Login or Join
HomepageSolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolitairMc
Strong Daily Stock price targets for SolitairMc 522152 are 102.05 and 128.05
| Daily Target 1 | 97.7 |
| Daily Target 2 | 106.4 |
| Daily Target 3 | 123.7 |
| Daily Target 4 | 132.4 |
| Daily Target 5 | 149.7 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 115.10 (-2.42%) | 117.50 | 115.00 - 141.00 | 1.755 times | Thu 18 December 2025 | 117.95 (0.64%) | 120.00 | 117.70 - 120.00 | 0.1128 times | Wed 17 December 2025 | 117.20 (1.03%) | 116.00 | 110.60 - 118.00 | 0.5469 times | Tue 16 December 2025 | 116.00 (0.09%) | 116.00 | 116.00 - 116.00 | 0.0256 times | Mon 15 December 2025 | 115.90 (-1.32%) | 112.30 | 110.60 - 116.00 | 0.1066 times | Fri 12 December 2025 | 117.45 (4.87%) | 114.80 | 108.50 - 118.70 | 1.1543 times | Thu 11 December 2025 | 112.00 (5.91%) | 117.20 | 103.00 - 117.20 | 2.182 times | Wed 10 December 2025 | 105.75 (1.49%) | 105.80 | 105.40 - 123.90 | 2.042 times | Tue 09 December 2025 | 104.20 (-2.62%) | 106.95 | 102.30 - 110.25 | 1.0451 times | Mon 08 December 2025 | 107.00 (-0.23%) | 107.80 | 105.45 - 110.80 | 1.0297 times | Fri 05 December 2025 | 107.25 (-3.81%) | 111.50 | 107.00 - 113.65 | 0.9554 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 112.85 and 143.25
| Weekly Target 1 | 91.83 |
| Weekly Target 2 | 103.47 |
| Weekly Target 3 | 122.23333333333 |
| Weekly Target 4 | 133.87 |
| Weekly Target 5 | 152.63 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 115.10 (-2%) | 112.30 | 110.60 - 141.00 | 0.5989 times | Fri 12 December 2025 | 117.45 (9.51%) | 107.80 | 102.30 - 123.90 | 1.7526 times | Fri 05 December 2025 | 107.25 (-3.9%) | 110.50 | 107.00 - 115.95 | 0.71 times | Fri 28 November 2025 | 111.60 (2.81%) | 114.90 | 109.00 - 117.00 | 0.4179 times | Fri 21 November 2025 | 108.55 (-8.09%) | 111.05 | 103.60 - 116.00 | 1.6061 times | Fri 14 November 2025 | 118.10 (0.94%) | 111.00 | 110.15 - 124.00 | 1.2018 times | Fri 07 November 2025 | 117.00 (-0.93%) | 118.10 | 112.15 - 123.00 | 0.2019 times | Fri 31 October 2025 | 118.10 (0.08%) | 113.90 | 110.00 - 123.60 | 1.2859 times | Thu 23 October 2025 | 118.00 (-0.84%) | 119.00 | 116.05 - 124.90 | 0.2534 times | Fri 17 October 2025 | 119.00 (2.81%) | 119.85 | 110.05 - 124.95 | 1.9715 times | Fri 10 October 2025 | 115.75 (-6.39%) | 130.00 | 113.50 - 130.00 | 1.8371 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 108.7 and 147.4
| Monthly Target 1 | 80.77 |
| Monthly Target 2 | 97.93 |
| Monthly Target 3 | 119.46666666667 |
| Monthly Target 4 | 136.63 |
| Monthly Target 5 | 158.17 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 115.10 (3.14%) | 110.50 | 102.30 - 141.00 | 0.2423 times | Fri 28 November 2025 | 111.60 (-5.5%) | 118.10 | 103.60 - 124.00 | 0.2713 times | Fri 31 October 2025 | 118.10 (-2.56%) | 121.55 | 110.00 - 130.00 | 0.4503 times | Tue 30 September 2025 | 121.20 (-3.04%) | 125.70 | 115.60 - 135.00 | 0.4682 times | Fri 29 August 2025 | 125.00 (-12.98%) | 144.05 | 120.00 - 145.00 | 0.7605 times | Thu 31 July 2025 | 143.65 (-2.15%) | 147.25 | 136.60 - 166.80 | 1.619 times | Mon 30 June 2025 | 146.80 (-5.5%) | 156.00 | 140.00 - 159.00 | 1.341 times | Fri 30 May 2025 | 155.35 (9.87%) | 148.95 | 136.00 - 168.40 | 2.2069 times | Wed 30 April 2025 | 141.40 (-6.57%) | 145.00 | 133.20 - 172.80 | 1.0418 times | Fri 28 March 2025 | 151.35 (32.24%) | 111.00 | 108.00 - 168.00 | 1.5987 times | Fri 28 February 2025 | 114.45 (3.11%) | 107.00 | 103.05 - 148.85 | 2.3336 times |
Indicator Analysis of SolitairMc
Please login to view indicator analysis. or View indicator analysis of SolitairMc 522152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 116.43 |
| 12 day DMA | 112.28 |
| 20 day DMA | 112.4 |
| 35 day DMA | 113.57 |
| 50 day DMA | 114.65 |
| 100 day DMA | 121.8 |
| 150 day DMA | 131.82 |
| 200 day DMA | 134.72 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.72 | 116.03 | 115.07 |
| 12 day EMA | 114 | 113.8 | 113.05 |
| 20 day EMA | 113.51 | 113.34 | 112.85 |
| 35 day EMA | 114.22 | 114.17 | 113.95 |
| 50 day EMA | 115.56 | 115.58 | 115.48 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.43 | 116.9 | 115.71 |
| 12 day SMA | 112.28 | 111.95 | 111.56 |
| 20 day SMA | 112.4 | 112.07 | 111.73 |
| 35 day SMA | 113.57 | 113.53 | 113.43 |
| 50 day SMA | 114.65 | 114.82 | 114.93 |
| 100 day SMA | 121.8 | 122.14 | 122.45 |
| 150 day SMA | 131.82 | 132.14 | 132.42 |
| 200 day SMA | 134.72 | 134.85 | 134.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.