Login or Join
HomepageDiamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamonpower
Strong Daily Stock price targets for Diamonpower 522163 are 258.35 and 280.35
| Daily Target 1 | 240.02 |
| Daily Target 2 | 254.68 |
| Daily Target 3 | 262.01666666667 |
| Daily Target 4 | 276.68 |
| Daily Target 5 | 284.02 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 269.35 (9.98%) | 248.20 | 247.35 - 269.35 | 2.6141 times | Mon 20 July 2026 | 244.90 (9.99%) | 220.00 | 220.00 - 244.90 | 1.2712 times | Fri 17 July 2026 | 222.65 (-1%) | 229.60 | 216.75 - 229.60 | 0.7864 times | Thu 16 July 2026 | 224.90 (-0.64%) | 229.95 | 221.10 - 229.95 | 0.2779 times | Wed 15 July 2026 | 226.35 (0.56%) | 226.00 | 225.00 - 230.50 | 0.4179 times | Tue 14 July 2026 | 225.10 (-0.9%) | 226.90 | 222.25 - 230.90 | 0.4186 times | Mon 13 July 2026 | 227.15 (-0.83%) | 229.05 | 224.50 - 230.50 | 0.3476 times | Fri 10 July 2026 | 229.05 (-4.22%) | 242.65 | 223.30 - 243.00 | 0.8589 times | Thu 09 July 2026 | 239.15 (3.26%) | 235.00 | 233.70 - 251.90 | 1.4529 times | Wed 08 July 2026 | 231.60 (2.8%) | 224.25 | 220.40 - 240.00 | 1.5544 times | Tue 07 July 2026 | 225.30 (13.47%) | 226.00 | 220.30 - 232.00 | 1.3867 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 244.68 and 294.03
| Weekly Target 1 | 203.55 |
| Weekly Target 2 | 236.45 |
| Weekly Target 3 | 252.9 |
| Weekly Target 4 | 285.8 |
| Weekly Target 5 | 302.25 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 269.35 (20.97%) | 220.00 | 220.00 - 269.35 | 1.2101 times | Fri 17 July 2026 | 222.65 (-2.79%) | 229.05 | 216.75 - 230.90 | 0.7003 times | Fri 10 July 2026 | 229.05 (15.36%) | 226.00 | 220.30 - 251.90 | 1.636 times | Fri 03 July 2026 | 198.55 (-3.85%) | 206.55 | 197.60 - 215.15 | 0.787 times | Thu 25 June 2026 | 206.50 (-1.31%) | 210.60 | 200.05 - 213.90 | 0.4839 times | Fri 19 June 2026 | 209.25 (3.64%) | 206.85 | 200.05 - 219.00 | 1.0481 times | Fri 12 June 2026 | 201.90 (-0.64%) | 200.75 | 191.80 - 212.30 | 0.6286 times | Fri 05 June 2026 | 203.20 (4.53%) | 194.75 | 180.80 - 207.80 | 0.8682 times | Fri 29 May 2026 | 194.40 (0.47%) | 196.95 | 191.90 - 211.10 | 1.901 times | Fri 22 May 2026 | 193.50 (-1.45%) | 197.05 | 187.35 - 202.30 | 0.7371 times | Fri 15 May 2026 | 196.35 (13.73%) | 174.85 | 168.20 - 204.85 | 1.1124 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 233.48 and 305.23
| Monthly Target 1 | 173.68 |
| Monthly Target 2 | 221.52 |
| Monthly Target 3 | 245.43333333333 |
| Monthly Target 4 | 293.27 |
| Monthly Target 5 | 317.18 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 269.35 (28.75%) | 211.25 | 197.60 - 269.35 | 2.1893 times | Tue 30 June 2026 | 209.20 (7.61%) | 194.75 | 180.80 - 219.00 | 1.8426 times | Fri 29 May 2026 | 194.40 (23.27%) | 158.80 | 158.50 - 211.10 | 2.6275 times | Thu 30 April 2026 | 157.70 (32.02%) | 122.70 | 120.60 - 168.75 | 0.5792 times | Mon 30 March 2026 | 119.45 (-12.91%) | 129.05 | 117.50 - 145.00 | 0.3672 times | Fri 27 February 2026 | 137.15 (11.73%) | 122.10 | 115.80 - 145.80 | 0.4791 times | Fri 30 January 2026 | 122.75 (-11.02%) | 138.80 | 118.00 - 146.35 | 0.3291 times | Wed 31 December 2025 | 137.95 (-8.16%) | 150.85 | 135.10 - 154.15 | 0.4767 times | Fri 28 November 2025 | 150.20 (-1.57%) | 150.65 | 138.15 - 160.95 | 0.6267 times | Fri 31 October 2025 | 152.60 (2.28%) | 151.70 | 136.10 - 157.45 | 0.4825 times | Tue 30 September 2025 | 149.20 (8.23%) | 137.25 | 137.25 - 168.60 | 2.9096 times |
Indicator Analysis of Diamonpower
Please login to view indicator analysis. or View indicator analysis of Diamonpower 522163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 237.63 |
| 12 day DMA | 230.34 |
| 20 day DMA | 221.1 |
| 35 day DMA | 211.84 |
| 50 day DMA | 205.08 |
| 100 day DMA | 172.9 |
| 150 day DMA | 159.97 |
| 200 day DMA | 156.87 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.1 | 231.47 | 224.76 |
| 12 day EMA | 232.23 | 225.48 | 221.95 |
| 20 day EMA | 224.64 | 219.94 | 217.31 |
| 35 day EMA | 214.43 | 211.2 | 209.22 |
| 50 day EMA | 205.42 | 202.81 | 201.09 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.63 | 228.78 | 225.23 |
| 12 day SMA | 230.34 | 225.4 | 222.42 |
| 20 day SMA | 221.1 | 218.1 | 215.98 |
| 35 day SMA | 211.84 | 209.7 | 208.37 |
| 50 day SMA | 205.08 | 203.09 | 201.74 |
| 100 day SMA | 172.9 | 171.58 | 170.51 |
| 150 day SMA | 159.97 | 159.12 | 158.46 |
| 200 day SMA | 156.87 | 156.33 | 155.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.