Login or Join
HomepageDiamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamonpower
Strong Daily Stock price targets for Diamonpower 522163 are 199.45 and 217.55
| Daily Target 1 | 184.87 |
| Daily Target 2 | 195.93 |
| Daily Target 3 | 202.96666666667 |
| Daily Target 4 | 214.03 |
| Daily Target 5 | 221.07 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 207.00 (5.32%) | 197.50 | 191.90 - 210.00 | 2.0706 times | Mon 25 May 2026 | 196.55 (1.58%) | 196.95 | 193.75 - 198.85 | 0.4122 times | Fri 22 May 2026 | 193.50 (-0.21%) | 193.85 | 192.90 - 198.25 | 0.3263 times | Thu 21 May 2026 | 193.90 (-0.69%) | 199.65 | 192.70 - 202.30 | 0.699 times | Wed 20 May 2026 | 195.25 (3.14%) | 190.20 | 187.50 - 201.70 | 1.2105 times | Tue 19 May 2026 | 189.30 (-1.28%) | 194.75 | 187.35 - 194.75 | 0.2961 times | Mon 18 May 2026 | 191.75 (-2.34%) | 197.05 | 188.75 - 198.05 | 0.923 times | Fri 15 May 2026 | 196.35 (2.4%) | 195.80 | 192.10 - 204.85 | 2.0575 times | Thu 14 May 2026 | 191.75 (9.98%) | 175.85 | 175.00 - 191.75 | 1.3438 times | Wed 13 May 2026 | 174.35 (2.68%) | 169.80 | 169.80 - 177.65 | 0.661 times | Tue 12 May 2026 | 169.80 (-2.86%) | 173.15 | 168.50 - 175.90 | 0.4243 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 199.45 and 217.55
| Weekly Target 1 | 184.87 |
| Weekly Target 2 | 195.93 |
| Weekly Target 3 | 202.96666666667 |
| Weekly Target 4 | 214.03 |
| Weekly Target 5 | 221.07 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 207.00 (6.98%) | 196.95 | 191.90 - 210.00 | 1.1266 times | Fri 22 May 2026 | 193.50 (-1.45%) | 197.05 | 187.35 - 202.30 | 1.5677 times | Fri 15 May 2026 | 196.35 (13.73%) | 174.85 | 168.20 - 204.85 | 2.366 times | Fri 08 May 2026 | 172.65 (9.48%) | 158.80 | 158.50 - 184.80 | 2.2277 times | Thu 30 April 2026 | 157.70 (-2.68%) | 162.10 | 156.10 - 168.75 | 0.5445 times | Fri 24 April 2026 | 162.05 (8.36%) | 152.00 | 149.05 - 168.60 | 0.8765 times | Fri 17 April 2026 | 149.55 (8.96%) | 132.15 | 131.60 - 155.00 | 0.3933 times | Fri 10 April 2026 | 137.25 (9.62%) | 123.05 | 122.25 - 139.60 | 0.2848 times | Thu 02 April 2026 | 125.20 (1.95%) | 122.60 | 118.50 - 131.00 | 0.2443 times | Fri 27 March 2026 | 122.80 (-3.5%) | 123.20 | 117.50 - 129.55 | 0.3686 times | Fri 20 March 2026 | 127.25 (-1.36%) | 131.60 | 122.85 - 132.50 | 0.257 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 182.75 and 234.25
| Monthly Target 1 | 140.33 |
| Monthly Target 2 | 173.67 |
| Monthly Target 3 | 191.83333333333 |
| Monthly Target 4 | 225.17 |
| Monthly Target 5 | 243.33 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 207.00 (31.26%) | 158.80 | 158.50 - 210.00 | 2.1418 times | Thu 30 April 2026 | 157.70 (32.02%) | 122.70 | 120.60 - 168.75 | 0.6611 times | Mon 30 March 2026 | 119.45 (-12.91%) | 129.05 | 117.50 - 145.00 | 0.4192 times | Fri 27 February 2026 | 137.15 (11.73%) | 122.10 | 115.80 - 145.80 | 0.5468 times | Fri 30 January 2026 | 122.75 (-11.02%) | 138.80 | 118.00 - 146.35 | 0.3757 times | Wed 31 December 2025 | 137.95 (-8.16%) | 150.85 | 135.10 - 154.15 | 0.5441 times | Fri 28 November 2025 | 150.20 (-1.57%) | 150.65 | 138.15 - 160.95 | 0.7153 times | Fri 31 October 2025 | 152.60 (2.28%) | 151.70 | 136.10 - 157.45 | 0.5507 times | Tue 30 September 2025 | 149.20 (8.23%) | 137.25 | 137.25 - 168.60 | 3.3208 times | Fri 29 August 2025 | 137.85 (-18.53%) | 171.00 | 137.10 - 175.75 | 0.7245 times | Thu 31 July 2025 | 169.20 (22.43%) | 137.80 | 136.35 - 185.10 | 3.1268 times |
Indicator Analysis of Diamonpower
Please login to view indicator analysis. or View indicator analysis of Diamonpower 522163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 197.24 |
| 12 day DMA | 189.53 |
| 20 day DMA | 180.5 |
| 35 day DMA | 166.22 |
| 50 day DMA | 154.33 |
| 100 day DMA | 143.59 |
| 150 day DMA | 144.24 |
| 200 day DMA | 145.89 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.08 | 193.62 | 192.15 |
| 12 day EMA | 190.13 | 187.06 | 185.34 |
| 20 day EMA | 182.26 | 179.66 | 177.88 |
| 35 day EMA | 169.49 | 167.28 | 165.56 |
| 50 day EMA | 157.12 | 155.08 | 153.39 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.24 | 193.7 | 192.74 |
| 12 day SMA | 189.53 | 186.66 | 184.43 |
| 20 day SMA | 180.5 | 178.43 | 176.7 |
| 35 day SMA | 166.22 | 163.88 | 161.85 |
| 50 day SMA | 154.33 | 152.97 | 151.73 |
| 100 day SMA | 143.59 | 142.92 | 142.37 |
| 150 day SMA | 144.24 | 143.79 | 143.43 |
| 200 day SMA | 145.89 | 145.68 | 145.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.