Login or Join
HomepageIndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndsilHyd
Strong Daily Stock price targets for IndsilHyd 522165 are 39.38 and 42.05
| Daily Target 1 | 38.56 |
| Daily Target 2 | 40.19 |
| Daily Target 3 | 41.233333333333 |
| Daily Target 4 | 42.86 |
| Daily Target 5 | 43.9 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.81 (0.5%) | 42.28 | 39.61 - 42.28 | 0.5885 times | Tue 21 April 2026 | 41.60 (-0.6%) | 41.85 | 40.55 - 42.31 | 0.4862 times | Mon 20 April 2026 | 41.85 (1.33%) | 42.00 | 41.00 - 42.00 | 0.509 times | Fri 17 April 2026 | 41.30 (0.1%) | 41.95 | 41.00 - 41.95 | 1.0922 times | Thu 16 April 2026 | 41.26 (-0.15%) | 41.98 | 40.94 - 41.98 | 1.041 times | Wed 15 April 2026 | 41.32 (3.15%) | 40.88 | 40.21 - 41.76 | 1.4772 times | Mon 13 April 2026 | 40.06 (-0.05%) | 39.08 | 39.07 - 40.50 | 1.3945 times | Fri 10 April 2026 | 40.08 (2.11%) | 40.35 | 39.10 - 40.90 | 1.2766 times | Thu 09 April 2026 | 39.25 (-0.38%) | 39.45 | 39.01 - 40.50 | 1.1477 times | Wed 08 April 2026 | 39.40 (3.33%) | 38.70 | 38.04 - 39.70 | 0.9871 times | Tue 07 April 2026 | 38.13 (6.45%) | 36.00 | 35.55 - 38.75 | 1.9796 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 39.36 and 42.06
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 41.243333333333 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 43.94 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.81 (1.23%) | 42.00 | 39.61 - 42.31 | 0.3236 times | Fri 17 April 2026 | 41.30 (3.04%) | 39.08 | 39.07 - 41.98 | 1.0226 times | Fri 10 April 2026 | 40.08 (19.07%) | 33.98 | 33.67 - 40.90 | 1.2886 times | Thu 02 April 2026 | 33.66 (5.19%) | 32.00 | 29.50 - 33.80 | 1.1558 times | Fri 27 March 2026 | 32.00 (-9.17%) | 34.76 | 31.76 - 35.75 | 1.8591 times | Fri 20 March 2026 | 35.23 (-5.63%) | 38.15 | 34.65 - 40.50 | 1.9991 times | Fri 13 March 2026 | 37.33 (-2.63%) | 38.34 | 34.00 - 38.80 | 0.5072 times | Fri 06 March 2026 | 38.34 (3.01%) | 37.00 | 34.10 - 39.35 | 0.4754 times | Fri 27 February 2026 | 37.22 (-3.72%) | 38.70 | 36.55 - 39.70 | 0.8413 times | Fri 20 February 2026 | 38.66 (-0.62%) | 38.25 | 37.80 - 39.95 | 0.5274 times | Fri 13 February 2026 | 38.90 (-2.75%) | 39.44 | 38.51 - 42.45 | 1.7811 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 36.46 and 47.67
| Monthly Target 1 | 27.2 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 38.406666666667 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 49.62 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 41.81 (38.63%) | 32.30 | 31.10 - 42.31 | 0.5427 times | Mon 30 March 2026 | 30.16 (-18.97%) | 37.00 | 29.50 - 40.50 | 0.8626 times | Fri 27 February 2026 | 37.22 (-9.59%) | 41.00 | 36.55 - 42.45 | 0.6546 times | Fri 30 January 2026 | 41.17 (-5.27%) | 44.33 | 36.21 - 46.91 | 0.8988 times | Wed 31 December 2025 | 43.46 (-3.57%) | 46.20 | 41.25 - 47.50 | 0.4999 times | Fri 28 November 2025 | 45.07 (-9.24%) | 49.50 | 44.50 - 50.95 | 0.6001 times | Fri 31 October 2025 | 49.66 (7.82%) | 47.70 | 46.70 - 54.00 | 1.0397 times | Tue 30 September 2025 | 46.06 (-4.5%) | 48.25 | 45.32 - 51.60 | 0.9014 times | Fri 29 August 2025 | 48.23 (-16.93%) | 57.00 | 47.80 - 58.65 | 0.6849 times | Thu 31 July 2025 | 58.06 (-7.8%) | 62.90 | 55.70 - 67.50 | 3.3152 times | Mon 30 June 2025 | 62.97 (29.7%) | 49.80 | 45.10 - 65.70 | 3.7314 times |
Indicator Analysis of IndsilHyd
Please login to view indicator analysis. or View indicator analysis of IndsilHyd 522165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 40.16 |
| 20 day DMA | 37.31 |
| 35 day DMA | 37.32 |
| 50 day DMA | 37.86 |
| 100 day DMA | 40.43 |
| 150 day DMA | 43.01 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 41.21 | 41.01 |
| 12 day EMA | 39.99 | 39.66 | 39.31 |
| 20 day EMA | 38.98 | 38.68 | 38.37 |
| 35 day EMA | 38.44 | 38.24 | 38.04 |
| 50 day EMA | 38.42 | 38.28 | 38.14 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 41.47 | 41.16 |
| 12 day SMA | 40.16 | 39.48 | 38.72 |
| 20 day SMA | 37.31 | 37.03 | 36.88 |
| 35 day SMA | 37.32 | 37.18 | 37.06 |
| 50 day SMA | 37.86 | 37.84 | 37.79 |
| 100 day SMA | 40.43 | 40.46 | 40.51 |
| 150 day SMA | 43.01 | 43.06 | 43.11 |
| 200 day SMA | 46.08 | 46.15 | 46.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.