Login or Join
HomepageTmtIndia 522171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmt India 522171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TmtIndia
Strong Daily Stock price targets for TmtIndia 522171 are 5.48 and 5.48
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.48 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.48 |
Daily price and volume Tmt India
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5.48 (0%) | 5.48 | 5.48 - 5.48 | 0.2493 times |
| Mon 19 May 2025 | 5.48 (4.98%) | 5.48 | 5.48 - 5.48 | 0.0499 times |
| Tue 15 April 2025 | 5.22 (0%) | 5.22 | 5.22 - 5.22 | 0.4985 times |
| Mon 17 March 2025 | 5.22 (4.82%) | 5.22 | 5.22 - 5.22 | 0.4985 times |
| Mon 10 February 2025 | 4.98 (4.84%) | 4.98 | 4.98 - 4.98 | 0.1246 times |
| Mon 27 January 2025 | 4.75 (0%) | 4.75 | 4.75 - 4.75 | 7.4776 times |
| Mon 30 December 2024 | 4.75 (4.86%) | 4.75 | 4.75 - 4.75 | 0.0499 times |
| Thu 21 November 2024 | 4.53 (4.86%) | 4.53 | 4.53 - 4.53 | 0.4985 times |
| Thu 12 September 2024 | 4.32 (4.85%) | 4.32 | 4.32 - 4.32 | 0.0548 times |
| Wed 28 August 2024 | 4.12 (4.83%) | 4.12 | 4.12 - 4.12 | 0.4985 times |
| Tue 02 July 2024 | 3.93 (9.78%) | 3.93 | 3.93 - 3.93 | 1.994 times |
Weekly price and charts TmtIndia
Strong weekly Stock price targets for TmtIndia 522171 are 5.48 and 5.48
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.48 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Tmt India
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5.48 (0%) | 5.48 | 5.48 - 5.48 | 0.1971 times |
| Mon 19 May 2025 | 5.48 (4.98%) | 5.48 | 5.48 - 5.48 | 0.0394 times |
| Tue 15 April 2025 | 5.22 (4.82%) | 5.22 | 5.22 - 5.22 | 0.7883 times |
| Mon 10 February 2025 | 4.98 (4.84%) | 4.98 | 4.98 - 4.98 | 0.0985 times |
| Mon 27 January 2025 | 4.75 (0%) | 4.75 | 4.75 - 4.75 | 5.9125 times |
| Mon 30 December 2024 | 4.75 (4.86%) | 4.75 | 4.75 - 4.75 | 0.0394 times |
| Thu 21 November 2024 | 4.53 (4.86%) | 4.53 | 4.53 - 4.53 | 0.3942 times |
| Thu 12 September 2024 | 4.32 (20.67%) | 3.93 | 3.93 - 4.32 | 2.0142 times |
| Wed 08 May 2024 | 3.58 (-3.24%) | 3.58 | 3.58 - 3.58 | 0.1222 times |
| Wed 10 April 2024 | 3.70 (4.82%) | 3.70 | 3.70 - 3.70 | 0.3942 times |
| Fri 01 March 2024 | 3.53 (9.97%) | 3.37 | 3.37 - 3.53 | 0.4139 times |
Monthly price and charts TmtIndia
Strong monthly Stock price targets for TmtIndia 522171 are 5.48 and 5.48
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.48 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Tmt India
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5.48 (0%) | 5.48 | 5.48 - 5.48 | 0.2493 times |
| Mon 19 May 2025 | 5.48 (4.98%) | 5.48 | 5.48 - 5.48 | 0.0499 times |
| Tue 15 April 2025 | 5.22 (0%) | 5.22 | 5.22 - 5.22 | 0.4985 times |
| Mon 17 March 2025 | 5.22 (4.82%) | 5.22 | 5.22 - 5.22 | 0.4985 times |
| Mon 10 February 2025 | 4.98 (4.84%) | 4.98 | 4.98 - 4.98 | 0.1246 times |
| Mon 27 January 2025 | 4.75 (0%) | 4.75 | 4.75 - 4.75 | 7.4776 times |
| Mon 30 December 2024 | 4.75 (4.86%) | 4.75 | 4.75 - 4.75 | 0.0499 times |
| Thu 21 November 2024 | 4.53 (4.86%) | 4.53 | 4.53 - 4.53 | 0.4985 times |
| Thu 12 September 2024 | 4.32 (4.85%) | 4.32 | 4.32 - 4.32 | 0.0548 times |
| Wed 28 August 2024 | 4.12 (4.83%) | 4.12 | 4.12 - 4.12 | 0.4985 times |
| Tue 02 July 2024 | 3.93 (9.78%) | 3.93 | 3.93 - 3.93 | 1.994 times |
Indicator Analysis of TmtIndia
Please login to view indicator analysis. or View indicator analysis of TmtIndia 522171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmt India 522171
DMA (daily moving average) of Tmt India 522171
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.08 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tmt India 522171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.14 | 4.97 |
| 12 day EMA | 4.72 | 4.58 | 4.42 |
| 20 day EMA | 4.12 | 3.98 | 3.82 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tmt India 522171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.13 | 4.98 |
| 12 day SMA | 4.7 | 4.55 | 4.39 |
| 20 day SMA | 4.08 | 3.93 | 3.78 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.