Login or Join
HomepageDiamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamonpower
Strong Daily Stock price targets for Diamonpower 522163 are 139.3 and 143.9
| Daily Target 1 | 135.8 |
| Daily Target 2 | 138.2 |
| Daily Target 3 | 140.4 |
| Daily Target 4 | 142.8 |
| Daily Target 5 | 145 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 140.60 (0.11%) | 140.40 | 138.00 - 142.60 | 0.2923 times | Wed 17 December 2025 | 140.45 (0.57%) | 139.25 | 139.25 - 142.90 | 0.4961 times | Tue 16 December 2025 | 139.65 (-1.48%) | 142.80 | 139.00 - 142.80 | 0.1879 times | Mon 15 December 2025 | 141.75 (0.78%) | 140.45 | 139.30 - 143.10 | 0.4151 times | Fri 12 December 2025 | 140.65 (1.3%) | 141.65 | 139.90 - 142.05 | 0.3538 times | Thu 11 December 2025 | 138.85 (0.04%) | 138.00 | 136.95 - 139.95 | 0.3147 times | Wed 10 December 2025 | 138.80 (-1.91%) | 141.85 | 138.50 - 142.75 | 0.2699 times | Tue 09 December 2025 | 141.50 (-0.21%) | 141.50 | 138.40 - 143.00 | 5.0128 times | Mon 08 December 2025 | 141.80 (-1.9%) | 143.20 | 139.30 - 147.40 | 0.8561 times | Fri 05 December 2025 | 144.55 (1.05%) | 148.75 | 141.60 - 150.10 | 1.8012 times | Thu 04 December 2025 | 143.05 (-0.56%) | 145.00 | 142.60 - 145.20 | 0.3616 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 139.3 and 144.4
| Weekly Target 1 | 135.47 |
| Weekly Target 2 | 138.03 |
| Weekly Target 3 | 140.56666666667 |
| Weekly Target 4 | 143.13 |
| Weekly Target 5 | 145.67 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 140.60 (-0.04%) | 140.45 | 138.00 - 143.10 | 0.3223 times | Fri 12 December 2025 | 140.65 (-2.7%) | 143.20 | 136.95 - 147.40 | 1.5766 times | Fri 05 December 2025 | 144.55 (-3.76%) | 150.85 | 141.60 - 154.15 | 0.9207 times | Fri 28 November 2025 | 150.20 (3.77%) | 145.00 | 138.15 - 152.70 | 1.5292 times | Fri 21 November 2025 | 144.75 (-3.79%) | 150.05 | 142.85 - 155.00 | 0.5113 times | Fri 14 November 2025 | 150.45 (-1.15%) | 150.90 | 143.80 - 155.25 | 1.0516 times | Fri 07 November 2025 | 152.20 (-0.26%) | 150.65 | 147.15 - 160.95 | 1.4882 times | Fri 31 October 2025 | 152.60 (5.79%) | 141.50 | 141.50 - 157.45 | 1.3606 times | Thu 23 October 2025 | 144.25 (2.2%) | 141.35 | 139.80 - 146.80 | 0.2486 times | Fri 17 October 2025 | 141.15 (-0.56%) | 139.95 | 136.10 - 146.55 | 0.9908 times | Fri 10 October 2025 | 141.95 (-6.46%) | 151.95 | 140.80 - 152.65 | 0.6648 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 130.18 and 147.38
| Monthly Target 1 | 126.7 |
| Monthly Target 2 | 133.65 |
| Monthly Target 3 | 143.9 |
| Monthly Target 4 | 150.85 |
| Monthly Target 5 | 161.1 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 140.60 (-6.39%) | 150.85 | 136.95 - 154.15 | 0.3106 times | Fri 28 November 2025 | 150.20 (-1.57%) | 150.65 | 138.15 - 160.95 | 0.5046 times | Fri 31 October 2025 | 152.60 (2.28%) | 151.70 | 136.10 - 157.45 | 0.4095 times | Tue 30 September 2025 | 149.20 (8.23%) | 137.25 | 137.25 - 168.60 | 2.4694 times | Fri 29 August 2025 | 137.85 (-18.53%) | 171.00 | 137.10 - 175.75 | 0.5388 times | Thu 31 July 2025 | 169.20 (22.43%) | 137.80 | 136.35 - 185.10 | 2.3251 times | Mon 30 June 2025 | 138.20 (21.78%) | 113.00 | 97.25 - 142.25 | 2.4232 times | Fri 30 May 2025 | 113.48 (20.24%) | 93.07 | 86.50 - 121.69 | 0.6692 times | Wed 30 April 2025 | 94.38 (4.96%) | 88.66 | 87.61 - 109.37 | 0.1051 times | Fri 28 March 2025 | 89.92 (4.32%) | 86.00 | 81.00 - 104.04 | 0.2444 times | Fri 28 February 2025 | 86.20 (-19.55%) | 101.50 | 81.75 - 111.60 | 0.3363 times |
Indicator Analysis of Diamonpower
Please login to view indicator analysis. or View indicator analysis of Diamonpower 522163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 140.62 |
| 12 day DMA | 141.29 |
| 20 day DMA | 142.57 |
| 35 day DMA | 146.05 |
| 50 day DMA | 145.52 |
| 100 day DMA | 149.54 |
| 150 day DMA | 140.43 |
| 200 day DMA | 128.63 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.55 | 140.53 | 140.57 |
| 12 day EMA | 141.53 | 141.7 | 141.93 |
| 20 day EMA | 142.73 | 142.95 | 143.21 |
| 35 day EMA | 143.98 | 144.18 | 144.4 |
| 50 day EMA | 145.5 | 145.7 | 145.91 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.62 | 140.27 | 139.94 |
| 12 day SMA | 141.29 | 141.8 | 142.54 |
| 20 day SMA | 142.57 | 142.97 | 143.34 |
| 35 day SMA | 146.05 | 146.33 | 146.71 |
| 50 day SMA | 145.52 | 145.74 | 145.95 |
| 100 day SMA | 149.54 | 149.8 | 150.09 |
| 150 day SMA | 140.43 | 140.13 | 139.79 |
| 200 day SMA | 128.63 | 128.38 | 128.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.