Login or Join
HomepageDiamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamonpower
Strong Daily Stock price targets for Diamonpower 522163 are 121.3 and 128.2
| Daily Target 1 | 120 |
| Daily Target 2 | 122.6 |
| Daily Target 3 | 126.9 |
| Daily Target 4 | 129.5 |
| Daily Target 5 | 133.8 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 125.20 (4.95%) | 126.95 | 124.30 - 131.20 | 1.6184 times | Mon 02 February 2026 | 119.30 (-0.29%) | 119.15 | 115.80 - 123.10 | 0.9618 times | Sun 01 February 2026 | 119.65 (-2.53%) | 122.10 | 119.00 - 124.05 | 0.4353 times | Fri 30 January 2026 | 122.75 (-0.97%) | 123.75 | 121.75 - 125.80 | 0.6754 times | Thu 29 January 2026 | 123.95 (-1.67%) | 125.85 | 122.00 - 126.95 | 0.4771 times | Wed 28 January 2026 | 126.05 (2.4%) | 120.80 | 120.80 - 126.75 | 0.6822 times | Tue 27 January 2026 | 123.10 (-0.4%) | 123.75 | 118.00 - 124.65 | 1.646 times | Fri 23 January 2026 | 123.60 (-4.48%) | 126.60 | 122.00 - 130.00 | 1.5639 times | Thu 22 January 2026 | 129.40 (1.37%) | 129.15 | 128.00 - 131.35 | 0.6368 times | Wed 21 January 2026 | 127.65 (0.16%) | 127.40 | 124.40 - 129.05 | 1.303 times | Tue 20 January 2026 | 127.45 (-3.78%) | 132.45 | 126.65 - 133.70 | 2.0741 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 120.5 and 135.9
| Weekly Target 1 | 108.67 |
| Weekly Target 2 | 116.93 |
| Weekly Target 3 | 124.06666666667 |
| Weekly Target 4 | 132.33 |
| Weekly Target 5 | 139.47 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 125.20 (2%) | 122.10 | 115.80 - 131.20 | 0.434 times | Fri 30 January 2026 | 122.75 (-0.69%) | 123.75 | 118.00 - 126.95 | 0.5009 times | Fri 23 January 2026 | 123.60 (-5.29%) | 131.00 | 122.00 - 135.25 | 1.1633 times | Fri 16 January 2026 | 130.50 (-3.15%) | 132.50 | 129.50 - 137.00 | 0.5206 times | Fri 09 January 2026 | 134.75 (-1.25%) | 137.45 | 132.50 - 146.35 | 1.3702 times | Fri 02 January 2026 | 136.45 (-2.5%) | 142.70 | 135.10 - 143.55 | 0.7983 times | Fri 26 December 2025 | 139.95 (-0.57%) | 139.15 | 139.15 - 146.40 | 0.6405 times | Fri 19 December 2025 | 140.75 (0.07%) | 140.45 | 138.00 - 145.00 | 0.7243 times | Fri 12 December 2025 | 140.65 (-2.7%) | 143.20 | 136.95 - 147.40 | 2.4293 times | Fri 05 December 2025 | 144.55 (-3.76%) | 150.85 | 141.60 - 154.15 | 1.4187 times | Fri 28 November 2025 | 150.20 (3.77%) | 145.00 | 138.15 - 152.70 | 2.3563 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 120.5 and 135.9
| Monthly Target 1 | 108.67 |
| Monthly Target 2 | 116.93 |
| Monthly Target 3 | 124.06666666667 |
| Monthly Target 4 | 132.33 |
| Monthly Target 5 | 139.47 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 125.20 (2%) | 122.10 | 115.80 - 131.20 | 0.0308 times | Fri 30 January 2026 | 122.75 (-11.02%) | 138.80 | 118.00 - 146.35 | 0.2771 times | Wed 31 December 2025 | 137.95 (-8.16%) | 150.85 | 135.10 - 154.15 | 0.4013 times | Fri 28 November 2025 | 150.20 (-1.57%) | 150.65 | 138.15 - 160.95 | 0.5276 times | Fri 31 October 2025 | 152.60 (2.28%) | 151.70 | 136.10 - 157.45 | 0.4062 times | Tue 30 September 2025 | 149.20 (8.23%) | 137.25 | 137.25 - 168.60 | 2.4493 times | Fri 29 August 2025 | 137.85 (-18.53%) | 171.00 | 137.10 - 175.75 | 0.5344 times | Thu 31 July 2025 | 169.20 (22.43%) | 137.80 | 136.35 - 185.10 | 2.3062 times | Mon 30 June 2025 | 138.20 (21.78%) | 113.00 | 97.25 - 142.25 | 2.4034 times | Fri 30 May 2025 | 113.48 (20.24%) | 93.07 | 86.50 - 121.69 | 0.6638 times | Wed 30 April 2025 | 94.38 (4.96%) | 88.66 | 87.61 - 109.37 | 0.1042 times |
Indicator Analysis of Diamonpower
Please login to view indicator analysis. or View indicator analysis of Diamonpower 522163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 122.17 |
| 12 day DMA | 125.05 |
| 20 day DMA | 129.46 |
| 35 day DMA | 134.03 |
| 50 day DMA | 136.7 |
| 100 day DMA | 143.26 |
| 150 day DMA | 146.84 |
| 200 day DMA | 135.28 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.86 | 121.69 | 122.89 |
| 12 day EMA | 125.28 | 125.3 | 126.39 |
| 20 day EMA | 128.19 | 128.51 | 129.48 |
| 35 day EMA | 132.28 | 132.7 | 133.49 |
| 50 day EMA | 136.26 | 136.71 | 137.42 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.17 | 122.34 | 123.1 |
| 12 day SMA | 125.05 | 125.49 | 126.42 |
| 20 day SMA | 129.46 | 130.35 | 131.2 |
| 35 day SMA | 134.03 | 134.47 | 135.03 |
| 50 day SMA | 136.7 | 137.09 | 137.68 |
| 100 day SMA | 143.26 | 143.44 | 143.69 |
| 150 day SMA | 146.84 | 146.86 | 146.84 |
| 200 day SMA | 135.28 | 135.1 | 134.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.