Login or Join
HomepageIndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndsilHyd
Strong Daily Stock price targets for IndsilHyd 522165 are 44.63 and 48.23
| Daily Target 1 | 41.79 |
| Daily Target 2 | 43.87 |
| Daily Target 3 | 45.39 |
| Daily Target 4 | 47.47 |
| Daily Target 5 | 48.99 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 45.95 (4.36%) | 44.98 | 43.31 - 46.91 | 3.6156 times | Thu 01 January 2026 | 44.03 (1.31%) | 44.33 | 43.11 - 46.10 | 0.7413 times | Wed 31 December 2025 | 43.46 (-0.98%) | 44.45 | 42.59 - 44.60 | 0.8333 times | Tue 30 December 2025 | 43.89 (-0.57%) | 43.50 | 43.50 - 44.99 | 1.3045 times | Mon 29 December 2025 | 44.14 (-2.69%) | 44.02 | 43.20 - 46.15 | 1.3112 times | Fri 26 December 2025 | 45.36 (-0.9%) | 46.00 | 44.75 - 46.70 | 0.2708 times | Wed 24 December 2025 | 45.77 (0.24%) | 45.95 | 45.20 - 46.70 | 0.8778 times | Tue 23 December 2025 | 45.66 (1.94%) | 44.01 | 44.01 - 46.50 | 0.6011 times | Mon 22 December 2025 | 44.79 (2.26%) | 45.00 | 44.05 - 45.00 | 0.2699 times | Fri 19 December 2025 | 43.80 (0.64%) | 43.11 | 43.11 - 44.30 | 0.1745 times | Thu 18 December 2025 | 43.52 (-1.07%) | 44.70 | 43.23 - 45.10 | 0.423 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 44.27 and 48.59
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 43.39 |
| Weekly Target 3 | 45.15 |
| Weekly Target 4 | 47.71 |
| Weekly Target 5 | 49.47 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 45.95 (1.3%) | 44.02 | 42.59 - 46.91 | 1.7061 times | Fri 26 December 2025 | 45.36 (3.56%) | 45.00 | 44.01 - 46.70 | 0.4414 times | Fri 19 December 2025 | 43.80 (0.39%) | 42.00 | 42.00 - 45.10 | 0.3816 times | Fri 12 December 2025 | 43.63 (0.3%) | 44.85 | 41.25 - 44.85 | 0.6389 times | Fri 05 December 2025 | 43.50 (-3.48%) | 46.20 | 42.50 - 47.50 | 1.1335 times | Fri 28 November 2025 | 45.07 (-3.53%) | 46.72 | 44.50 - 47.70 | 1.3953 times | Fri 21 November 2025 | 46.72 (-3.27%) | 48.30 | 46.06 - 48.30 | 0.2941 times | Fri 14 November 2025 | 48.30 (2.66%) | 47.99 | 46.06 - 49.00 | 0.9287 times | Fri 07 November 2025 | 47.05 (-5.26%) | 49.50 | 46.60 - 50.95 | 1.347 times | Fri 31 October 2025 | 49.66 (3.26%) | 48.40 | 47.96 - 50.99 | 1.7334 times | Thu 23 October 2025 | 48.09 (0.69%) | 49.40 | 47.00 - 50.50 | 0.9315 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 44.53 and 48.33
| Monthly Target 1 | 41.52 |
| Monthly Target 2 | 43.74 |
| Monthly Target 3 | 45.323333333333 |
| Monthly Target 4 | 47.54 |
| Monthly Target 5 | 49.12 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 45.95 (5.73%) | 44.33 | 43.11 - 46.91 | 0.1053 times | Wed 31 December 2025 | 43.46 (-3.57%) | 46.20 | 41.25 - 47.50 | 0.3703 times | Fri 28 November 2025 | 45.07 (-9.24%) | 49.50 | 44.50 - 50.95 | 0.4383 times | Fri 31 October 2025 | 49.66 (7.82%) | 47.70 | 46.70 - 54.00 | 0.7702 times | Tue 30 September 2025 | 46.06 (-4.5%) | 48.25 | 45.32 - 51.60 | 0.6677 times | Fri 29 August 2025 | 48.23 (-16.93%) | 57.00 | 47.80 - 58.65 | 0.5073 times | Thu 31 July 2025 | 58.06 (-7.8%) | 62.90 | 55.70 - 67.50 | 2.4556 times | Mon 30 June 2025 | 62.97 (29.7%) | 49.80 | 45.10 - 65.70 | 2.7639 times | Fri 30 May 2025 | 48.55 (12.18%) | 44.90 | 40.50 - 49.97 | 1.2569 times | Wed 30 April 2025 | 43.28 (20.56%) | 36.62 | 36.02 - 49.00 | 0.6645 times | Fri 28 March 2025 | 35.90 (-7.64%) | 38.25 | 35.30 - 45.00 | 1.2628 times |
Indicator Analysis of IndsilHyd
Please login to view indicator analysis. or View indicator analysis of IndsilHyd 522165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 44.53 |
| 20 day DMA | 44.09 |
| 35 day DMA | 45.01 |
| 50 day DMA | 46.07 |
| 100 day DMA | 47.76 |
| 150 day DMA | 49.91 |
| 200 day DMA | 48 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 44.11 | 44.15 |
| 12 day EMA | 44.56 | 44.31 | 44.36 |
| 20 day EMA | 44.67 | 44.53 | 44.58 |
| 35 day EMA | 45.34 | 45.3 | 45.37 |
| 50 day EMA | 46.1 | 46.11 | 46.2 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.18 | 44.52 |
| 12 day SMA | 44.53 | 44.41 | 44.43 |
| 20 day SMA | 44.09 | 43.98 | 44.03 |
| 35 day SMA | 45.01 | 45.04 | 45.14 |
| 50 day SMA | 46.07 | 46.1 | 46.22 |
| 100 day SMA | 47.76 | 47.87 | 48 |
| 150 day SMA | 49.91 | 49.93 | 49.94 |
| 200 day SMA | 48 | 47.97 | 47.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.