Login or Join
HomepageIndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndsilHyd
Strong Daily Stock price targets for IndsilHyd 522165 are 42.36 and 43.7
| Daily Target 1 | 41.98 |
| Daily Target 2 | 42.74 |
| Daily Target 3 | 43.32 |
| Daily Target 4 | 44.08 |
| Daily Target 5 | 44.66 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.50 (-0.75%) | 43.83 | 42.56 - 43.90 | 0.3215 times | Thu 04 December 2025 | 43.83 (-2.62%) | 45.85 | 42.50 - 45.85 | 1.6545 times | Wed 03 December 2025 | 45.01 (-2.79%) | 46.85 | 44.01 - 47.40 | 0.7037 times | Tue 02 December 2025 | 46.30 (-1.87%) | 47.05 | 46.21 - 47.50 | 0.6685 times | Mon 01 December 2025 | 47.18 (4.68%) | 46.20 | 45.00 - 47.50 | 1.1343 times | Fri 28 November 2025 | 45.07 (-0.53%) | 46.25 | 44.75 - 46.25 | 0.8947 times | Thu 27 November 2025 | 45.31 (-0.07%) | 44.75 | 44.75 - 46.30 | 0.4735 times | Wed 26 November 2025 | 45.34 (0.27%) | 46.00 | 44.50 - 46.60 | 2.4002 times | Tue 25 November 2025 | 45.22 (0%) | 45.10 | 44.50 - 46.76 | 1.1721 times | Mon 24 November 2025 | 45.22 (-3.21%) | 46.72 | 45.05 - 47.70 | 0.5771 times | Fri 21 November 2025 | 46.72 (-1.04%) | 48.16 | 46.06 - 48.16 | 0.5813 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 40.5 and 45.5
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 44.5 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.50 (-3.48%) | 46.20 | 42.50 - 47.50 | 0.9153 times | Fri 28 November 2025 | 45.07 (-3.53%) | 46.72 | 44.50 - 47.70 | 1.1266 times | Fri 21 November 2025 | 46.72 (-3.27%) | 48.30 | 46.06 - 48.30 | 0.2375 times | Fri 14 November 2025 | 48.30 (2.66%) | 47.99 | 46.06 - 49.00 | 0.7498 times | Fri 07 November 2025 | 47.05 (-5.26%) | 49.50 | 46.60 - 50.95 | 1.0876 times | Fri 31 October 2025 | 49.66 (3.26%) | 48.40 | 47.96 - 50.99 | 1.3996 times | Thu 23 October 2025 | 48.09 (0.69%) | 49.40 | 47.00 - 50.50 | 0.7521 times | Fri 17 October 2025 | 47.76 (-4.67%) | 49.00 | 47.00 - 51.00 | 0.9873 times | Fri 10 October 2025 | 50.10 (-1.03%) | 51.00 | 49.00 - 54.00 | 1.6093 times | Fri 03 October 2025 | 50.62 (11.35%) | 45.35 | 45.35 - 50.76 | 1.1349 times | Fri 26 September 2025 | 45.46 (-7.38%) | 47.00 | 45.32 - 49.70 | 0.6439 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 40.5 and 45.5
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 44.5 |
| Monthly Target 4 | 46.5 |
| Monthly Target 5 | 49.5 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.50 (-3.48%) | 46.20 | 42.50 - 47.50 | 0.1148 times | Fri 28 November 2025 | 45.07 (-9.24%) | 49.50 | 44.50 - 50.95 | 0.4017 times | Fri 31 October 2025 | 49.66 (7.82%) | 47.70 | 46.70 - 54.00 | 0.7058 times | Tue 30 September 2025 | 46.06 (-4.5%) | 48.25 | 45.32 - 51.60 | 0.6119 times | Fri 29 August 2025 | 48.23 (-16.93%) | 57.00 | 47.80 - 58.65 | 0.4649 times | Thu 31 July 2025 | 58.06 (-7.8%) | 62.90 | 55.70 - 67.50 | 2.2503 times | Mon 30 June 2025 | 62.97 (29.7%) | 49.80 | 45.10 - 65.70 | 2.5328 times | Fri 30 May 2025 | 48.55 (12.18%) | 44.90 | 40.50 - 49.97 | 1.1518 times | Wed 30 April 2025 | 43.28 (20.56%) | 36.62 | 36.02 - 49.00 | 0.6089 times | Fri 28 March 2025 | 35.90 (-7.64%) | 38.25 | 35.30 - 45.00 | 1.1572 times | Fri 28 February 2025 | 38.87 (-11.82%) | 44.80 | 37.10 - 50.00 | 0.8174 times |
Indicator Analysis of IndsilHyd
Please login to view indicator analysis. or View indicator analysis of IndsilHyd 522165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 45.16 |
| 12 day DMA | 45.49 |
| 20 day DMA | 46.27 |
| 35 day DMA | 47.42 |
| 50 day DMA | 47.73 |
| 100 day DMA | 50.43 |
| 150 day DMA | 50.02 |
| 200 day DMA | 47.8 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 45.12 | 45.76 |
| 12 day EMA | 45.47 | 45.83 | 46.19 |
| 20 day EMA | 46.12 | 46.4 | 46.67 |
| 35 day EMA | 46.77 | 46.96 | 47.14 |
| 50 day EMA | 47.47 | 47.63 | 47.78 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.16 | 45.48 | 45.77 |
| 12 day SMA | 45.49 | 45.85 | 46.13 |
| 20 day SMA | 46.27 | 46.59 | 46.87 |
| 35 day SMA | 47.42 | 47.57 | 47.75 |
| 50 day SMA | 47.73 | 47.84 | 47.95 |
| 100 day SMA | 50.43 | 50.57 | 50.73 |
| 150 day SMA | 50.02 | 50.03 | 50.03 |
| 200 day SMA | 47.8 | 47.81 | 47.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.