Login or Join
HomepageIndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndsilHyd
Strong Daily Stock price targets for IndsilHyd 522165 are 37.33 and 39.23
| Daily Target 1 | 36.92 |
| Daily Target 2 | 37.73 |
| Daily Target 3 | 38.816666666667 |
| Daily Target 4 | 39.63 |
| Daily Target 5 | 40.72 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.55 (-0.03%) | 39.90 | 38.00 - 39.90 | 0.2829 times |
| Wed 02 April 2025 | 38.56 (3.02%) | 37.50 | 37.10 - 39.40 | 0.254 times |
| Tue 01 April 2025 | 37.43 (4.26%) | 36.62 | 36.02 - 37.90 | 0.2594 times |
| Fri 28 March 2025 | 35.90 (-4.34%) | 36.74 | 35.30 - 38.80 | 1.2364 times |
| Wed 26 March 2025 | 37.53 (-3.79%) | 39.50 | 37.11 - 39.80 | 1.5274 times |
| Tue 25 March 2025 | 39.01 (-4.9%) | 41.84 | 38.26 - 41.97 | 1.4584 times |
| Mon 24 March 2025 | 41.02 (-0.27%) | 41.13 | 40.70 - 42.35 | 0.6364 times |
| Fri 21 March 2025 | 41.13 (2.54%) | 39.81 | 39.81 - 42.00 | 0.9031 times |
| Thu 20 March 2025 | 40.11 (-2.5%) | 42.05 | 39.25 - 42.53 | 0.7969 times |
| Wed 19 March 2025 | 41.14 (4.52%) | 39.85 | 39.80 - 42.00 | 2.645 times |
| Tue 18 March 2025 | 39.36 (1.55%) | 38.80 | 38.80 - 43.00 | 1.0242 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 37.29 and 41.17
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 36.41 |
| Weekly Target 3 | 38.156666666667 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 42.04 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.55 (7.38%) | 36.62 | 36.02 - 39.90 | 0.2558 times |
| Fri 28 March 2025 | 35.90 (-12.72%) | 41.13 | 35.30 - 42.35 | 1.5609 times |
| Fri 21 March 2025 | 41.13 (1.58%) | 40.50 | 37.70 - 43.00 | 2.0153 times |
| Thu 13 March 2025 | 40.49 (-5.68%) | 44.00 | 40.05 - 45.00 | 0.4417 times |
| Fri 07 March 2025 | 42.93 (10.45%) | 38.25 | 37.10 - 43.74 | 1.1077 times |
| Fri 28 February 2025 | 38.87 (-3.83%) | 39.66 | 38.00 - 42.90 | 0.3918 times |
| Fri 21 February 2025 | 40.42 (-0.32%) | 39.60 | 37.10 - 44.00 | 1.2355 times |
| Fri 14 February 2025 | 40.55 (-8.32%) | 45.10 | 39.50 - 50.00 | 1.5574 times |
| Fri 07 February 2025 | 44.23 (0.34%) | 44.80 | 43.74 - 47.70 | 0.4357 times |
| Fri 31 January 2025 | 44.08 (-0.72%) | 44.45 | 40.50 - 44.90 | 0.9982 times |
| Fri 24 January 2025 | 44.40 (-7.29%) | 49.90 | 43.50 - 52.90 | 0.7916 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 37.29 and 41.17
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 36.41 |
| Monthly Target 3 | 38.156666666667 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 42.04 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.55 (7.38%) | 36.62 | 36.02 - 39.90 | 0.0427 times |
| Fri 28 March 2025 | 35.90 (-7.64%) | 38.25 | 35.30 - 45.00 | 0.8549 times |
| Fri 28 February 2025 | 38.87 (-11.82%) | 44.80 | 37.10 - 50.00 | 0.6038 times |
| Fri 31 January 2025 | 44.08 (-10.75%) | 48.45 | 40.50 - 52.90 | 0.5992 times |
| Tue 31 December 2024 | 49.39 (-4.85%) | 52.62 | 47.65 - 57.79 | 0.6131 times |
| Fri 29 November 2024 | 51.91 (-5.33%) | 57.00 | 47.01 - 57.00 | 0.5415 times |
| Thu 31 October 2024 | 54.83 (-6.67%) | 60.80 | 49.00 - 60.80 | 0.6845 times |
| Mon 30 September 2024 | 58.75 (-0.31%) | 58.99 | 56.00 - 65.99 | 2.1322 times |
| Fri 30 August 2024 | 58.93 (6.62%) | 56.38 | 49.55 - 72.78 | 2.5412 times |
| Wed 31 July 2024 | 55.27 (-6.69%) | 60.41 | 52.40 - 63.00 | 1.387 times |
| Fri 28 June 2024 | 59.23 (15.64%) | 52.40 | 47.68 - 68.00 | 1.7021 times |
Indicator Analysis of IndsilHyd
Please login to view indicator analysis. or View indicator analysis of IndsilHyd 522165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 37.59 |
| 12 day DMA | 39.04 |
| 20 day DMA | 39.87 |
| 35 day DMA | 40.41 |
| 50 day DMA | 41.79 |
| 100 day DMA | 46.2 |
| 150 day DMA | 49.91 |
| 200 day DMA | 51.86 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.13 | 37.91 |
| 12 day EMA | 38.91 | 38.98 | 39.06 |
| 20 day EMA | 39.55 | 39.66 | 39.78 |
| 35 day EMA | 40.78 | 40.91 | 41.05 |
| 50 day EMA | 41.74 | 41.87 | 42.01 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.59 | 37.69 | 38.18 |
| 12 day SMA | 39.04 | 39.2 | 39.42 |
| 20 day SMA | 39.87 | 39.87 | 39.88 |
| 35 day SMA | 40.41 | 40.58 | 40.77 |
| 50 day SMA | 41.79 | 41.98 | 42.16 |
| 100 day SMA | 46.2 | 46.36 | 46.52 |
| 150 day SMA | 49.91 | 50.04 | 50.17 |
| 200 day SMA | 51.86 | 51.94 | 52.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.