Login or Join
HomepageDiamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamonpower
Strong Daily Stock price targets for Diamonpower 522163 are 1424.55 and 1424.55
| Daily Target 1 | 1424.55 |
| Daily Target 2 | 1424.55 |
| Daily Target 3 | 1424.55 |
| Daily Target 4 | 1424.55 |
| Daily Target 5 | 1424.55 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1424.55 (-5%) | 1424.55 | 1424.55 - 1424.55 | 0.4641 times | Thu 21 November 2024 | 1499.50 (-5%) | 1571.00 | 1499.50 - 1571.00 | 0.4173 times | Tue 19 November 2024 | 1578.40 (4.4%) | 1579.00 | 1542.15 - 1587.45 | 0.8057 times | Mon 18 November 2024 | 1511.90 (5%) | 1419.20 | 1419.20 - 1511.90 | 0.502 times | Thu 14 November 2024 | 1439.95 (-4.1%) | 1426.45 | 1426.45 - 1465.00 | 1.1898 times | Wed 13 November 2024 | 1501.50 (-5%) | 1501.50 | 1501.50 - 1501.50 | 1.152 times | Tue 12 November 2024 | 1580.50 (-2.63%) | 1652.00 | 1542.10 - 1690.00 | 2.0062 times | Mon 11 November 2024 | 1623.25 (-2.44%) | 1636.00 | 1612.00 - 1675.00 | 1.3242 times | Fri 08 November 2024 | 1663.80 (2.11%) | 1669.95 | 1610.30 - 1698.90 | 0.8122 times | Thu 07 November 2024 | 1629.40 (-3.26%) | 1700.00 | 1620.00 - 1715.00 | 1.3266 times | Wed 06 November 2024 | 1684.35 (5%) | 1632.95 | 1574.05 - 1684.35 | 0.8933 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 1421.88 and 1590.13
| Weekly Target 1 | 1308.82 |
| Weekly Target 2 | 1366.68 |
| Weekly Target 3 | 1477.0666666667 |
| Weekly Target 4 | 1534.93 |
| Weekly Target 5 | 1645.32 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1424.55 (-1.07%) | 1419.20 | 1419.20 - 1587.45 | 0.2738 times | Thu 14 November 2024 | 1439.95 (-13.45%) | 1636.00 | 1426.45 - 1690.00 | 0.7095 times | Fri 08 November 2024 | 1663.80 (1.8%) | 1648.00 | 1525.00 - 1715.00 | 0.5313 times | Fri 01 November 2024 | 1634.40 (4.82%) | 1528.10 | 1481.30 - 1660.00 | 0.7367 times | Fri 25 October 2024 | 1559.25 (-16.41%) | 1900.10 | 1559.25 - 1935.80 | 1.7885 times | Fri 18 October 2024 | 1865.40 (23.96%) | 1579.10 | 1531.15 - 1892.85 | 1.8556 times | Fri 11 October 2024 | 1504.90 (8.74%) | 1375.00 | 1280.60 - 1504.90 | 0.6634 times | Thu 03 October 2024 | 1383.90 (2.61%) | 1351.00 | 1311.00 - 1448.90 | 0.5623 times | Fri 27 September 2024 | 1348.75 (0.9%) | 1371.00 | 1320.30 - 1425.00 | 0.5869 times | Fri 20 September 2024 | 1336.75 (-3.2%) | 1450.05 | 1256.10 - 1498.00 | 2.2919 times | Fri 13 September 2024 | 1381.00 (-6.94%) | 1484.00 | 1343.10 - 1484.00 | 0.4197 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 1273.98 and 1569.78
| Monthly Target 1 | 1223.78 |
| Monthly Target 2 | 1324.17 |
| Monthly Target 3 | 1519.5833333333 |
| Monthly Target 4 | 1619.97 |
| Monthly Target 5 | 1815.38 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1424.55 (-9.94%) | 1502.80 | 1419.20 - 1715.00 | 0.4405 times | Thu 31 October 2024 | 1581.85 (13.48%) | 1421.85 | 1280.60 - 1935.80 | 1.5126 times | Mon 30 September 2024 | 1393.95 (-10.37%) | 1524.20 | 1256.10 - 1524.20 | 1.2622 times | Fri 30 August 2024 | 1555.30 (4.09%) | 1520.00 | 1375.00 - 1644.95 | 1.5245 times | Wed 31 July 2024 | 1494.25 (15.76%) | 1316.65 | 1200.00 - 1498.10 | 1.4419 times | Fri 28 June 2024 | 1290.85 (47.96%) | 873.00 | 815.60 - 1290.85 | 2.6563 times | Fri 31 May 2024 | 872.45 (19.2%) | 746.55 | 746.55 - 1004.25 | 1.0716 times | Tue 30 April 2024 | 731.95 (45.59%) | 512.80 | 512.80 - 731.95 | 0.0246 times | Thu 28 March 2024 | 502.75 (42.64%) | 359.45 | 359.45 - 502.75 | 0.0305 times | Thu 29 February 2024 | 352.45 (51.27%) | 237.65 | 237.65 - 352.45 | 0.0353 times | Wed 31 January 2024 | 233.00 (51.2%) | 157.15 | 157.15 - 233.00 | 0.146 times |
Indicator Analysis of Diamonpower
Please login to view indicator analysis. or View indicator analysis of Diamonpower 522163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 1490.86 |
| 12 day DMA | 1561.77 |
| 20 day DMA | 1574.16 |
| 35 day DMA | 1573.16 |
| 50 day DMA | 1515.73 |
| 100 day DMA | 1462.75 |
| 150 day DMA | 1268.62 |
| 200 day DMA | 1045.96 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1493.89 | 1528.55 | 1543.07 |
| 12 day EMA | 1537.4 | 1557.91 | 1568.53 |
| 20 day EMA | 1554.98 | 1568.7 | 1575.98 |
| 35 day EMA | 1534.32 | 1540.78 | 1543.21 |
| 50 day EMA | 1510.43 | 1513.93 | 1514.52 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1490.86 | 1506.25 | 1522.45 |
| 12 day SMA | 1561.77 | 1574.21 | 1585.45 |
| 20 day SMA | 1574.16 | 1589.31 | 1599.2 |
| 35 day SMA | 1573.16 | 1572.28 | 1567.97 |
| 50 day SMA | 1515.73 | 1516.33 | 1516.02 |
| 100 day SMA | 1462.75 | 1461.16 | 1458.57 |
| 150 day SMA | 1268.62 | 1263.05 | 1256.9 |
| 200 day SMA | 1045.96 | 1039.93 | 1033.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.