Login or Join
HomepageIndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndsilHyd
Strong Daily Stock price targets for IndsilHyd 522165 are 27.03 and 28.19
| Daily Target 1 | 26.73 |
| Daily Target 2 | 27.32 |
| Daily Target 3 | 27.893333333333 |
| Daily Target 4 | 28.48 |
| Daily Target 5 | 29.05 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.90 (-0.14%) | 28.47 | 27.31 - 28.47 | 0.1065 times | Thu 12 November 2026 | 27.94 (1.31%) | 27.58 | 27.50 - 28.15 | 0.374 times | Wed 11 November 2026 | 27.58 (0.62%) | 27.49 | 26.80 - 27.74 | 1.7045 times | Mon 09 November 2026 | 27.41 (-8.2%) | 27.35 | 27.00 - 28.28 | 0.4966 times | Fri 30 October 2026 | 29.86 (-0.8%) | 30.09 | 29.10 - 30.80 | 1.0657 times | Thu 29 October 2026 | 30.10 (-7.64%) | 33.00 | 30.00 - 33.00 | 3.419 times | Wed 28 October 2026 | 32.59 (-2.6%) | 33.00 | 31.95 - 33.90 | 0.4501 times | Tue 27 October 2026 | 33.46 (5.52%) | 33.15 | 32.34 - 33.50 | 0.1478 times | Mon 26 October 2026 | 31.71 (-9.35%) | 34.49 | 30.80 - 34.49 | 2.005 times | Fri 23 October 2026 | 34.98 (-2.32%) | 36.50 | 33.60 - 36.50 | 0.2309 times | Thu 22 October 2026 | 35.81 (2.08%) | 36.28 | 35.00 - 36.50 | 0.1999 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 27.35 and 29.02
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 26.98 |
| Weekly Target 3 | 27.723333333333 |
| Weekly Target 4 | 28.65 |
| Weekly Target 5 | 29.39 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.90 (-6.56%) | 27.35 | 26.80 - 28.47 | 1.4328 times | Fri 30 October 2026 | 29.86 (-14.64%) | 34.49 | 29.10 - 34.49 | 3.7868 times | Fri 23 October 2026 | 34.98 (-1.3%) | 35.44 | 33.60 - 36.50 | 0.4033 times | Fri 16 October 2026 | 35.44 (-9.13%) | 37.00 | 34.26 - 37.90 | 1.4461 times | Tue 06 October 2026 | 39.00 (2.6%) | 37.70 | 37.51 - 39.00 | 0.1685 times | Thu 01 October 2026 | 38.01 (-3.16%) | 39.75 | 37.80 - 39.75 | 0.4147 times | Fri 25 September 2026 | 39.25 (-0.08%) | 39.02 | 37.50 - 40.10 | 0.4961 times | Fri 18 September 2026 | 39.28 (-0.56%) | 39.50 | 38.50 - 40.80 | 0.268 times | Fri 11 September 2026 | 39.50 (-3.94%) | 41.98 | 39.00 - 41.98 | 0.661 times | Fri 04 September 2026 | 41.12 (0.64%) | 41.00 | 39.50 - 41.71 | 0.9228 times | Fri 28 August 2026 | 40.86 (0.74%) | 41.68 | 40.41 - 43.28 | 1.424 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 27.35 and 29.02
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 27.723333333333 |
| Monthly Target 4 | 28.65 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.90 (-6.56%) | 27.35 | 26.80 - 28.47 | 0.3026 times | Fri 30 October 2026 | 29.86 (-21.42%) | 38.99 | 29.10 - 39.00 | 1.2654 times | Tue 29 September 2026 | 38.00 (-7.25%) | 40.95 | 37.50 - 41.98 | 0.4925 times | Mon 31 August 2026 | 40.97 (1.66%) | 40.05 | 38.25 - 43.28 | 1.0611 times | Fri 31 July 2026 | 40.30 (1.36%) | 40.00 | 35.50 - 41.48 | 0.7425 times | Tue 30 June 2026 | 39.76 (-1.8%) | 39.31 | 35.22 - 43.19 | 1.474 times | Fri 29 May 2026 | 40.49 (-5.04%) | 44.40 | 35.90 - 44.50 | 1.3266 times | Thu 30 April 2026 | 42.64 (41.38%) | 32.30 | 31.10 - 45.88 | 1.2765 times | Mon 30 March 2026 | 30.16 (-18.97%) | 37.00 | 29.50 - 40.50 | 1.1705 times | Fri 27 February 2026 | 37.22 (-9.59%) | 41.00 | 36.55 - 42.45 | 0.8883 times | Fri 30 January 2026 | 41.17 (-5.27%) | 44.33 | 36.21 - 46.91 | 1.2197 times |
Indicator Analysis of IndsilHyd
Please login to view indicator analysis. or View indicator analysis of IndsilHyd 522165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 28.14 |
| 12 day DMA | 31.2 |
| 20 day DMA | 33.34 |
| 35 day DMA | 35.83 |
| 50 day DMA | 37.38 |
| 100 day DMA | 38.41 |
| 150 day DMA | 38.84 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.85 | 29.3 |
| 12 day EMA | 30.68 | 31.18 | 31.77 |
| 20 day EMA | 32.5 | 32.98 | 33.51 |
| 35 day EMA | 34.74 | 35.14 | 35.56 |
| 50 day EMA | 36.7 | 37.06 | 37.43 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.14 | 28.58 | 29.51 |
| 12 day SMA | 31.2 | 31.86 | 32.49 |
| 20 day SMA | 33.34 | 33.85 | 34.35 |
| 35 day SMA | 35.83 | 36.2 | 36.57 |
| 50 day SMA | 37.38 | 37.63 | 37.89 |
| 100 day SMA | 38.41 | 38.56 | 38.71 |
| 150 day SMA | 38.84 | 38.89 | 38.96 |
| 200 day SMA | 38.94 | 39.02 | 39.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.