Diamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diamonpower

Strong Daily Stock price targets for Diamonpower 522163 are 130.68 and 134.18

Daily Target 1129.77
Daily Target 2131.58
Daily Target 3133.26666666667
Daily Target 4135.08
Daily Target 5136.77

Daily price and volume Diamonpower

Date Closing Open Range Volume
Wed 08 April 2026 133.40 (4.22%) 133.50 131.45 - 134.95 0.6127 times
Tue 07 April 2026 128.00 (-0.93%) 130.80 127.50 - 130.90 0.4728 times
Mon 06 April 2026 129.20 (3.19%) 123.05 122.25 - 132.00 1.4446 times
Thu 02 April 2026 125.20 (-0.24%) 125.00 120.60 - 126.00 0.5348 times
Wed 01 April 2026 125.50 (5.06%) 122.70 121.30 - 131.00 1.2977 times
Mon 30 March 2026 119.45 (-2.73%) 122.60 118.50 - 124.45 1.1446 times
Fri 27 March 2026 122.80 (-4.32%) 125.65 122.20 - 129.25 1.0691 times
Wed 25 March 2026 128.35 (6.07%) 123.80 123.00 - 129.55 1.0738 times
Tue 24 March 2026 121.00 (2.37%) 124.20 118.00 - 124.20 1.3042 times
Mon 23 March 2026 118.20 (-7.11%) 123.20 117.50 - 124.75 1.0456 times
Fri 20 March 2026 127.25 (2.99%) 125.60 124.90 - 129.75 0.522 times

Daily chart Diamonpower

Weekly price and charts Diamonpower

Strong weekly Stock price targets for Diamonpower 522163 are 127.83 and 140.53

Weekly Target 1117.5
Weekly Target 2125.45
Weekly Target 3130.2
Weekly Target 4138.15
Weekly Target 5142.9

Weekly price and volumes for Diamonpower

Date Closing Open Range Volume
Wed 08 April 2026 133.40 (6.55%) 123.05 122.25 - 134.95 0.5696 times
Thu 02 April 2026 125.20 (1.95%) 122.60 118.50 - 131.00 0.6702 times
Fri 27 March 2026 122.80 (-3.5%) 123.20 117.50 - 129.55 1.0114 times
Fri 20 March 2026 127.25 (-1.36%) 131.60 122.85 - 132.50 0.7051 times
Fri 13 March 2026 129.00 (-4.8%) 131.00 128.20 - 145.00 1.114 times
Fri 06 March 2026 135.50 (-1.2%) 129.05 129.00 - 138.80 0.825 times
Fri 27 February 2026 137.15 (1.29%) 136.00 128.05 - 145.80 1.4843 times
Fri 20 February 2026 135.40 (2.77%) 139.95 133.05 - 144.80 2.2106 times
Fri 13 February 2026 131.75 (5.95%) 125.95 124.55 - 136.80 0.813 times
Fri 06 February 2026 124.35 (1.3%) 122.10 115.80 - 131.20 0.5968 times
Fri 30 January 2026 122.75 (-0.69%) 123.75 118.00 - 126.95 0.4497 times

weekly chart Diamonpower

Monthly price and charts Diamonpower

Strong monthly Stock price targets for Diamonpower 522163 are 127 and 141.35

Monthly Target 1115.3
Monthly Target 2124.35
Monthly Target 3129.65
Monthly Target 4138.7
Monthly Target 5144

Monthly price and volumes Diamonpower

Date Closing Open Range Volume
Wed 08 April 2026 133.40 (11.68%) 122.70 120.60 - 134.95 0.1009 times
Mon 30 March 2026 119.45 (-12.91%) 129.05 117.50 - 145.00 0.4019 times
Fri 27 February 2026 137.15 (11.73%) 122.10 115.80 - 145.80 0.5243 times
Fri 30 January 2026 122.75 (-11.02%) 138.80 118.00 - 146.35 0.3602 times
Wed 31 December 2025 137.95 (-8.16%) 150.85 135.10 - 154.15 0.5217 times
Fri 28 November 2025 150.20 (-1.57%) 150.65 138.15 - 160.95 0.6859 times
Fri 31 October 2025 152.60 (2.28%) 151.70 136.10 - 157.45 0.5281 times
Tue 30 September 2025 149.20 (8.23%) 137.25 137.25 - 168.60 3.1842 times
Fri 29 August 2025 137.85 (-18.53%) 171.00 137.10 - 175.75 0.6947 times
Thu 31 July 2025 169.20 (22.43%) 137.80 136.35 - 185.10 2.9981 times
Mon 30 June 2025 138.20 (21.78%) 113.00 97.25 - 142.25 3.1246 times

monthly chart Diamonpower

DMA SMA EMA moving averages of Diamonpower 522163

DMA (daily moving average) of Diamonpower 522163

DMA period DMA value
5 day DMA 128.26
12 day DMA 125.16
20 day DMA 128.16
35 day DMA 131.54
50 day DMA 129.9
100 day DMA 135.39
150 day DMA 139.81
200 day DMA 142.04

EMA (exponential moving average) of Diamonpower 522163

EMA period EMA current EMA prev EMA prev2
5 day EMA128.83126.55125.83
12 day EMA127.5126.43126.15
20 day EMA128.12127.56127.51
35 day EMA128.53128.24128.25
50 day EMA129.73129.58129.64

SMA (simple moving average) of Diamonpower 522163

SMA period SMA current SMA prev SMA prev2
5 day SMA128.26125.47124.43
12 day SMA125.16124.93124.72
20 day SMA128.16128.26128.72
35 day SMA131.54131.55131.74
50 day SMA129.9129.82129.81
100 day SMA135.39135.52135.71
150 day SMA139.81139.88140
200 day SMA142.04141.88141.74
Back to top | Use Dark Theme