Login or Join
HomepageIndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndsilHyd
Strong Daily Stock price targets for IndsilHyd 522165 are 50.81 and 53.18
| Daily Target 1 | 49.09 |
| Daily Target 2 | 50.15 |
| Daily Target 3 | 51.463333333333 |
| Daily Target 4 | 52.52 |
| Daily Target 5 | 53.83 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.20 (-0.47%) | 50.41 | 50.41 - 52.78 | 1.3065 times | Wed 24 April 2024 | 51.44 (-1.3%) | 52.50 | 50.16 - 53.90 | 1.2115 times | Tue 23 April 2024 | 52.12 (0.64%) | 53.67 | 51.52 - 53.68 | 0.8089 times | Mon 22 April 2024 | 51.79 (4.99%) | 50.00 | 50.00 - 51.79 | 0.8489 times | Fri 19 April 2024 | 49.33 (-4.68%) | 50.52 | 49.17 - 50.98 | 0.9649 times | Thu 18 April 2024 | 51.75 (2.41%) | 52.00 | 50.50 - 53.00 | 0.8707 times | Tue 16 April 2024 | 50.53 (0.6%) | 50.00 | 48.00 - 51.90 | 0.981 times | Mon 15 April 2024 | 50.23 (-3.27%) | 49.50 | 49.34 - 52.60 | 1.0416 times | Fri 12 April 2024 | 51.93 (-3.67%) | 52.00 | 51.22 - 53.70 | 0.7493 times | Wed 10 April 2024 | 53.91 (-1.26%) | 54.99 | 51.87 - 54.99 | 1.2168 times | Tue 09 April 2024 | 54.60 (1.87%) | 50.92 | 50.92 - 55.95 | 2.3772 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 50.6 and 54.5
| Weekly Target 1 | 47.8 |
| Weekly Target 2 | 49.5 |
| Weekly Target 3 | 51.7 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 55.6 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.20 (3.79%) | 50.00 | 50.00 - 53.90 | 0.709 times | Fri 19 April 2024 | 49.33 (-5.01%) | 49.50 | 48.00 - 53.00 | 0.6551 times | Fri 12 April 2024 | 51.93 (-7.96%) | 58.00 | 50.92 - 58.00 | 0.9931 times | Fri 05 April 2024 | 56.42 (27.56%) | 45.50 | 42.92 - 56.42 | 0.7791 times | Thu 28 March 2024 | 44.23 (0.36%) | 45.00 | 40.80 - 45.00 | 1.1193 times | Fri 22 March 2024 | 44.07 (-2.5%) | 46.80 | 42.00 - 46.80 | 1.6183 times | Fri 15 March 2024 | 45.20 (-9.49%) | 50.05 | 42.77 - 51.75 | 1.2922 times | Thu 07 March 2024 | 49.94 (-10.69%) | 56.50 | 49.25 - 57.00 | 0.8406 times | Sat 02 March 2024 | 55.92 (0.61%) | 53.10 | 53.00 - 58.35 | 0.9642 times | Fri 23 February 2024 | 55.58 (-6.34%) | 62.00 | 53.40 - 62.00 | 1.0291 times | Fri 16 February 2024 | 59.34 (-2.55%) | 63.00 | 56.00 - 63.00 | 0.8109 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 47.06 and 62.14
| Monthly Target 1 | 35.63 |
| Monthly Target 2 | 43.41 |
| Monthly Target 3 | 50.706666666667 |
| Monthly Target 4 | 58.49 |
| Monthly Target 5 | 65.79 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.20 (15.76%) | 45.50 | 42.92 - 58.00 | 0.2728 times | Thu 28 March 2024 | 44.23 (-20.64%) | 57.98 | 40.80 - 58.00 | 0.441 times | Thu 29 February 2024 | 55.73 (-11.53%) | 62.70 | 53.00 - 65.79 | 0.4438 times | Wed 31 January 2024 | 62.99 (8.03%) | 58.00 | 51.06 - 73.95 | 1.8434 times | Fri 29 December 2023 | 58.31 (38.97%) | 41.96 | 37.70 - 62.45 | 1.9163 times | Thu 30 November 2023 | 41.96 (-13.36%) | 47.46 | 40.20 - 54.72 | 0.6828 times | Tue 31 October 2023 | 48.43 (8.22%) | 44.65 | 44.00 - 59.40 | 1.6928 times | Fri 29 September 2023 | 44.75 (8.27%) | 41.31 | 40.26 - 50.49 | 0.9762 times | Thu 31 August 2023 | 41.33 (-3.55%) | 43.90 | 39.00 - 44.80 | 0.499 times | Mon 31 July 2023 | 42.85 (14.08%) | 39.88 | 36.82 - 47.20 | 1.232 times | Fri 30 June 2023 | 37.56 (9.63%) | 34.70 | 30.55 - 41.45 | 0.5727 times |
Indicator Analysis of IndsilHyd
Please login to view indicator analysis. or View indicator analysis of IndsilHyd 522165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 51.18 |
| 12 day DMA | 51.87 |
| 20 day DMA | 50.41 |
| 35 day DMA | 49.37 |
| 50 day DMA | 51.58 |
| 100 day DMA | 53.06 |
| 150 day DMA | 51.17 |
| 200 day DMA | 48.89 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.38 | 51.47 | 51.48 |
| 12 day EMA | 51.19 | 51.19 | 51.14 |
| 20 day EMA | 50.89 | 50.86 | 50.8 |
| 35 day EMA | 51.85 | 51.89 | 51.92 |
| 50 day EMA | 52.46 | 52.51 | 52.55 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.18 | 51.29 | 51.1 |
| 12 day SMA | 51.87 | 52.3 | 52.5 |
| 20 day SMA | 50.41 | 50.06 | 49.72 |
| 35 day SMA | 49.37 | 49.5 | 49.62 |
| 50 day SMA | 51.58 | 51.78 | 52 |
| 100 day SMA | 53.06 | 52.98 | 52.88 |
| 150 day SMA | 51.17 | 51.11 | 51.05 |
| 200 day SMA | 48.89 | 48.83 | 48.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.