 | 105.40 - 123.90 | 1.9499 times | Tue 09 December 2025 | 104.20 (-2.62%) | 106.95 | 102.30 - 110.25 | 0.9979 times | Mon 08 December 2025 | 107.00 (-0.23%) | 107.80 | 105.45 - 110.80 | 0.9833 times | Fri 05 December 2025 | 107.25 (-3.81%) | 111.50 | 107.00 - 113.65 | 0.9123 times | Thu 04 December 2025 | 111.50 (0.22%) | 110.05 | 110.05 - 111.50 | 0.0255 times | Wed 03 December 2025 | 111.25 (-1.72%) | 109.15 | 108.05 - 114.00 | 0.9935 times | Tue 02 December 2025 | 113.20 (3.14%) | 109.00 | 109.00 - 115.95 | 0.4268 times | Mon 01 December 2025 | 109.75 (-1.66%) | 110.50 | 108.05 - 111.05 | 0.5252 times | Fri 28 November 2025 | 111.60 (1.09%) | 111.15 | 111.10 - 116.00 | 0.0749 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 109.88 and 131.48
| Weekly Target 1 | 92.95 |
| Weekly Target 2 | 105.2 |
| Weekly Target 3 | 114.55 |
| Weekly Target 4 | 126.8 |
| Weekly Target 5 | 136.15 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 117.45 (9.51%) | 107.80 | 102.30 - 123.90 | 1.5595 times | Fri 05 December 2025 | 107.25 (-3.9%) | 110.50 | 107.00 - 115.95 | 0.6318 times | Fri 28 November 2025 | 111.60 (2.81%) | 114.90 | 109.00 - 117.00 | 0.3718 times | Fri 21 November 2025 | 108.55 (-8.09%) | 111.05 | 103.60 - 116.00 | 1.4291 times | Fri 14 November 2025 | 118.10 (0.94%) | 111.00 | 110.15 - 124.00 | 1.0694 times | Fri 07 November 2025 | 117.00 (-0.93%) | 118.10 | 112.15 - 123.00 | 0.1796 times | Fri 31 October 2025 | 118.10 (0.08%) | 113.90 | 110.00 - 123.60 | 1.1443 times | Thu 23 October 2025 | 118.00 (-0.84%) | 119.00 | 116.05 - 124.90 | 0.2254 times | Fri 17 October 2025 | 119.00 (2.81%) | 119.85 | 110.05 - 124.95 | 1.7543 times | Fri 10 October 2025 | 115.75 (-6.39%) | 130.00 | 113.50 - 130.00 | 1.6347 times | Fri 03 October 2025 | 123.65 (-3.62%) | 121.30 | 120.35 - 135.00 | 0.7837 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 109.88 and 131.48
| Monthly Target 1 | 92.95 |
| Monthly Target 2 | 105.2 |
| Monthly Target 3 | 114.55 |
| Monthly Target 4 | 126.8 |
| Monthly Target 5 | 136.15 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 117.45 (5.24%) | 110.50 | 102.30 - 123.90 | 0.1958 times | Fri 28 November 2025 | 111.60 (-5.5%) | 118.10 | 103.60 - 124.00 | 0.2726 times | Fri 31 October 2025 | 118.10 (-2.56%) | 121.55 | 110.00 - 130.00 | 0.4524 times | Tue 30 September 2025 | 121.20 (-3.04%) | 125.70 | 115.60 - 135.00 | 0.4705 times | Fri 29 August 2025 | 125.00 (-12.98%) | 144.05 | 120.00 - 145.00 | 0.7641 times | Thu 31 July 2025 | 143.65 (-2.15%) | 147.25 | 136.60 - 166.80 | 1.6267 times | Mon 30 June 2025 | 146.80 (-5.5%) | 156.00 | 140.00 - 159.00 | 1.3474 times | Fri 30 May 2025 | 155.35 (9.87%) | 148.95 | 136.00 - 168.40 | 2.2174 times | Wed 30 April 2025 | 141.40 (-6.57%) | 145.00 | 133.20 - 172.80 | 1.0468 times | Fri 28 March 2025 | 151.35 (32.24%) | 111.00 | 108.00 - 168.00 | 1.6064 times | Fri 28 February 2025 | 114.45 (3.11%) | 107.00 | 103.05 - 148.85 | 2.3447 times |
Indicator Analysis of SolitairMc
Please login to view indicator analysis. or View indicator analysis of SolitairMc 522152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 109.28 |
| 12 day DMA | 110.11 |
| 20 day DMA | 111.29 |
| 35 day DMA | 113.54 |
| 50 day DMA | 115.37 |
| 100 day DMA | 123.75 |
| 150 day DMA | 133.1 |
| 200 day DMA | 135.12 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.56 | 108.61 | 106.91 |
| 12 day EMA | 110.84 | 109.64 | 109.21 |
| 20 day EMA | 111.6 | 110.99 | 110.88 |
| 35 day EMA | 113.47 | 113.24 | 113.31 |
| 50 day EMA | 115.5 | 115.42 | 115.56 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.28 | 107.24 | 107.14 |
| 12 day SMA | 110.11 | 109.91 | 110.17 |
| 20 day SMA | 111.29 | 111.12 | 111.21 |
| 35 day SMA | 113.54 | 113.56 | 113.76 |
| 50 day SMA | 115.37 | 115.58 | 115.79 |
| 100 day SMA | 123.75 | 124.19 | 124.65 |
| 150 day SMA | 133.1 | 133.25 | 133.5 |
| 200 day SMA | 135.12 | 135.14 | 135.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.