Login or Join
HomepageDiamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamonpower
Strong Daily Stock price targets for Diamonpower 522163 are 137.43 and 141.23
| Daily Target 1 | 136.68 |
| Daily Target 2 | 138.17 |
| Daily Target 3 | 140.48333333333 |
| Daily Target 4 | 141.97 |
| Daily Target 5 | 144.28 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 139.65 (-1.48%) | 142.80 | 139.00 - 142.80 | 0.1855 times | Mon 15 December 2025 | 141.75 (0.78%) | 140.45 | 139.30 - 143.10 | 0.4099 times | Fri 12 December 2025 | 140.65 (1.3%) | 141.65 | 139.90 - 142.05 | 0.3494 times | Thu 11 December 2025 | 138.85 (0.04%) | 138.00 | 136.95 - 139.95 | 0.3107 times | Wed 10 December 2025 | 138.80 (-1.91%) | 141.85 | 138.50 - 142.75 | 0.2665 times | Tue 09 December 2025 | 141.50 (-0.21%) | 141.50 | 138.40 - 143.00 | 4.9497 times | Mon 08 December 2025 | 141.80 (-1.9%) | 143.20 | 139.30 - 147.40 | 0.8453 times | Fri 05 December 2025 | 144.55 (1.05%) | 148.75 | 141.60 - 150.10 | 1.7786 times | Thu 04 December 2025 | 143.05 (-0.56%) | 145.00 | 142.60 - 145.20 | 0.3571 times | Wed 03 December 2025 | 143.85 (-1.91%) | 146.00 | 143.50 - 146.80 | 0.5473 times | Tue 02 December 2025 | 146.65 (-1.81%) | 143.50 | 143.50 - 149.80 | 0.3368 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 137.28 and 141.38
| Weekly Target 1 | 136.48 |
| Weekly Target 2 | 138.07 |
| Weekly Target 3 | 140.58333333333 |
| Weekly Target 4 | 142.17 |
| Weekly Target 5 | 144.68 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 139.65 (-0.71%) | 140.45 | 139.00 - 143.10 | 0.1423 times | Fri 12 December 2025 | 140.65 (-2.7%) | 143.20 | 136.95 - 147.40 | 1.606 times | Fri 05 December 2025 | 144.55 (-3.76%) | 150.85 | 141.60 - 154.15 | 0.9379 times | Fri 28 November 2025 | 150.20 (3.77%) | 145.00 | 138.15 - 152.70 | 1.5577 times | Fri 21 November 2025 | 144.75 (-3.79%) | 150.05 | 142.85 - 155.00 | 0.5208 times | Fri 14 November 2025 | 150.45 (-1.15%) | 150.90 | 143.80 - 155.25 | 1.0711 times | Fri 07 November 2025 | 152.20 (-0.26%) | 150.65 | 147.15 - 160.95 | 1.5159 times | Fri 31 October 2025 | 152.60 (5.79%) | 141.50 | 141.50 - 157.45 | 1.3859 times | Thu 23 October 2025 | 144.25 (2.2%) | 141.35 | 139.80 - 146.80 | 0.2532 times | Fri 17 October 2025 | 141.15 (-0.56%) | 139.95 | 136.10 - 146.55 | 1.0092 times | Fri 10 October 2025 | 141.95 (-6.46%) | 151.95 | 140.80 - 152.65 | 0.6772 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 129.7 and 146.9
| Monthly Target 1 | 126.38 |
| Monthly Target 2 | 133.02 |
| Monthly Target 3 | 143.58333333333 |
| Monthly Target 4 | 150.22 |
| Monthly Target 5 | 160.78 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 139.65 (-7.02%) | 150.85 | 136.95 - 154.15 | 0.2911 times | Fri 28 November 2025 | 150.20 (-1.57%) | 150.65 | 138.15 - 160.95 | 0.5056 times | Fri 31 October 2025 | 152.60 (2.28%) | 151.70 | 136.10 - 157.45 | 0.4104 times | Tue 30 September 2025 | 149.20 (8.23%) | 137.25 | 137.25 - 168.60 | 2.4744 times | Fri 29 August 2025 | 137.85 (-18.53%) | 171.00 | 137.10 - 175.75 | 0.5399 times | Thu 31 July 2025 | 169.20 (22.43%) | 137.80 | 136.35 - 185.10 | 2.3298 times | Mon 30 June 2025 | 138.20 (21.78%) | 113.00 | 97.25 - 142.25 | 2.4281 times | Fri 30 May 2025 | 113.48 (20.24%) | 93.07 | 86.50 - 121.69 | 0.6706 times | Wed 30 April 2025 | 94.38 (4.96%) | 88.66 | 87.61 - 109.37 | 0.1053 times | Fri 28 March 2025 | 89.92 (4.32%) | 86.00 | 81.00 - 104.04 | 0.2449 times | Fri 28 February 2025 | 86.20 (-19.55%) | 101.50 | 81.75 - 111.60 | 0.337 times |
Indicator Analysis of Diamonpower
Please login to view indicator analysis. or View indicator analysis of Diamonpower 522163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 139.94 |
| 12 day DMA | 142.54 |
| 20 day DMA | 143.34 |
| 35 day DMA | 146.71 |
| 50 day DMA | 145.95 |
| 100 day DMA | 150.09 |
| 150 day DMA | 139.79 |
| 200 day DMA | 128.15 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.57 | 141.03 | 140.67 |
| 12 day EMA | 141.93 | 142.35 | 142.46 |
| 20 day EMA | 143.27 | 143.65 | 143.85 |
| 35 day EMA | 144.59 | 144.88 | 145.06 |
| 50 day EMA | 146.01 | 146.27 | 146.45 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.94 | 140.31 | 140.32 |
| 12 day SMA | 142.54 | 143.42 | 143.46 |
| 20 day SMA | 143.34 | 143.92 | 144.36 |
| 35 day SMA | 146.71 | 146.84 | 146.93 |
| 50 day SMA | 145.95 | 146.14 | 146.37 |
| 100 day SMA | 150.09 | 150.38 | 150.71 |
| 150 day SMA | 139.79 | 139.47 | 139.13 |
| 200 day SMA | 128.15 | 127.91 | 127.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.