Login or Join
HomepageIndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndsilHyd
Strong Daily Stock price targets for IndsilHyd 522165 are 49.62 and 51.52
| Daily Target 1 | 48.31 |
| Daily Target 2 | 49.02 |
| Daily Target 3 | 50.21 |
| Daily Target 4 | 50.92 |
| Daily Target 5 | 52.11 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 49.73 (0.22%) | 49.52 | 49.50 - 51.40 | 0.7956 times | Mon 23 December 2024 | 49.62 (-1.65%) | 51.72 | 49.00 - 51.72 | 0.9772 times | Fri 20 December 2024 | 50.45 (-3.87%) | 53.50 | 50.05 - 53.50 | 0.7721 times | Thu 19 December 2024 | 52.48 (2.4%) | 50.50 | 50.50 - 53.40 | 1.6486 times | Wed 18 December 2024 | 51.25 (-0.49%) | 52.00 | 50.55 - 52.49 | 1.2859 times | Tue 17 December 2024 | 51.50 (-1.68%) | 53.00 | 51.05 - 53.15 | 1.1649 times | Mon 16 December 2024 | 52.38 (0.94%) | 52.70 | 52.01 - 55.49 | 1.1225 times | Fri 13 December 2024 | 51.89 (-0.02%) | 52.99 | 50.25 - 52.99 | 0.4327 times | Thu 12 December 2024 | 51.90 (-3.89%) | 53.99 | 51.35 - 53.99 | 0.9374 times | Wed 11 December 2024 | 54.00 (-0.79%) | 54.99 | 53.52 - 54.99 | 0.8631 times | Tue 10 December 2024 | 54.43 (1.08%) | 54.40 | 52.20 - 54.99 | 1.413 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 48.01 and 50.73
| Weekly Target 1 | 47.43 |
| Weekly Target 2 | 48.58 |
| Weekly Target 3 | 50.15 |
| Weekly Target 4 | 51.3 |
| Weekly Target 5 | 52.87 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 49.73 (-1.43%) | 51.72 | 49.00 - 51.72 | 0.3039 times | Fri 20 December 2024 | 50.45 (-2.78%) | 52.70 | 50.05 - 55.49 | 1.0275 times | Fri 13 December 2024 | 51.89 (-3.41%) | 54.79 | 50.25 - 54.99 | 0.7575 times | Fri 06 December 2024 | 53.72 (3.49%) | 52.62 | 50.00 - 57.79 | 1.7095 times | Fri 29 November 2024 | 51.91 (2.67%) | 52.02 | 49.00 - 53.90 | 1.0202 times | Fri 22 November 2024 | 50.56 (0.66%) | 51.25 | 47.01 - 53.30 | 1.2469 times | Thu 14 November 2024 | 50.23 (-7.34%) | 56.48 | 49.06 - 56.48 | 0.6973 times | Fri 08 November 2024 | 54.21 (-2.81%) | 57.00 | 52.05 - 57.00 | 0.8833 times | Fri 01 November 2024 | 55.78 (6.72%) | 51.00 | 51.00 - 57.00 | 0.7583 times | Fri 25 October 2024 | 52.27 (-6.39%) | 56.00 | 49.00 - 58.45 | 1.5956 times | Fri 18 October 2024 | 55.84 (-1.95%) | 55.16 | 54.10 - 57.78 | 0.8244 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 44.97 and 53.76
| Monthly Target 1 | 43.38 |
| Monthly Target 2 | 46.56 |
| Monthly Target 3 | 52.173333333333 |
| Monthly Target 4 | 55.35 |
| Monthly Target 5 | 60.96 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 49.73 (-4.2%) | 52.62 | 49.00 - 57.79 | 0.4322 times | Fri 29 November 2024 | 51.91 (-5.33%) | 57.00 | 47.01 - 57.00 | 0.4467 times | Thu 31 October 2024 | 54.83 (-6.67%) | 60.80 | 49.00 - 60.80 | 0.5647 times | Mon 30 September 2024 | 58.75 (-0.31%) | 58.99 | 56.00 - 65.99 | 1.7589 times | Fri 30 August 2024 | 58.93 (6.62%) | 56.38 | 49.55 - 72.78 | 2.0962 times | Wed 31 July 2024 | 55.27 (-6.69%) | 60.41 | 52.40 - 63.00 | 1.1441 times | Fri 28 June 2024 | 59.23 (15.64%) | 52.40 | 47.68 - 68.00 | 1.4041 times | Fri 31 May 2024 | 51.22 (2.69%) | 49.85 | 48.66 - 61.13 | 1.0774 times | Tue 30 April 2024 | 49.88 (12.77%) | 45.50 | 42.92 - 58.00 | 0.457 times | Thu 28 March 2024 | 44.23 (-20.64%) | 57.98 | 40.80 - 58.00 | 0.6187 times | Thu 29 February 2024 | 55.73 (-11.53%) | 62.70 | 53.00 - 65.79 | 0.6226 times |
Indicator Analysis of IndsilHyd
Please login to view indicator analysis. or View indicator analysis of IndsilHyd 522165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 50.71 |
| 12 day DMA | 51.96 |
| 20 day DMA | 52.09 |
| 35 day DMA | 52.09 |
| 50 day DMA | 52.86 |
| 100 day DMA | 55.53 |
| 150 day DMA | 55.96 |
| 200 day DMA | 54.51 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.52 | 50.91 | 51.56 |
| 12 day EMA | 51.38 | 51.68 | 52.05 |
| 20 day EMA | 51.77 | 51.99 | 52.24 |
| 35 day EMA | 52.5 | 52.66 | 52.84 |
| 50 day EMA | 52.92 | 53.05 | 53.19 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.71 | 51.06 | 51.61 |
| 12 day SMA | 51.96 | 52.29 | 52.72 |
| 20 day SMA | 52.09 | 52.08 | 52.14 |
| 35 day SMA | 52.09 | 52.26 | 52.41 |
| 50 day SMA | 52.86 | 53 | 53.15 |
| 100 day SMA | 55.53 | 55.59 | 55.64 |
| 150 day SMA | 55.96 | 56 | 56.02 |
| 200 day SMA | 54.51 | 54.54 | 54.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.