Login or Join
HomepageIndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndsilHyd
Strong Daily Stock price targets for IndsilHyd 522165 are 39.08 and 39.66
| Daily Target 1 | 38.63 |
| Daily Target 2 | 38.94 |
| Daily Target 3 | 39.21 |
| Daily Target 4 | 39.52 |
| Daily Target 5 | 39.79 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.25 (0.74%) | 38.96 | 38.90 - 39.48 | 0.2914 times | Thu 24 September 2026 | 38.96 (0.39%) | 38.72 | 38.22 - 39.00 | 0.4548 times | Wed 23 September 2026 | 38.81 (0.28%) | 39.45 | 38.70 - 39.80 | 1.5265 times | Tue 22 September 2026 | 38.70 (0.23%) | 39.00 | 38.70 - 39.63 | 1.1226 times | Mon 21 September 2026 | 38.61 (-1.71%) | 39.02 | 37.50 - 40.10 | 1.54 times | Fri 18 September 2026 | 39.28 (0.33%) | 40.00 | 38.50 - 40.00 | 0.7535 times | Thu 17 September 2026 | 39.15 (-0.74%) | 39.03 | 39.00 - 40.70 | 0.5704 times | Wed 16 September 2026 | 39.44 (0.51%) | 39.15 | 39.00 - 39.95 | 0.7209 times | Tue 15 September 2026 | 39.24 (-0.66%) | 39.50 | 38.81 - 40.80 | 0.6208 times | Fri 11 September 2026 | 39.50 (-2.64%) | 41.00 | 39.00 - 41.00 | 2.3991 times | Thu 10 September 2026 | 40.57 (-1.24%) | 41.00 | 40.49 - 41.00 | 0.48 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 38.38 and 40.98
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 38.95 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.25 (-0.08%) | 39.02 | 37.50 - 40.10 | 0.5908 times | Fri 18 September 2026 | 39.28 (-0.56%) | 39.50 | 38.50 - 40.80 | 0.3191 times | Fri 11 September 2026 | 39.50 (-3.94%) | 41.98 | 39.00 - 41.98 | 0.7871 times | Fri 04 September 2026 | 41.12 (0.64%) | 41.00 | 39.50 - 41.71 | 1.0988 times | Fri 28 August 2026 | 40.86 (0.74%) | 41.68 | 40.41 - 43.28 | 1.6956 times | Fri 21 August 2026 | 40.56 (1.91%) | 40.60 | 39.75 - 41.95 | 0.8281 times | Fri 14 August 2026 | 39.80 (-2.43%) | 39.11 | 38.25 - 43.25 | 2.2839 times | Fri 07 August 2026 | 40.79 (1.22%) | 40.05 | 39.00 - 42.00 | 0.8853 times | Fri 31 July 2026 | 40.30 (5.72%) | 38.50 | 37.70 - 41.48 | 0.8443 times | Fri 24 July 2026 | 38.12 (1.17%) | 37.68 | 36.50 - 38.50 | 0.667 times | Fri 17 July 2026 | 37.68 (-0.19%) | 37.31 | 36.60 - 38.44 | 0.6869 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 36.14 and 40.62
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 39.576666666667 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 44.06 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.25 (-4.2%) | 40.95 | 37.50 - 41.98 | 0.4323 times | Mon 31 August 2026 | 40.97 (1.66%) | 40.05 | 38.25 - 43.28 | 1.032 times | Fri 31 July 2026 | 40.30 (1.36%) | 40.00 | 35.50 - 41.48 | 0.7221 times | Tue 30 June 2026 | 39.76 (-1.8%) | 39.31 | 35.22 - 43.19 | 1.4336 times | Fri 29 May 2026 | 40.49 (-5.04%) | 44.40 | 35.90 - 44.50 | 1.2902 times | Thu 30 April 2026 | 42.64 (41.38%) | 32.30 | 31.10 - 45.88 | 1.2415 times | Mon 30 March 2026 | 30.16 (-18.97%) | 37.00 | 29.50 - 40.50 | 1.1384 times | Fri 27 February 2026 | 37.22 (-9.59%) | 41.00 | 36.55 - 42.45 | 0.8639 times | Fri 30 January 2026 | 41.17 (-5.27%) | 44.33 | 36.21 - 46.91 | 1.1862 times | Wed 31 December 2025 | 43.46 (-3.57%) | 46.20 | 41.25 - 47.50 | 0.6597 times | Fri 28 November 2025 | 45.07 (-9.24%) | 49.50 | 44.50 - 50.95 | 0.792 times |
Indicator Analysis of IndsilHyd
Please login to view indicator analysis. or View indicator analysis of IndsilHyd 522165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 38.87 |
| 12 day DMA | 39.38 |
| 20 day DMA | 39.96 |
| 35 day DMA | 40.28 |
| 50 day DMA | 39.83 |
| 100 day DMA | 40 |
| 150 day DMA | 39.4 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 38.96 | 38.96 |
| 12 day EMA | 39.38 | 39.4 | 39.48 |
| 20 day EMA | 39.65 | 39.69 | 39.77 |
| 35 day EMA | 39.61 | 39.63 | 39.67 |
| 50 day EMA | 39.54 | 39.55 | 39.57 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.87 | 38.87 | 38.91 |
| 12 day SMA | 39.38 | 39.51 | 39.66 |
| 20 day SMA | 39.96 | 40.08 | 40.25 |
| 35 day SMA | 40.28 | 40.33 | 40.37 |
| 50 day SMA | 39.83 | 39.79 | 39.75 |
| 100 day SMA | 40 | 40.04 | 40.07 |
| 150 day SMA | 39.4 | 39.4 | 39.4 |
| 200 day SMA | 40.11 | 40.14 | 40.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.