Login or Join
HomepageDiamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamonpower
Strong Daily Stock price targets for Diamonpower 522163 are 139.85 and 143.5
| Daily Target 1 | 137.22 |
| Daily Target 2 | 138.83 |
| Daily Target 3 | 140.86666666667 |
| Daily Target 4 | 142.48 |
| Daily Target 5 | 144.52 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 140.45 (0.57%) | 139.25 | 139.25 - 142.90 | 0.4927 times | Tue 16 December 2025 | 139.65 (-1.48%) | 142.80 | 139.00 - 142.80 | 0.1866 times | Mon 15 December 2025 | 141.75 (0.78%) | 140.45 | 139.30 - 143.10 | 0.4123 times | Fri 12 December 2025 | 140.65 (1.3%) | 141.65 | 139.90 - 142.05 | 0.3514 times | Thu 11 December 2025 | 138.85 (0.04%) | 138.00 | 136.95 - 139.95 | 0.3125 times | Wed 10 December 2025 | 138.80 (-1.91%) | 141.85 | 138.50 - 142.75 | 0.268 times | Tue 09 December 2025 | 141.50 (-0.21%) | 141.50 | 138.40 - 143.00 | 4.9783 times | Mon 08 December 2025 | 141.80 (-1.9%) | 143.20 | 139.30 - 147.40 | 0.8502 times | Fri 05 December 2025 | 144.55 (1.05%) | 148.75 | 141.60 - 150.10 | 1.7888 times | Thu 04 December 2025 | 143.05 (-0.56%) | 145.00 | 142.60 - 145.20 | 0.3591 times | Wed 03 December 2025 | 143.85 (-1.91%) | 146.00 | 143.50 - 146.80 | 0.5505 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 138.4 and 142.5
| Weekly Target 1 | 136.75 |
| Weekly Target 2 | 138.6 |
| Weekly Target 3 | 140.85 |
| Weekly Target 4 | 142.7 |
| Weekly Target 5 | 144.95 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 140.45 (-0.14%) | 140.45 | 139.00 - 143.10 | 0.2563 times | Fri 12 December 2025 | 140.65 (-2.7%) | 143.20 | 136.95 - 147.40 | 1.5874 times | Fri 05 December 2025 | 144.55 (-3.76%) | 150.85 | 141.60 - 154.15 | 0.927 times | Fri 28 November 2025 | 150.20 (3.77%) | 145.00 | 138.15 - 152.70 | 1.5397 times | Fri 21 November 2025 | 144.75 (-3.79%) | 150.05 | 142.85 - 155.00 | 0.5148 times | Fri 14 November 2025 | 150.45 (-1.15%) | 150.90 | 143.80 - 155.25 | 1.0587 times | Fri 07 November 2025 | 152.20 (-0.26%) | 150.65 | 147.15 - 160.95 | 1.4984 times | Fri 31 October 2025 | 152.60 (5.79%) | 141.50 | 141.50 - 157.45 | 1.3699 times | Thu 23 October 2025 | 144.25 (2.2%) | 141.35 | 139.80 - 146.80 | 0.2503 times | Fri 17 October 2025 | 141.15 (-0.56%) | 139.95 | 136.10 - 146.55 | 0.9975 times | Fri 10 October 2025 | 141.95 (-6.46%) | 151.95 | 140.80 - 152.65 | 0.6693 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 130.1 and 147.3
| Monthly Target 1 | 126.65 |
| Monthly Target 2 | 133.55 |
| Monthly Target 3 | 143.85 |
| Monthly Target 4 | 150.75 |
| Monthly Target 5 | 161.05 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 140.45 (-6.49%) | 150.85 | 136.95 - 154.15 | 0.3034 times | Fri 28 November 2025 | 150.20 (-1.57%) | 150.65 | 138.15 - 160.95 | 0.505 times | Fri 31 October 2025 | 152.60 (2.28%) | 151.70 | 136.10 - 157.45 | 0.4098 times | Tue 30 September 2025 | 149.20 (8.23%) | 137.25 | 137.25 - 168.60 | 2.4713 times | Fri 29 August 2025 | 137.85 (-18.53%) | 171.00 | 137.10 - 175.75 | 0.5392 times | Thu 31 July 2025 | 169.20 (22.43%) | 137.80 | 136.35 - 185.10 | 2.3269 times | Mon 30 June 2025 | 138.20 (21.78%) | 113.00 | 97.25 - 142.25 | 2.425 times | Fri 30 May 2025 | 113.48 (20.24%) | 93.07 | 86.50 - 121.69 | 0.6697 times | Wed 30 April 2025 | 94.38 (4.96%) | 88.66 | 87.61 - 109.37 | 0.1052 times | Fri 28 March 2025 | 89.92 (4.32%) | 86.00 | 81.00 - 104.04 | 0.2446 times | Fri 28 February 2025 | 86.20 (-19.55%) | 101.50 | 81.75 - 111.60 | 0.3365 times |
Indicator Analysis of Diamonpower
Please login to view indicator analysis. or View indicator analysis of Diamonpower 522163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 140.27 |
| 12 day DMA | 141.8 |
| 20 day DMA | 142.97 |
| 35 day DMA | 146.33 |
| 50 day DMA | 145.74 |
| 100 day DMA | 149.8 |
| 150 day DMA | 140.13 |
| 200 day DMA | 128.38 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.53 | 140.57 | 141.03 |
| 12 day EMA | 141.7 | 141.93 | 142.34 |
| 20 day EMA | 142.97 | 143.23 | 143.61 |
| 35 day EMA | 144.27 | 144.49 | 144.77 |
| 50 day EMA | 145.71 | 145.92 | 146.18 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.27 | 139.94 | 140.31 |
| 12 day SMA | 141.8 | 142.54 | 143.42 |
| 20 day SMA | 142.97 | 143.34 | 143.92 |
| 35 day SMA | 146.33 | 146.71 | 146.84 |
| 50 day SMA | 145.74 | 145.95 | 146.14 |
| 100 day SMA | 149.8 | 150.09 | 150.38 |
| 150 day SMA | 140.13 | 139.79 | 139.47 |
| 200 day SMA | 128.38 | 128.15 | 127.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.