Login or Join
HomepageSolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolitairMc
Strong Daily Stock price targets for SolitairMc 522152 are 69.76 and 72.56
| Daily Target 1 | 69.11 |
| Daily Target 2 | 70.41 |
| Daily Target 3 | 71.906666666667 |
| Daily Target 4 | 73.21 |
| Daily Target 5 | 74.71 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 71.72 (-0.86%) | 73.40 | 70.60 - 73.40 | 1.0866 times | Tue 16 April 2024 | 72.34 (3.45%) | 72.90 | 71.00 - 72.90 | 0.3827 times | Mon 15 April 2024 | 69.93 (3.13%) | 69.50 | 69.17 - 70.40 | 0.8682 times | Fri 12 April 2024 | 67.81 (-3.65%) | 72.13 | 67.05 - 72.13 | 0.8876 times | Wed 10 April 2024 | 70.38 (-3.59%) | 74.46 | 70.00 - 75.00 | 1.1136 times | Tue 09 April 2024 | 73.00 (-1.31%) | 73.97 | 73.00 - 74.00 | 0.2495 times | Mon 08 April 2024 | 73.97 (0.24%) | 77.00 | 73.00 - 78.80 | 1.4476 times | Fri 05 April 2024 | 73.79 (1.64%) | 73.60 | 73.00 - 76.60 | 2.1286 times | Thu 04 April 2024 | 72.60 (1.44%) | 72.00 | 71.57 - 74.79 | 0.55 times | Wed 03 April 2024 | 71.57 (1.53%) | 71.50 | 70.33 - 73.67 | 1.2856 times | Tue 02 April 2024 | 70.49 (6.8%) | 66.00 | 66.00 - 72.60 | 2.2606 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 70.45 and 74.68
| Weekly Target 1 | 67.2 |
| Weekly Target 2 | 69.46 |
| Weekly Target 3 | 71.43 |
| Weekly Target 4 | 73.69 |
| Weekly Target 5 | 75.66 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 71.72 (5.77%) | 69.50 | 69.17 - 73.40 | 0.2346 times | Fri 12 April 2024 | 67.81 (-8.1%) | 77.00 | 67.05 - 78.80 | 0.3711 times | Fri 05 April 2024 | 73.79 (20.1%) | 66.39 | 66.00 - 76.60 | 0.8396 times | Thu 28 March 2024 | 61.44 (-8.64%) | 66.99 | 60.10 - 67.00 | 1.0603 times | Fri 22 March 2024 | 67.25 (-0.59%) | 66.30 | 63.30 - 71.06 | 0.5916 times | Fri 15 March 2024 | 67.65 (-5.05%) | 71.25 | 62.35 - 74.81 | 2.7677 times | Thu 07 March 2024 | 71.25 (-6.79%) | 77.00 | 69.00 - 80.25 | 1.9479 times | Sat 02 March 2024 | 76.44 (-2.35%) | 81.81 | 75.70 - 83.74 | 1.1048 times | Fri 23 February 2024 | 78.28 (-3.24%) | 81.00 | 76.00 - 86.30 | 0.448 times | Fri 16 February 2024 | 80.90 (-0.05%) | 84.88 | 79.01 - 84.88 | 0.6345 times | Fri 09 February 2024 | 80.94 (-2.89%) | 83.35 | 80.35 - 92.19 | 1.2334 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 68.86 and 81.66
| Monthly Target 1 | 59.37 |
| Monthly Target 2 | 65.55 |
| Monthly Target 3 | 72.173333333333 |
| Monthly Target 4 | 78.35 |
| Monthly Target 5 | 84.97 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 71.72 (16.73%) | 66.39 | 66.00 - 78.80 | 0.1309 times | Thu 28 March 2024 | 61.44 (-25%) | 81.92 | 60.10 - 82.35 | 0.6112 times | Thu 29 February 2024 | 81.92 (-5.29%) | 86.50 | 76.00 - 92.19 | 0.3159 times | Wed 31 January 2024 | 86.50 (3.93%) | 83.50 | 78.51 - 93.30 | 0.4014 times | Fri 29 December 2023 | 83.23 (0.22%) | 83.05 | 82.60 - 105.00 | 2.5125 times | Thu 30 November 2023 | 83.05 (39.91%) | 58.05 | 54.55 - 84.25 | 1.3212 times | Tue 31 October 2023 | 59.36 (4.14%) | 55.07 | 53.55 - 63.70 | 0.3835 times | Fri 29 September 2023 | 57.00 (-5.75%) | 60.48 | 52.22 - 61.90 | 1.1607 times | Thu 31 August 2023 | 60.48 (-9.04%) | 66.50 | 60.05 - 74.70 | 1.7984 times | Mon 31 July 2023 | 66.49 (16.63%) | 58.50 | 54.11 - 68.00 | 1.3643 times | Fri 30 June 2023 | 57.01 (12.45%) | 51.70 | 50.10 - 63.00 | 1.7581 times |
Indicator Analysis of SolitairMc
Please login to view indicator analysis. or View indicator analysis of SolitairMc 522152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 70.44 |
| 12 day DMA | 71.13 |
| 20 day DMA | 69.41 |
| 35 day DMA | 71.81 |
| 50 day DMA | 74.99 |
| 100 day DMA | 80.94 |
| 150 day DMA | 73.49 |
| 200 day DMA | 70.47 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.21 | 70.95 | 70.26 |
| 12 day EMA | 70.72 | 70.54 | 70.21 |
| 20 day EMA | 70.89 | 70.8 | 70.64 |
| 35 day EMA | 72.99 | 73.07 | 73.11 |
| 50 day EMA | 75.34 | 75.49 | 75.62 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.44 | 70.69 | 71.02 |
| 12 day SMA | 71.13 | 70.28 | 69.46 |
| 20 day SMA | 69.41 | 69.2 | 68.98 |
| 35 day SMA | 71.81 | 71.99 | 72.2 |
| 50 day SMA | 74.99 | 75.22 | 75.45 |
| 100 day SMA | 80.94 | 80.85 | 80.74 |
| 150 day SMA | 73.49 | 73.36 | 73.24 |
| 200 day SMA | 70.47 | 70.39 | 70.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.