Login or Join
HomepageIndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndsilHyd
Strong Daily Stock price targets for IndsilHyd 522165 are 36.11 and 38.41
| Daily Target 1 | 35.67 |
| Daily Target 2 | 36.55 |
| Daily Target 3 | 37.973333333333 |
| Daily Target 4 | 38.85 |
| Daily Target 5 | 40.27 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 37.42 (1.46%) | 37.70 | 37.10 - 39.40 | 1.8409 times | Wed 25 February 2026 | 36.88 (-1.42%) | 37.46 | 36.80 - 37.95 | 1.3495 times | Tue 24 February 2026 | 37.41 (-1.91%) | 38.14 | 36.55 - 38.14 | 0.4838 times | Mon 23 February 2026 | 38.14 (-1.35%) | 38.70 | 37.92 - 39.70 | 0.1372 times | Fri 20 February 2026 | 38.66 (1.63%) | 38.20 | 38.00 - 38.80 | 0.1384 times | Thu 19 February 2026 | 38.04 (-2.44%) | 38.65 | 37.80 - 39.95 | 0.8643 times | Wed 18 February 2026 | 38.99 (0.28%) | 39.80 | 38.51 - 39.80 | 0.3982 times | Tue 17 February 2026 | 38.88 (1.12%) | 38.30 | 38.30 - 39.00 | 0.9614 times | Mon 16 February 2026 | 38.45 (-1.16%) | 38.25 | 38.25 - 39.47 | 1.1319 times | Fri 13 February 2026 | 38.90 (-1.62%) | 39.90 | 38.51 - 40.25 | 2.6943 times | Thu 12 February 2026 | 39.54 (-4.88%) | 42.00 | 39.00 - 42.40 | 5.5274 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 35.41 and 38.56
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 37.89 |
| Weekly Target 4 | 39.23 |
| Weekly Target 5 | 41.04 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 37.42 (-3.21%) | 38.70 | 36.55 - 39.70 | 0.5547 times | Fri 20 February 2026 | 38.66 (-0.62%) | 38.25 | 37.80 - 39.95 | 0.5086 times | Fri 13 February 2026 | 38.90 (-2.75%) | 39.44 | 38.51 - 42.45 | 1.7174 times | Fri 06 February 2026 | 40.00 (-2.84%) | 41.00 | 38.25 - 41.97 | 0.8396 times | Fri 30 January 2026 | 41.17 (4.47%) | 41.40 | 36.99 - 44.77 | 2.0255 times | Fri 23 January 2026 | 39.41 (-6.35%) | 42.85 | 36.21 - 42.85 | 0.9317 times | Fri 16 January 2026 | 42.08 (-0.89%) | 43.70 | 41.60 - 43.70 | 0.7389 times | Fri 09 January 2026 | 42.46 (-7.6%) | 46.17 | 42.25 - 46.17 | 0.7854 times | Fri 02 January 2026 | 45.95 (1.3%) | 44.02 | 42.59 - 46.91 | 1.508 times | Fri 26 December 2025 | 45.36 (3.56%) | 45.00 | 44.01 - 46.70 | 0.3902 times | Fri 19 December 2025 | 43.80 (0.39%) | 42.00 | 42.00 - 45.10 | 0.3373 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 34.04 and 39.94
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 35.16 |
| Monthly Target 3 | 38.806666666667 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 44.71 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 37.42 (-9.11%) | 41.00 | 36.55 - 42.45 | 0.4373 times | Fri 30 January 2026 | 41.17 (-5.27%) | 44.33 | 36.21 - 46.91 | 0.643 times | Wed 31 December 2025 | 43.46 (-3.57%) | 46.20 | 41.25 - 47.50 | 0.3576 times | Fri 28 November 2025 | 45.07 (-9.24%) | 49.50 | 44.50 - 50.95 | 0.4293 times | Fri 31 October 2025 | 49.66 (7.82%) | 47.70 | 46.70 - 54.00 | 0.7438 times | Tue 30 September 2025 | 46.06 (-4.5%) | 48.25 | 45.32 - 51.60 | 0.6448 times | Fri 29 August 2025 | 48.23 (-16.93%) | 57.00 | 47.80 - 58.65 | 0.4899 times | Thu 31 July 2025 | 58.06 (-7.8%) | 62.90 | 55.70 - 67.50 | 2.3714 times | Mon 30 June 2025 | 62.97 (29.7%) | 49.80 | 45.10 - 65.70 | 2.6692 times | Fri 30 May 2025 | 48.55 (12.18%) | 44.90 | 40.50 - 49.97 | 1.2138 times | Wed 30 April 2025 | 43.28 (20.56%) | 36.62 | 36.02 - 49.00 | 0.6417 times |
Indicator Analysis of IndsilHyd
Please login to view indicator analysis. or View indicator analysis of IndsilHyd 522165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 37.7 |
| 12 day DMA | 38.57 |
| 20 day DMA | 39.19 |
| 35 day DMA | 39.92 |
| 50 day DMA | 41.26 |
| 100 day DMA | 44.24 |
| 150 day DMA | 46.63 |
| 200 day DMA | 47.86 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 37.73 | 38.16 |
| 12 day EMA | 38.37 | 38.54 | 38.84 |
| 20 day EMA | 38.99 | 39.15 | 39.39 |
| 35 day EMA | 40.11 | 40.27 | 40.47 |
| 50 day EMA | 41.12 | 41.27 | 41.45 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.7 | 37.83 | 38.25 |
| 12 day SMA | 38.57 | 38.83 | 39.1 |
| 20 day SMA | 39.19 | 39.37 | 39.65 |
| 35 day SMA | 39.92 | 40.09 | 40.29 |
| 50 day SMA | 41.26 | 41.4 | 41.55 |
| 100 day SMA | 44.24 | 44.35 | 44.44 |
| 150 day SMA | 46.63 | 46.76 | 46.9 |
| 200 day SMA | 47.86 | 47.89 | 47.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.