Login or Join
HomepageDiamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamonpower
Strong Daily Stock price targets for Diamonpower 522163 are 339 and 356.7
| Daily Target 1 | 324.97 |
| Daily Target 2 | 335.33 |
| Daily Target 3 | 342.66666666667 |
| Daily Target 4 | 353.03 |
| Daily Target 5 | 360.37 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 345.70 (1.29%) | 335.65 | 332.30 - 350.00 | 7.652 times | Thu 29 October 2026 | 341.30 (5%) | 327.90 | 318.00 - 341.30 | 0.127 times | Wed 28 October 2026 | 325.05 (-3.09%) | 326.75 | 323.30 - 339.95 | 0.1122 times | Tue 27 October 2026 | 335.40 (3.2%) | 333.00 | 328.25 - 341.25 | 0.7807 times | Mon 26 October 2026 | 325.00 (2.14%) | 310.15 | 304.00 - 326.00 | 0.173 times | Fri 23 October 2026 | 318.20 (-3.06%) | 316.60 | 311.85 - 324.70 | 0.4771 times | Thu 22 October 2026 | 328.25 (-3.2%) | 333.50 | 322.25 - 334.90 | 0.1866 times | Wed 21 October 2026 | 339.10 (-2.05%) | 345.00 | 328.90 - 352.80 | 0.2549 times | Mon 19 October 2026 | 346.20 (-4.35%) | 351.15 | 344.10 - 363.00 | 0.1172 times | Fri 16 October 2026 | 361.95 (-2.99%) | 372.00 | 361.00 - 372.00 | 0.1193 times | Thu 15 October 2026 | 373.10 (-1.35%) | 375.00 | 362.00 - 379.70 | 0.1601 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 324.85 and 370.85
| Weekly Target 1 | 287.23 |
| Weekly Target 2 | 316.47 |
| Weekly Target 3 | 333.23333333333 |
| Weekly Target 4 | 362.47 |
| Weekly Target 5 | 379.23 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 345.70 (8.64%) | 310.15 | 304.00 - 350.00 | 4.7124 times | Fri 23 October 2026 | 318.20 (-12.09%) | 351.15 | 311.85 - 363.00 | 0.5519 times | Fri 16 October 2026 | 361.95 (-2.32%) | 382.70 | 361.00 - 393.90 | 0.361 times | Tue 06 October 2026 | 370.55 (6.96%) | 357.80 | 343.50 - 370.55 | 0.2822 times | Thu 01 October 2026 | 346.45 (-2.35%) | 349.05 | 332.50 - 359.00 | 0.3422 times | Fri 25 September 2026 | 354.80 (-3.36%) | 363.60 | 346.55 - 381.90 | 0.535 times | Fri 18 September 2026 | 367.15 (-0.66%) | 370.00 | 362.05 - 406.80 | 1.1559 times | Fri 11 September 2026 | 369.60 (10.44%) | 333.70 | 322.10 - 369.60 | 0.8694 times | Fri 04 September 2026 | 334.65 (-4.49%) | 341.00 | 316.35 - 355.00 | 0.643 times | Fri 28 August 2026 | 350.40 (-1.6%) | 364.95 | 323.65 - 365.00 | 0.5471 times | Fri 21 August 2026 | 356.10 (-3.44%) | 354.00 | 344.20 - 375.00 | 0.6337 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 279.9 and 369.8
| Monthly Target 1 | 257.97 |
| Monthly Target 2 | 301.83 |
| Monthly Target 3 | 347.86666666667 |
| Monthly Target 4 | 391.73 |
| Monthly Target 5 | 437.77 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 345.70 (-1.87%) | 359.00 | 304.00 - 393.90 | 0.7069 times | Tue 29 September 2026 | 352.30 (1.82%) | 353.95 | 316.35 - 406.80 | 0.3889 times | Mon 31 August 2026 | 346.00 (6.58%) | 312.35 | 307.85 - 379.00 | 0.5729 times | Fri 31 July 2026 | 324.65 (55.19%) | 211.25 | 197.60 - 343.60 | 3.49 times | Tue 30 June 2026 | 209.20 (7.61%) | 194.75 | 180.80 - 219.00 | 1.433 times | Fri 29 May 2026 | 194.40 (23.27%) | 158.80 | 158.50 - 211.10 | 2.0436 times | Thu 30 April 2026 | 157.70 (32.02%) | 122.70 | 120.60 - 168.75 | 0.4505 times | Mon 30 March 2026 | 119.45 (-12.91%) | 129.05 | 117.50 - 145.00 | 0.2856 times | Fri 27 February 2026 | 137.15 (11.73%) | 122.10 | 115.80 - 145.80 | 0.3726 times | Fri 30 January 2026 | 122.75 (-11.02%) | 138.80 | 118.00 - 146.35 | 0.256 times | Wed 31 December 2025 | 137.95 (-8.16%) | 150.85 | 135.10 - 154.15 | 0.3708 times |
Indicator Analysis of Diamonpower
Please login to view indicator analysis. or View indicator analysis of Diamonpower 522163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 334.49 |
| 12 day DMA | 343.12 |
| 20 day DMA | 349.55 |
| 35 day DMA | 353.83 |
| 50 day DMA | 352.96 |
| 100 day DMA | 301.16 |
| 150 day DMA | 253.37 |
| 200 day DMA | 223.18 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.05 | 334.23 | 330.69 |
| 12 day EMA | 341.8 | 341.09 | 341.05 |
| 20 day EMA | 346.48 | 346.56 | 347.11 |
| 35 day EMA | 349.43 | 349.65 | 350.14 |
| 50 day EMA | 351.86 | 352.11 | 352.55 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.49 | 328.99 | 326.38 |
| 12 day SMA | 343.12 | 345.68 | 349 |
| 20 day SMA | 349.55 | 350.42 | 352.14 |
| 35 day SMA | 353.83 | 353.39 | 353.36 |
| 50 day SMA | 352.96 | 353.41 | 353.84 |
| 100 day SMA | 301.16 | 299.54 | 298.07 |
| 150 day SMA | 253.37 | 251.92 | 250.56 |
| 200 day SMA | 223.18 | 222.14 | 221.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.