SolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolitairMc

Strong Daily Stock price targets for SolitairMc 522152 are 106.28 and 111.98

Daily Target 1105.28
Daily Target 2107.27
Daily Target 3110.98333333333
Daily Target 4112.97
Daily Target 5116.68

Daily price and volume Solitair Mc

Date Closing Open Range Volume
Tue 23 December 2025 109.25 (-0.77%) 110.55 109.00 - 114.70 1.1128 times
Mon 22 December 2025 110.10 (-4.34%) 119.95 110.10 - 119.95 0.0452 times
Fri 19 December 2025 115.10 (-2.42%) 117.50 115.00 - 141.00 1.958 times
Thu 18 December 2025 117.95 (0.64%) 120.00 117.70 - 120.00 0.1258 times
Wed 17 December 2025 117.20 (1.03%) 116.00 110.60 - 118.00 0.6102 times
Tue 16 December 2025 116.00 (0.09%) 116.00 116.00 - 116.00 0.0286 times
Mon 15 December 2025 115.90 (-1.32%) 112.30 110.60 - 116.00 0.1189 times
Fri 12 December 2025 117.45 (4.87%) 114.80 108.50 - 118.70 1.2878 times
Thu 11 December 2025 112.00 (5.91%) 117.20 103.00 - 117.20 2.4344 times
Wed 10 December 2025 105.75 (1.49%) 105.80 105.40 - 123.90 2.2783 times
Tue 09 December 2025 104.20 (-2.62%) 106.95 102.30 - 110.25 1.166 times

 Daily chart SolitairMc

Weekly price and charts SolitairMc

Strong weekly Stock price targets for SolitairMc 522152 are 103.65 and 114.6

Weekly Target 1101.78
Weekly Target 2105.52
Weekly Target 3112.73333333333
Weekly Target 4116.47
Weekly Target 5123.68

Weekly price and volumes for Solitair Mc

Date Closing Open Range Volume
Tue 23 December 2025 109.25 (-5.08%) 119.95 109.00 - 119.95 0.295 times
Fri 19 December 2025 115.10 (-2%) 112.30 110.60 - 141.00 0.724 times
Fri 12 December 2025 117.45 (9.51%) 107.80 102.30 - 123.90 2.1186 times
Fri 05 December 2025 107.25 (-3.9%) 110.50 107.00 - 115.95 0.8583 times
Fri 28 November 2025 111.60 (2.81%) 114.90 109.00 - 117.00 0.5051 times
Fri 21 November 2025 108.55 (-8.09%) 111.05 103.60 - 116.00 1.9414 times
Fri 14 November 2025 118.10 (0.94%) 111.00 110.15 - 124.00 1.4528 times
Fri 07 November 2025 117.00 (-0.93%) 118.10 112.15 - 123.00 0.244 times
Fri 31 October 2025 118.10 (0.08%) 113.90 110.00 - 123.60 1.5545 times
Thu 23 October 2025 118.00 (-0.84%) 119.00 116.05 - 124.90 0.3063 times
Fri 17 October 2025 119.00 (2.81%) 119.85 110.05 - 124.95 2.3832 times

 weekly chart SolitairMc

Monthly price and charts SolitairMc

Strong monthly Stock price targets for SolitairMc 522152 are 86.43 and 125.13

Monthly Target 178.82
Monthly Target 294.03
Monthly Target 3117.51666666667
Monthly Target 4132.73
Monthly Target 5156.22

Monthly price and volumes Solitair Mc

Date Closing Open Range Volume
Tue 23 December 2025 109.25 (-2.11%) 110.50 102.30 - 141.00 0.2611 times
Fri 28 November 2025 111.60 (-5.5%) 118.10 103.60 - 124.00 0.2708 times
Fri 31 October 2025 118.10 (-2.56%) 121.55 110.00 - 130.00 0.4494 times
Tue 30 September 2025 121.20 (-3.04%) 125.70 115.60 - 135.00 0.4673 times
Fri 29 August 2025 125.00 (-12.98%) 144.05 120.00 - 145.00 0.759 times
Thu 31 July 2025 143.65 (-2.15%) 147.25 136.60 - 166.80 1.6159 times
Mon 30 June 2025 146.80 (-5.5%) 156.00 140.00 - 159.00 1.3384 times
Fri 30 May 2025 155.35 (9.87%) 148.95 136.00 - 168.40 2.2026 times
Wed 30 April 2025 141.40 (-6.57%) 145.00 133.20 - 172.80 1.0398 times
Fri 28 March 2025 151.35 (32.24%) 111.00 108.00 - 168.00 1.5957 times
Fri 28 February 2025 114.45 (3.11%) 107.00 103.05 - 148.85 2.3291 times

 monthly chart SolitairMc

DMA SMA EMA moving averages of Solitair Mc 522152

DMA (daily moving average) of Solitair Mc 522152

DMA period DMA value
5 day DMA 113.92
12 day DMA 112.33
20 day DMA 111.9
35 day DMA 113.01
50 day DMA 114.28
100 day DMA 121.02
150 day DMA 131.18
200 day DMA 134.49

EMA (exponential moving average) of Solitair Mc 522152

EMA period EMA current EMA prev EMA prev2
5 day EMA112.32113.85115.72
12 day EMA112.76113.4114
20 day EMA112.79113.16113.48
35 day EMA113.65113.91114.13
50 day EMA114.79115.02115.22

SMA (simple moving average) of Solitair Mc 522152

SMA period SMA current SMA prev SMA prev2
5 day SMA113.92115.27116.43
12 day SMA112.33112.16112.28
20 day SMA111.9112.19112.4
35 day SMA113.01113.27113.57
50 day SMA114.28114.47114.65
100 day SMA121.02121.4121.8
150 day SMA131.18131.53131.82
200 day SMA134.49134.64134.72
Back to top | Use Dark Theme