Login or Join
HomepageIndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndsilHyd
Strong Daily Stock price targets for IndsilHyd 522165 are 45.1 and 48.05
| Daily Target 1 | 44.43 |
| Daily Target 2 | 45.77 |
| Daily Target 3 | 47.383333333333 |
| Daily Target 4 | 48.72 |
| Daily Target 5 | 50.33 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 47.10 (-2.16%) | 49.00 | 46.05 - 49.00 | 0.6004 times |
| Thu 12 June 2025 | 48.14 (-0.31%) | 48.10 | 47.40 - 48.88 | 0.5181 times |
| Wed 11 June 2025 | 48.29 (-1.31%) | 49.60 | 47.40 - 49.60 | 0.4768 times |
| Tue 10 June 2025 | 48.93 (0.62%) | 49.40 | 46.51 - 49.85 | 0.9288 times |
| Mon 09 June 2025 | 48.63 (-0.69%) | 49.00 | 47.99 - 49.45 | 0.9404 times |
| Fri 06 June 2025 | 48.97 (-1.05%) | 50.80 | 46.21 - 50.80 | 1.0842 times |
| Thu 05 June 2025 | 49.49 (-0.52%) | 49.90 | 47.20 - 49.90 | 1.5687 times |
| Wed 04 June 2025 | 49.75 (0.91%) | 50.00 | 48.28 - 50.65 | 0.9888 times |
| Tue 03 June 2025 | 49.30 (0.72%) | 49.85 | 47.50 - 51.05 | 1.8517 times |
| Mon 02 June 2025 | 48.95 (0.82%) | 49.80 | 48.55 - 49.95 | 1.0421 times |
| Fri 30 May 2025 | 48.55 (10.87%) | 45.00 | 45.00 - 49.90 | 5.7783 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 44.68 and 48.48
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 45.48 |
| Weekly Target 3 | 47.666666666667 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 47.10 (-3.82%) | 49.00 | 46.05 - 49.85 | 0.8209 times |
| Fri 06 June 2025 | 48.97 (0.87%) | 49.80 | 46.21 - 51.05 | 1.5486 times |
| Fri 30 May 2025 | 48.55 (7.08%) | 45.25 | 43.00 - 49.97 | 2.7533 times |
| Fri 23 May 2025 | 45.34 (-2.66%) | 49.50 | 45.00 - 49.50 | 0.6163 times |
| Fri 16 May 2025 | 46.58 (5.17%) | 48.00 | 44.00 - 48.00 | 1.2923 times |
| Fri 09 May 2025 | 44.29 (1.79%) | 42.65 | 40.50 - 44.75 | 0.4583 times |
| Fri 02 May 2025 | 43.51 (-1.92%) | 44.36 | 42.95 - 46.79 | 0.4153 times |
| Fri 25 April 2025 | 44.36 (8.01%) | 41.99 | 41.00 - 49.00 | 1.5514 times |
| Thu 17 April 2025 | 41.07 (6.65%) | 39.00 | 39.00 - 43.65 | 0.3273 times |
| Fri 11 April 2025 | 38.51 (-0.1%) | 37.00 | 37.00 - 39.60 | 0.2164 times |
| Fri 04 April 2025 | 38.55 (7.38%) | 36.62 | 36.02 - 39.90 | 0.2588 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 44.08 and 49.08
| Monthly Target 1 | 43.07 |
| Monthly Target 2 | 45.08 |
| Monthly Target 3 | 48.066666666667 |
| Monthly Target 4 | 50.08 |
| Monthly Target 5 | 53.07 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 47.10 (-2.99%) | 49.80 | 46.05 - 51.05 | 0.506 times |
| Fri 30 May 2025 | 48.55 (12.18%) | 44.90 | 40.50 - 49.97 | 1.1021 times |
| Wed 30 April 2025 | 43.28 (20.56%) | 36.62 | 36.02 - 49.00 | 0.5827 times |
| Fri 28 March 2025 | 35.90 (-7.64%) | 38.25 | 35.30 - 45.00 | 1.1073 times |
| Fri 28 February 2025 | 38.87 (-11.82%) | 44.80 | 37.10 - 50.00 | 0.7821 times |
| Fri 31 January 2025 | 44.08 (-10.75%) | 48.45 | 40.50 - 52.90 | 0.7761 times |
| Tue 31 December 2024 | 49.39 (-4.85%) | 52.62 | 47.65 - 57.79 | 0.7941 times |
| Fri 29 November 2024 | 51.91 (-5.33%) | 57.00 | 47.01 - 57.00 | 0.7013 times |
| Thu 31 October 2024 | 54.83 (-6.67%) | 60.80 | 49.00 - 60.80 | 0.8866 times |
| Mon 30 September 2024 | 58.75 (-0.31%) | 58.99 | 56.00 - 65.99 | 2.7618 times |
| Fri 30 August 2024 | 58.93 (6.62%) | 56.38 | 49.55 - 72.78 | 3.2914 times |
Indicator Analysis of IndsilHyd
Please login to view indicator analysis. or View indicator analysis of IndsilHyd 522165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 48.22 |
| 12 day DMA | 48.32 |
| 20 day DMA | 47.8 |
| 35 day DMA | 46.27 |
| 50 day DMA | 44.38 |
| 100 day DMA | 43.58 |
| 150 day DMA | 46.26 |
| 200 day DMA | 49.15 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.03 | 48.5 | 48.68 |
| 12 day EMA | 48.06 | 48.24 | 48.26 |
| 20 day EMA | 47.5 | 47.54 | 47.48 |
| 35 day EMA | 46.06 | 46 | 45.87 |
| 50 day EMA | 44.45 | 44.34 | 44.18 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.22 | 48.59 | 48.86 |
| 12 day SMA | 48.32 | 48.36 | 48.35 |
| 20 day SMA | 47.8 | 47.77 | 47.67 |
| 35 day SMA | 46.27 | 46.27 | 46.19 |
| 50 day SMA | 44.38 | 44.26 | 44.12 |
| 100 day SMA | 43.58 | 43.57 | 43.55 |
| 150 day SMA | 46.26 | 46.31 | 46.33 |
| 200 day SMA | 49.15 | 49.2 | 49.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.