Login or Join
HomepageDiamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamonpower
Strong Daily Stock price targets for Diamonpower 522163 are 101.45 and 106.15
| Daily Target 1 | 97.6 |
| Daily Target 2 | 100.6 |
| Daily Target 3 | 102.3 |
| Daily Target 4 | 105.3 |
| Daily Target 5 | 107 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 103.60 (2.32%) | 101.15 | 99.30 - 104.00 | 0.744 times |
| Fri 06 June 2025 | 101.25 (-6.42%) | 104.90 | 100.50 - 105.30 | 2.8517 times |
| Thu 05 June 2025 | 108.20 (0.46%) | 101.60 | 101.60 - 117.00 | 2.8192 times |
| Wed 04 June 2025 | 107.70 (0.75%) | 108.65 | 104.05 - 108.65 | 0.1405 times |
| Tue 03 June 2025 | 106.90 (-2.51%) | 113.90 | 105.20 - 113.90 | 0.3718 times |
| Mon 02 June 2025 | 109.65 (-3.38%) | 113.00 | 106.40 - 113.45 | 0.3983 times |
| Fri 30 May 2025 | 113.48 (0.92%) | 112.45 | 108.25 - 114.44 | 0.1716 times |
| Thu 29 May 2025 | 112.44 (-0.92%) | 117.99 | 111.00 - 117.99 | 0.3026 times |
| Wed 28 May 2025 | 113.48 (2.58%) | 120.01 | 110.89 - 121.69 | 1.2004 times |
| Tue 27 May 2025 | 110.63 (9.99%) | 100.09 | 99.46 - 110.63 | 0.9998 times |
| Mon 26 May 2025 | 100.58 (6.05%) | 100.91 | 98.04 - 103.00 | 0.7805 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 101.45 and 106.15
| Weekly Target 1 | 97.6 |
| Weekly Target 2 | 100.6 |
| Weekly Target 3 | 102.3 |
| Weekly Target 4 | 105.3 |
| Weekly Target 5 | 107 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 103.60 (2.32%) | 101.15 | 99.30 - 104.00 | 0.5063 times |
| Fri 06 June 2025 | 101.25 (-10.78%) | 113.00 | 100.50 - 117.00 | 4.4785 times |
| Fri 30 May 2025 | 113.48 (19.65%) | 100.91 | 98.04 - 121.69 | 2.3509 times |
| Fri 23 May 2025 | 94.84 (-0.37%) | 94.00 | 93.60 - 104.70 | 1.1143 times |
| Fri 16 May 2025 | 95.19 (7.5%) | 95.27 | 91.23 - 100.00 | 0.5071 times |
| Fri 09 May 2025 | 88.55 (-5.86%) | 95.30 | 86.50 - 98.02 | 0.3982 times |
| Fri 02 May 2025 | 94.06 (-3.13%) | 96.12 | 93.00 - 100.67 | 0.2277 times |
| Fri 25 April 2025 | 97.10 (1.85%) | 96.78 | 94.17 - 109.37 | 0.2141 times |
| Thu 17 April 2025 | 95.34 (4.61%) | 93.99 | 92.00 - 97.99 | 0.1283 times |
| Fri 11 April 2025 | 91.14 (-2.18%) | 91.79 | 87.61 - 93.77 | 0.0747 times |
| Fri 04 April 2025 | 93.17 (3.61%) | 88.66 | 88.66 - 96.01 | 0.107 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 92.6 and 110.3
| Monthly Target 1 | 88.93 |
| Monthly Target 2 | 96.27 |
| Monthly Target 3 | 106.63333333333 |
| Monthly Target 4 | 113.97 |
| Monthly Target 5 | 124.33 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 103.60 (-8.71%) | 113.00 | 99.30 - 117.00 | 3.0136 times |
| Fri 30 May 2025 | 113.48 (20.24%) | 93.07 | 86.50 - 121.69 | 2.6765 times |
| Wed 30 April 2025 | 94.38 (4.96%) | 88.66 | 87.61 - 109.37 | 0.4203 times |
| Fri 28 March 2025 | 89.92 (4.32%) | 86.00 | 81.00 - 104.04 | 0.9776 times |
| Fri 28 February 2025 | 86.20 (-19.55%) | 101.50 | 81.75 - 111.60 | 1.3449 times |
| Fri 31 January 2025 | 107.15 (-30.26%) | 155.75 | 107.15 - 155.85 | 0.6662 times |
| Tue 31 December 2024 | 153.65 (-89.75%) | 1559.40 | 145.10 - 1574.15 | 0.7103 times |
| Fri 29 November 2024 | 1499.20 (-5.22%) | 1502.80 | 1360.10 - 1715.00 | 0.0419 times |
| Thu 31 October 2024 | 1581.85 (13.48%) | 1421.85 | 1280.60 - 1935.80 | 0.081 times |
| Mon 30 September 2024 | 1393.95 (-10.37%) | 1524.20 | 1256.10 - 1524.20 | 0.0676 times |
| Fri 30 August 2024 | 1555.30 (4.09%) | 1520.00 | 1375.00 - 1644.95 | 0.0816 times |
Indicator Analysis of Diamonpower
Please login to view indicator analysis. or View indicator analysis of Diamonpower 522163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 105.53 |
| 12 day DMA | 106.9 |
| 20 day DMA | 102.06 |
| 35 day DMA | 99.16 |
| 50 day DMA | 97.49 |
| 100 day DMA | 102.28 |
| 150 day DMA | 372.89 |
| 200 day DMA | 649.02 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.18 | 105.97 | 108.33 |
| 12 day EMA | 104.94 | 105.18 | 105.89 |
| 20 day EMA | 103.07 | 103.01 | 103.2 |
| 35 day EMA | 100.5 | 100.32 | 100.27 |
| 50 day EMA | 97.66 | 97.42 | 97.26 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.53 | 106.74 | 109.19 |
| 12 day SMA | 106.9 | 106.18 | 105.67 |
| 20 day SMA | 102.06 | 101.66 | 101.02 |
| 35 day SMA | 99.16 | 98.95 | 98.77 |
| 50 day SMA | 97.49 | 97.22 | 96.99 |
| 100 day SMA | 102.28 | 102.75 | 103.25 |
| 150 day SMA | 372.89 | 383.51 | 394.75 |
| 200 day SMA | 649.02 | 655.87 | 662.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.