Login or Join
HomepageSolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolitairMc
Strong Daily Stock price targets for SolitairMc 522152 are 116 and 116
| Daily Target 1 | 116 |
| Daily Target 2 | 116 |
| Daily Target 3 | 116 |
| Daily Target 4 | 116 |
| Daily Target 5 | 116 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 116.00 (0.09%) | 116.00 | 116.00 - 116.00 | 0.0267 times | Mon 15 December 2025 | 115.90 (-1.32%) | 112.30 | 110.60 - 116.00 | 0.111 times | Fri 12 December 2025 | 117.45 (4.87%) | 114.80 | 108.50 - 118.70 | 1.2014 times | Thu 11 December 2025 | 112.00 (5.91%) | 117.20 | 103.00 - 117.20 | 2.271 times | Wed 10 December 2025 | 105.75 (1.49%) | 105.80 | 105.40 - 123.90 | 2.1254 times | Tue 09 December 2025 | 104.20 (-2.62%) | 106.95 | 102.30 - 110.25 | 1.0878 times | Mon 08 December 2025 | 107.00 (-0.23%) | 107.80 | 105.45 - 110.80 | 1.0718 times | Fri 05 December 2025 | 107.25 (-3.81%) | 111.50 | 107.00 - 113.65 | 0.9944 times | Thu 04 December 2025 | 111.50 (0.22%) | 110.05 | 110.05 - 111.50 | 0.0277 times | Wed 03 December 2025 | 111.25 (-1.72%) | 109.15 | 108.05 - 114.00 | 1.083 times | Tue 02 December 2025 | 113.20 (3.14%) | 109.00 | 109.00 - 115.95 | 0.4652 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 113.3 and 118.7
| Weekly Target 1 | 108.8 |
| Weekly Target 2 | 112.4 |
| Weekly Target 3 | 114.2 |
| Weekly Target 4 | 117.8 |
| Weekly Target 5 | 119.6 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 116.00 (-1.23%) | 112.30 | 110.60 - 116.00 | 0.033 times | Fri 12 December 2025 | 117.45 (9.51%) | 107.80 | 102.30 - 123.90 | 1.8581 times | Fri 05 December 2025 | 107.25 (-3.9%) | 110.50 | 107.00 - 115.95 | 0.7528 times | Fri 28 November 2025 | 111.60 (2.81%) | 114.90 | 109.00 - 117.00 | 0.443 times | Fri 21 November 2025 | 108.55 (-8.09%) | 111.05 | 103.60 - 116.00 | 1.7027 times | Fri 14 November 2025 | 118.10 (0.94%) | 111.00 | 110.15 - 124.00 | 1.2742 times | Fri 07 November 2025 | 117.00 (-0.93%) | 118.10 | 112.15 - 123.00 | 0.214 times | Fri 31 October 2025 | 118.10 (0.08%) | 113.90 | 110.00 - 123.60 | 1.3633 times | Thu 23 October 2025 | 118.00 (-0.84%) | 119.00 | 116.05 - 124.90 | 0.2686 times | Fri 17 October 2025 | 119.00 (2.81%) | 119.85 | 110.05 - 124.95 | 2.0902 times | Fri 10 October 2025 | 115.75 (-6.39%) | 130.00 | 113.50 - 130.00 | 1.9477 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 109.15 and 130.75
| Monthly Target 1 | 92.47 |
| Monthly Target 2 | 104.23 |
| Monthly Target 3 | 114.06666666667 |
| Monthly Target 4 | 125.83 |
| Monthly Target 5 | 135.67 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 116.00 (3.94%) | 110.50 | 102.30 - 123.90 | 0.1983 times | Fri 28 November 2025 | 111.60 (-5.5%) | 118.10 | 103.60 - 124.00 | 0.2725 times | Fri 31 October 2025 | 118.10 (-2.56%) | 121.55 | 110.00 - 130.00 | 0.4523 times | Tue 30 September 2025 | 121.20 (-3.04%) | 125.70 | 115.60 - 135.00 | 0.4703 times | Fri 29 August 2025 | 125.00 (-12.98%) | 144.05 | 120.00 - 145.00 | 0.7639 times | Thu 31 July 2025 | 143.65 (-2.15%) | 147.25 | 136.60 - 166.80 | 1.6263 times | Mon 30 June 2025 | 146.80 (-5.5%) | 156.00 | 140.00 - 159.00 | 1.3471 times | Fri 30 May 2025 | 155.35 (9.87%) | 148.95 | 136.00 - 168.40 | 2.2168 times | Wed 30 April 2025 | 141.40 (-6.57%) | 145.00 | 133.20 - 172.80 | 1.0465 times | Fri 28 March 2025 | 151.35 (32.24%) | 111.00 | 108.00 - 168.00 | 1.606 times | Fri 28 February 2025 | 114.45 (3.11%) | 107.00 | 103.05 - 148.85 | 2.3441 times |
Indicator Analysis of SolitairMc
Please login to view indicator analysis. or View indicator analysis of SolitairMc 522152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 113.42 |
| 12 day DMA | 110.94 |
| 20 day DMA | 111.41 |
| 35 day DMA | 113.26 |
| 50 day DMA | 115.03 |
| 100 day DMA | 122.86 |
| 150 day DMA | 132.68 |
| 200 day DMA | 135.08 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.01 | 113.01 | 111.56 |
| 12 day EMA | 112.29 | 111.62 | 110.84 |
| 20 day EMA | 112.39 | 112.01 | 111.6 |
| 35 day EMA | 113.74 | 113.61 | 113.47 |
| 50 day EMA | 115.65 | 115.64 | 115.63 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.42 | 111.06 | 109.28 |
| 12 day SMA | 110.94 | 110.57 | 110.11 |
| 20 day SMA | 111.41 | 111.18 | 111.29 |
| 35 day SMA | 113.26 | 113.32 | 113.54 |
| 50 day SMA | 115.03 | 115.14 | 115.37 |
| 100 day SMA | 122.86 | 123.31 | 123.75 |
| 150 day SMA | 132.68 | 132.93 | 133.1 |
| 200 day SMA | 135.08 | 135.12 | 135.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.