Login or Join
HomepageDiamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamonpower
Strong Daily Stock price targets for Diamonpower 522163 are 144.45 and 149.25
| Daily Target 1 | 143.47 |
| Daily Target 2 | 145.43 |
| Daily Target 3 | 148.26666666667 |
| Daily Target 4 | 150.23 |
| Daily Target 5 | 153.07 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 147.40 (-0.84%) | 149.40 | 146.30 - 151.10 | 0.4571 times |
| Wed 13 August 2025 | 148.65 (-0.9%) | 150.35 | 145.00 - 151.05 | 1.0345 times |
| Tue 12 August 2025 | 150.00 (-5.03%) | 152.20 | 147.05 - 158.15 | 1.7647 times |
| Mon 11 August 2025 | 157.95 (2.5%) | 154.55 | 150.45 - 160.25 | 0.9078 times |
| Fri 08 August 2025 | 154.10 (-1.38%) | 161.05 | 151.90 - 161.05 | 1.4536 times |
| Thu 07 August 2025 | 156.25 (-1.82%) | 157.60 | 150.00 - 160.15 | 1.5992 times |
| Wed 06 August 2025 | 159.15 (-4.64%) | 166.25 | 158.60 - 167.50 | 1.1358 times |
| Tue 05 August 2025 | 166.90 (1.06%) | 164.05 | 164.05 - 169.50 | 0.211 times |
| Mon 04 August 2025 | 165.15 (-3.17%) | 170.55 | 164.80 - 171.15 | 0.7398 times |
| Fri 01 August 2025 | 170.55 (0.8%) | 171.00 | 169.55 - 175.75 | 0.6966 times |
| Thu 31 July 2025 | 169.20 (3.27%) | 161.15 | 158.45 - 171.90 | 0.7395 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 138.58 and 153.83
| Weekly Target 1 | 135.63 |
| Weekly Target 2 | 141.52 |
| Weekly Target 3 | 150.88333333333 |
| Weekly Target 4 | 156.77 |
| Weekly Target 5 | 166.13 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 147.40 (-4.35%) | 154.55 | 145.00 - 160.25 | 0.2953 times |
| Fri 08 August 2025 | 154.10 (-9.65%) | 170.55 | 150.00 - 171.15 | 0.3645 times |
| Fri 01 August 2025 | 170.55 (4.73%) | 164.45 | 158.45 - 175.75 | 0.3579 times |
| Fri 25 July 2025 | 162.85 (-3.41%) | 166.20 | 160.60 - 171.20 | 0.3538 times |
| Fri 18 July 2025 | 168.60 (2.09%) | 165.15 | 162.10 - 185.10 | 1.2546 times |
| Fri 11 July 2025 | 165.15 (18.39%) | 142.35 | 139.65 - 167.30 | 2.0847 times |
| Fri 04 July 2025 | 139.50 (7.85%) | 129.45 | 129.45 - 144.00 | 2.0132 times |
| Fri 27 June 2025 | 129.35 (27.19%) | 102.40 | 102.00 - 132.20 | 2.0299 times |
| Thu 19 June 2025 | 101.70 (1.09%) | 101.45 | 99.30 - 105.80 | 0.6552 times |
| Fri 13 June 2025 | 100.60 (-0.64%) | 101.15 | 97.25 - 105.10 | 0.5909 times |
| Fri 06 June 2025 | 101.25 (-10.78%) | 113.00 | 100.50 - 117.00 | 1.5449 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 130.83 and 161.58
| Monthly Target 1 | 125.3 |
| Monthly Target 2 | 136.35 |
| Monthly Target 3 | 156.05 |
| Monthly Target 4 | 167.1 |
| Monthly Target 5 | 186.8 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 147.40 (-12.88%) | 171.00 | 145.00 - 175.75 | 0.4591 times |
| Thu 31 July 2025 | 169.20 (22.43%) | 137.80 | 136.35 - 185.10 | 3.4351 times |
| Mon 30 June 2025 | 138.20 (21.78%) | 113.00 | 97.25 - 142.25 | 3.58 times |
| Fri 30 May 2025 | 113.48 (20.24%) | 93.07 | 86.50 - 121.69 | 0.9887 times |
| Wed 30 April 2025 | 94.38 (4.96%) | 88.66 | 87.61 - 109.37 | 0.1552 times |
| Fri 28 March 2025 | 89.92 (4.32%) | 86.00 | 81.00 - 104.04 | 0.3611 times |
| Fri 28 February 2025 | 86.20 (-19.55%) | 101.50 | 81.75 - 111.60 | 0.4968 times |
| Fri 31 January 2025 | 107.15 (-30.26%) | 155.75 | 107.15 - 155.85 | 0.2461 times |
| Tue 31 December 2024 | 153.65 (-89.75%) | 1559.40 | 145.10 - 1574.15 | 0.2624 times |
| Fri 29 November 2024 | 1499.20 (-5.22%) | 1502.80 | 1360.10 - 1715.00 | 0.0155 times |
| Thu 31 October 2024 | 1581.85 (13.48%) | 1421.85 | 1280.60 - 1935.80 | 0.0299 times |
Indicator Analysis of Diamonpower
Please login to view indicator analysis. or View indicator analysis of Diamonpower 522163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 151.62 |
| 12 day DMA | 159.1 |
| 20 day DMA | 162.16 |
| 35 day DMA | 158.03 |
| 50 day DMA | 142.43 |
| 100 day DMA | 119.52 |
| 150 day DMA | 116.62 |
| 200 day DMA | 340.45 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.43 | 153.44 | 155.83 |
| 12 day EMA | 156.35 | 157.98 | 159.68 |
| 20 day EMA | 157.02 | 158.03 | 159.02 |
| 35 day EMA | 149.41 | 149.53 | 149.58 |
| 50 day EMA | 140.66 | 140.39 | 140.05 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.62 | 153.39 | 155.49 |
| 12 day SMA | 159.1 | 160.58 | 162.17 |
| 20 day SMA | 162.16 | 163.56 | 165.04 |
| 35 day SMA | 158.03 | 157.48 | 156.56 |
| 50 day SMA | 142.43 | 141.64 | 140.8 |
| 100 day SMA | 119.52 | 118.93 | 118.37 |
| 150 day SMA | 116.62 | 116.66 | 116.66 |
| 200 day SMA | 340.45 | 348.73 | 356.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.