Login or Join
HomepageDiamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamonpower
Strong Daily Stock price targets for Diamonpower 522163 are 93.42 and 97.01
| Daily Target 1 | 90.55 |
| Daily Target 2 | 92.69 |
| Daily Target 3 | 94.14 |
| Daily Target 4 | 96.28 |
| Daily Target 5 | 97.73 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 94.83 (4.05%) | 93.99 | 92.00 - 95.59 | 0.5685 times |
| Fri 11 April 2025 | 91.14 (2.21%) | 92.99 | 89.06 - 92.99 | 0.407 times |
| Wed 09 April 2025 | 89.17 (-3%) | 93.77 | 87.61 - 93.77 | 0.342 times |
| Tue 08 April 2025 | 91.93 (-1.33%) | 91.79 | 89.10 - 92.90 | 0.3265 times |
| Fri 04 April 2025 | 93.17 (-0.46%) | 95.25 | 92.34 - 96.01 | 0.5074 times |
| Wed 02 April 2025 | 93.60 (2.43%) | 92.90 | 91.40 - 95.00 | 0.5599 times |
| Tue 01 April 2025 | 91.38 (1.62%) | 88.66 | 88.66 - 92.45 | 0.4733 times |
| Fri 28 March 2025 | 89.92 (-3.38%) | 88.11 | 88.11 - 93.43 | 1.0119 times |
| Wed 26 March 2025 | 93.07 (-4.59%) | 96.99 | 92.70 - 97.96 | 1.5412 times |
| Tue 25 March 2025 | 97.55 (-1.55%) | 104.04 | 96.06 - 104.04 | 4.2621 times |
| Mon 24 March 2025 | 99.09 (4.99%) | 93.41 | 92.50 - 99.09 | 1.9268 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 93.42 and 97.01
| Weekly Target 1 | 90.55 |
| Weekly Target 2 | 92.69 |
| Weekly Target 3 | 94.14 |
| Weekly Target 4 | 96.28 |
| Weekly Target 5 | 97.73 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 94.83 (4.05%) | 93.99 | 92.00 - 95.59 | 0.1467 times |
| Fri 11 April 2025 | 91.14 (-2.18%) | 91.79 | 87.61 - 93.77 | 0.2776 times |
| Fri 04 April 2025 | 93.17 (3.61%) | 88.66 | 88.66 - 96.01 | 0.3976 times |
| Fri 28 March 2025 | 89.92 (-4.73%) | 93.41 | 88.11 - 104.04 | 2.256 times |
| Fri 21 March 2025 | 94.38 (6.08%) | 88.99 | 85.55 - 97.97 | 1.3768 times |
| Thu 13 March 2025 | 88.97 (-5.01%) | 92.17 | 87.00 - 95.00 | 1.1352 times |
| Fri 07 March 2025 | 93.66 (8.65%) | 86.00 | 81.00 - 96.90 | 1.2428 times |
| Fri 28 February 2025 | 86.20 (-15.49%) | 101.00 | 86.20 - 101.00 | 0.5512 times |
| Fri 21 February 2025 | 102.00 (12.64%) | 86.35 | 81.75 - 102.00 | 1.3728 times |
| Fri 14 February 2025 | 90.55 (-14.86%) | 111.60 | 87.10 - 111.60 | 1.2434 times |
| Fri 07 February 2025 | 106.35 (-0.75%) | 101.50 | 87.40 - 106.35 | 5.1016 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 91.22 and 99.62
| Monthly Target 1 | 84.42 |
| Monthly Target 2 | 89.62 |
| Monthly Target 3 | 92.816666666667 |
| Monthly Target 4 | 98.02 |
| Monthly Target 5 | 101.22 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 94.83 (5.46%) | 88.66 | 87.61 - 96.01 | 0.3196 times |
| Fri 28 March 2025 | 89.92 (4.32%) | 86.00 | 81.00 - 104.04 | 2.3376 times |
| Fri 28 February 2025 | 86.20 (-19.55%) | 101.50 | 81.75 - 111.60 | 3.2159 times |
| Fri 31 January 2025 | 107.15 (-30.26%) | 155.75 | 107.15 - 155.85 | 1.593 times |
| Tue 31 December 2024 | 153.65 (-89.75%) | 1559.40 | 145.10 - 1574.15 | 1.6985 times |
| Fri 29 November 2024 | 1499.20 (-5.22%) | 1502.80 | 1360.10 - 1715.00 | 0.1001 times |
| Thu 31 October 2024 | 1581.85 (13.48%) | 1421.85 | 1280.60 - 1935.80 | 0.1937 times |
| Mon 30 September 2024 | 1393.95 (-10.37%) | 1524.20 | 1256.10 - 1524.20 | 0.1616 times |
| Fri 30 August 2024 | 1555.30 (4.09%) | 1520.00 | 1375.00 - 1644.95 | 0.1952 times |
| Wed 31 July 2024 | 1494.25 (15.76%) | 1316.65 | 1200.00 - 1498.10 | 0.1846 times |
| Fri 28 June 2024 | 1290.85 (47.96%) | 873.00 | 815.60 - 1290.85 | 0.3401 times |
Indicator Analysis of Diamonpower
Please login to view indicator analysis. or View indicator analysis of Diamonpower 522163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 92.05 |
| 12 day DMA | 93.27 |
| 20 day DMA | 92.47 |
| 35 day DMA | 92.17 |
| 50 day DMA | 95.78 |
| 100 day DMA | 296.92 |
| 150 day DMA | 702.88 |
| 200 day DMA | 868.81 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.53 | 91.38 | 91.5 |
| 12 day EMA | 92.56 | 92.15 | 92.33 |
| 20 day EMA | 93.02 | 92.83 | 93.01 |
| 35 day EMA | 95.67 | 95.72 | 95.99 |
| 50 day EMA | 98.06 | 98.19 | 98.48 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.05 | 91.8 | 91.85 |
| 12 day SMA | 93.27 | 93.33 | 93.48 |
| 20 day SMA | 92.47 | 92.41 | 92.5 |
| 35 day SMA | 92.17 | 92.19 | 92.19 |
| 50 day SMA | 95.78 | 96.43 | 97.16 |
| 100 day SMA | 296.92 | 312.2 | 327.93 |
| 150 day SMA | 702.88 | 712.61 | 722.59 |
| 200 day SMA | 868.81 | 873.69 | 878.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.