Login or Join
HomepageDiamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamonpower
Strong Daily Stock price targets for Diamonpower 522163 are 140.33 and 145.43
| Daily Target 1 | 136.78 |
| Daily Target 2 | 138.77 |
| Daily Target 3 | 141.88333333333 |
| Daily Target 4 | 143.87 |
| Daily Target 5 | 146.98 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 140.75 (0.11%) | 140.40 | 139.90 - 145.00 | 0.7221 times | Thu 18 December 2025 | 140.60 (0.11%) | 140.40 | 138.00 - 142.60 | 0.3308 times | Wed 17 December 2025 | 140.45 (0.57%) | 139.25 | 139.25 - 142.90 | 0.5614 times | Tue 16 December 2025 | 139.65 (-1.48%) | 142.80 | 139.00 - 142.80 | 0.2126 times | Mon 15 December 2025 | 141.75 (0.78%) | 140.45 | 139.30 - 143.10 | 0.4697 times | Fri 12 December 2025 | 140.65 (1.3%) | 141.65 | 139.90 - 142.05 | 0.4004 times | Thu 11 December 2025 | 138.85 (0.04%) | 138.00 | 136.95 - 139.95 | 0.3561 times | Wed 10 December 2025 | 138.80 (-1.91%) | 141.85 | 138.50 - 142.75 | 0.3054 times | Tue 09 December 2025 | 141.50 (-0.21%) | 141.50 | 138.40 - 143.00 | 5.6726 times | Mon 08 December 2025 | 141.80 (-1.9%) | 143.20 | 139.30 - 147.40 | 0.9687 times | Fri 05 December 2025 | 144.55 (1.05%) | 148.75 | 141.60 - 150.10 | 2.0383 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 139.38 and 146.38
| Weekly Target 1 | 134.25 |
| Weekly Target 2 | 137.5 |
| Weekly Target 3 | 141.25 |
| Weekly Target 4 | 144.5 |
| Weekly Target 5 | 148.25 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 140.75 (0.07%) | 140.45 | 138.00 - 145.00 | 0.4632 times | Fri 12 December 2025 | 140.65 (-2.7%) | 143.20 | 136.95 - 147.40 | 1.5537 times | Fri 05 December 2025 | 144.55 (-3.76%) | 150.85 | 141.60 - 154.15 | 0.9073 times | Fri 28 November 2025 | 150.20 (3.77%) | 145.00 | 138.15 - 152.70 | 1.507 times | Fri 21 November 2025 | 144.75 (-3.79%) | 150.05 | 142.85 - 155.00 | 0.5039 times | Fri 14 November 2025 | 150.45 (-1.15%) | 150.90 | 143.80 - 155.25 | 1.0362 times | Fri 07 November 2025 | 152.20 (-0.26%) | 150.65 | 147.15 - 160.95 | 1.4666 times | Fri 31 October 2025 | 152.60 (5.79%) | 141.50 | 141.50 - 157.45 | 1.3408 times | Thu 23 October 2025 | 144.25 (2.2%) | 141.35 | 139.80 - 146.80 | 0.245 times | Fri 17 October 2025 | 141.15 (-0.56%) | 139.95 | 136.10 - 146.55 | 0.9764 times | Fri 10 October 2025 | 141.95 (-6.46%) | 151.95 | 140.80 - 152.65 | 0.6551 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 130.25 and 147.45
| Monthly Target 1 | 126.75 |
| Monthly Target 2 | 133.75 |
| Monthly Target 3 | 143.95 |
| Monthly Target 4 | 150.95 |
| Monthly Target 5 | 161.15 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 140.75 (-6.29%) | 150.85 | 136.95 - 154.15 | 0.3264 times | Fri 28 November 2025 | 150.20 (-1.57%) | 150.65 | 138.15 - 160.95 | 0.5038 times | Fri 31 October 2025 | 152.60 (2.28%) | 151.70 | 136.10 - 157.45 | 0.4089 times | Tue 30 September 2025 | 149.20 (8.23%) | 137.25 | 137.25 - 168.60 | 2.4654 times | Fri 29 August 2025 | 137.85 (-18.53%) | 171.00 | 137.10 - 175.75 | 0.5379 times | Thu 31 July 2025 | 169.20 (22.43%) | 137.80 | 136.35 - 185.10 | 2.3214 times | Mon 30 June 2025 | 138.20 (21.78%) | 113.00 | 97.25 - 142.25 | 2.4192 times | Fri 30 May 2025 | 113.48 (20.24%) | 93.07 | 86.50 - 121.69 | 0.6681 times | Wed 30 April 2025 | 94.38 (4.96%) | 88.66 | 87.61 - 109.37 | 0.1049 times | Fri 28 March 2025 | 89.92 (4.32%) | 86.00 | 81.00 - 104.04 | 0.244 times | Fri 28 February 2025 | 86.20 (-19.55%) | 101.50 | 81.75 - 111.60 | 0.3357 times |
Indicator Analysis of Diamonpower
Please login to view indicator analysis. or View indicator analysis of Diamonpower 522163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 140.64 |
| 12 day DMA | 141.03 |
| 20 day DMA | 142.37 |
| 35 day DMA | 145.67 |
| 50 day DMA | 145.38 |
| 100 day DMA | 149.26 |
| 150 day DMA | 140.74 |
| 200 day DMA | 128.9 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.62 | 140.55 | 140.53 |
| 12 day EMA | 141.41 | 141.53 | 141.7 |
| 20 day EMA | 142.52 | 142.71 | 142.93 |
| 35 day EMA | 143.8 | 143.98 | 144.18 |
| 50 day EMA | 145.33 | 145.52 | 145.72 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.64 | 140.62 | 140.27 |
| 12 day SMA | 141.03 | 141.29 | 141.8 |
| 20 day SMA | 142.37 | 142.57 | 142.97 |
| 35 day SMA | 145.67 | 146.05 | 146.33 |
| 50 day SMA | 145.38 | 145.52 | 145.74 |
| 100 day SMA | 149.26 | 149.54 | 149.8 |
| 150 day SMA | 140.74 | 140.43 | 140.13 |
| 200 day SMA | 128.9 | 128.63 | 128.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.