Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diamonpower

Strong Daily Stock price targets for Diamonpower 522163 are 139.3 and 143.9

Daily Target 1135.8
Daily Target 2138.2
Daily Target 3140.4
Daily Target 4142.8
Daily Target 5145

Daily price and volume Diamonpower

Date Closing Open Range Volume
Thu 18 December 2025 140.60 (0.11%) 140.40 138.00 - 142.60 0.2923 times
Wed 17 December 2025 140.45 (0.57%) 139.25 139.25 - 142.90 0.4961 times
Tue 16 December 2025 139.65 (-1.48%) 142.80 139.00 - 142.80 0.1879 times
Mon 15 December 2025 141.75 (0.78%) 140.45 139.30 - 143.10 0.4151 times
Fri 12 December 2025 140.65 (1.3%) 141.65 139.90 - 142.05 0.3538 times
Thu 11 December 2025 138.85 (0.04%) 138.00 136.95 - 139.95 0.3147 times
Wed 10 December 2025 138.80 (-1.91%) 141.85 138.50 - 142.75 0.2699 times
Tue 09 December 2025 141.50 (-0.21%) 141.50 138.40 - 143.00 5.0128 times
Mon 08 December 2025 141.80 (-1.9%) 143.20 139.30 - 147.40 0.8561 times
Fri 05 December 2025 144.55 (1.05%) 148.75 141.60 - 150.10 1.8012 times
Thu 04 December 2025 143.05 (-0.56%) 145.00 142.60 - 145.20 0.3616 times

 Daily chart Diamonpower

Weekly price and charts Diamonpower

Strong weekly Stock price targets for Diamonpower 522163 are 139.3 and 144.4

Weekly Target 1135.47
Weekly Target 2138.03
Weekly Target 3140.56666666667
Weekly Target 4143.13
Weekly Target 5145.67

Weekly price and volumes for Diamonpower

Date Closing Open Range Volume
Thu 18 December 2025 140.60 (-0.04%) 140.45 138.00 - 143.10 0.3223 times
Fri 12 December 2025 140.65 (-2.7%) 143.20 136.95 - 147.40 1.5766 times
Fri 05 December 2025 144.55 (-3.76%) 150.85 141.60 - 154.15 0.9207 times
Fri 28 November 2025 150.20 (3.77%) 145.00 138.15 - 152.70 1.5292 times
Fri 21 November 2025 144.75 (-3.79%) 150.05 142.85 - 155.00 0.5113 times
Fri 14 November 2025 150.45 (-1.15%) 150.90 143.80 - 155.25 1.0516 times
Fri 07 November 2025 152.20 (-0.26%) 150.65 147.15 - 160.95 1.4882 times
Fri 31 October 2025 152.60 (5.79%) 141.50 141.50 - 157.45 1.3606 times
Thu 23 October 2025 144.25 (2.2%) 141.35 139.80 - 146.80 0.2486 times
Fri 17 October 2025 141.15 (-0.56%) 139.95 136.10 - 146.55 0.9908 times
Fri 10 October 2025 141.95 (-6.46%) 151.95 140.80 - 152.65 0.6648 times

 weekly chart Diamonpower

Monthly price and charts Diamonpower

Strong monthly Stock price targets for Diamonpower 522163 are 130.18 and 147.38

Monthly Target 1126.7
Monthly Target 2133.65
Monthly Target 3143.9
Monthly Target 4150.85
Monthly Target 5161.1

Monthly price and volumes Diamonpower

Date Closing Open Range Volume
Thu 18 December 2025 140.60 (-6.39%) 150.85 136.95 - 154.15 0.3106 times
Fri 28 November 2025 150.20 (-1.57%) 150.65 138.15 - 160.95 0.5046 times
Fri 31 October 2025 152.60 (2.28%) 151.70 136.10 - 157.45 0.4095 times
Tue 30 September 2025 149.20 (8.23%) 137.25 137.25 - 168.60 2.4694 times
Fri 29 August 2025 137.85 (-18.53%) 171.00 137.10 - 175.75 0.5388 times
Thu 31 July 2025 169.20 (22.43%) 137.80 136.35 - 185.10 2.3251 times
Mon 30 June 2025 138.20 (21.78%) 113.00 97.25 - 142.25 2.4232 times
Fri 30 May 2025 113.48 (20.24%) 93.07 86.50 - 121.69 0.6692 times
Wed 30 April 2025 94.38 (4.96%) 88.66 87.61 - 109.37 0.1051 times
Fri 28 March 2025 89.92 (4.32%) 86.00 81.00 - 104.04 0.2444 times
Fri 28 February 2025 86.20 (-19.55%) 101.50 81.75 - 111.60 0.3363 times

 monthly chart Diamonpower

DMA SMA EMA moving averages of Diamonpower 522163

DMA (daily moving average) of Diamonpower 522163

DMA period DMA value
5 day DMA 140.62
12 day DMA 141.29
20 day DMA 142.57
35 day DMA 146.05
50 day DMA 145.52
100 day DMA 149.54
150 day DMA 140.43
200 day DMA 128.63

EMA (exponential moving average) of Diamonpower 522163

EMA period EMA current EMA prev EMA prev2
5 day EMA140.55140.53140.57
12 day EMA141.53141.7141.93
20 day EMA142.73142.95143.21
35 day EMA143.98144.18144.4
50 day EMA145.5145.7145.91

SMA (simple moving average) of Diamonpower 522163

SMA period SMA current SMA prev SMA prev2
5 day SMA140.62140.27139.94
12 day SMA141.29141.8142.54
20 day SMA142.57142.97143.34
35 day SMA146.05146.33146.71
50 day SMA145.52145.74145.95
100 day SMA149.54149.8150.09
150 day SMA140.43140.13139.79
200 day SMA128.63128.38128.15
Back to top | Use Dark Theme