TmtIndia 522171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tmt India 522171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TmtIndia

Strong Daily Stock price targets for TmtIndia 522171 are 6.64 and 6.64

Daily Target 16.64
Daily Target 26.64
Daily Target 36.64
Daily Target 46.64
Daily Target 56.64

Daily price and volume Tmt India

Date Closing Open Range Volume
Mon 15 December 2025 6.64 (4.9%) 6.64 6.64 - 6.64 2.2422 times
Mon 10 November 2025 6.33 (4.98%) 6.33 6.33 - 6.33 3.5874 times
Mon 13 October 2025 6.03 (0%) 6.03 6.03 - 6.03 2.2422 times
Mon 22 September 2025 6.03 (4.87%) 6.03 6.03 - 6.03 0.0448 times
Mon 21 July 2025 5.75 (4.93%) 5.75 5.75 - 5.75 0.0448 times
Mon 07 July 2025 5.48 (0%) 5.48 5.48 - 5.48 0.2242 times
Mon 23 June 2025 5.48 (0%) 5.48 5.48 - 5.48 0.8969 times
Mon 09 June 2025 5.48 (0%) 5.48 5.48 - 5.48 0.2242 times
Mon 19 May 2025 5.48 (4.98%) 5.48 5.48 - 5.48 0.0448 times
Tue 15 April 2025 5.22 (0%) 5.22 5.22 - 5.22 0.4484 times
Mon 17 March 2025 5.22 (4.82%) 5.22 5.22 - 5.22 0.4484 times

Daily chart TmtIndia

Weekly price and charts TmtIndia

Strong weekly Stock price targets for TmtIndia 522171 are 6.64 and 6.64

Weekly Target 16.64
Weekly Target 26.64
Weekly Target 36.64
Weekly Target 46.64
Weekly Target 56.64

Weekly price and volumes for Tmt India

Date Closing Open Range Volume
Mon 15 December 2025 6.64 (4.9%) 6.64 6.64 - 6.64 2.1459 times
Mon 10 November 2025 6.33 (4.98%) 6.33 6.33 - 6.33 3.4335 times
Mon 13 October 2025 6.03 (0%) 6.03 6.03 - 6.03 2.1459 times
Mon 22 September 2025 6.03 (4.87%) 6.03 6.03 - 6.03 0.0429 times
Mon 21 July 2025 5.75 (4.93%) 5.75 5.75 - 5.75 0.0429 times
Mon 07 July 2025 5.48 (0%) 5.48 5.48 - 5.48 0.2146 times
Mon 23 June 2025 5.48 (0%) 5.48 5.48 - 5.48 0.8584 times
Mon 09 June 2025 5.48 (0%) 5.48 5.48 - 5.48 0.2146 times
Mon 19 May 2025 5.48 (4.98%) 5.48 5.48 - 5.48 0.0429 times
Tue 15 April 2025 5.22 (4.82%) 5.22 5.22 - 5.22 0.8584 times
Mon 10 February 2025 4.98 (4.84%) 4.98 4.98 - 4.98 0.1073 times

weekly chart TmtIndia

Monthly price and charts TmtIndia

Strong monthly Stock price targets for TmtIndia 522171 are 6.64 and 6.64

Monthly Target 16.64
Monthly Target 26.64
Monthly Target 36.64
Monthly Target 46.64
Monthly Target 56.64

Monthly price and volumes Tmt India

Date Closing Open Range Volume
Mon 15 December 2025 6.64 (4.9%) 6.64 6.64 - 6.64 2.1231 times
Mon 10 November 2025 6.33 (4.98%) 6.33 6.33 - 6.33 3.397 times
Mon 13 October 2025 6.03 (0%) 6.03 6.03 - 6.03 2.1231 times
Mon 22 September 2025 6.03 (4.87%) 6.03 6.03 - 6.03 0.0425 times
Mon 21 July 2025 5.75 (4.93%) 5.48 5.48 - 5.75 0.2548 times
Mon 23 June 2025 5.48 (0%) 5.48 5.48 - 5.48 1.0616 times
Mon 19 May 2025 5.48 (4.98%) 5.48 5.48 - 5.48 0.0425 times
Tue 15 April 2025 5.22 (0%) 5.22 5.22 - 5.22 0.4246 times
Mon 17 March 2025 5.22 (4.82%) 5.22 5.22 - 5.22 0.4246 times
Mon 10 February 2025 4.98 (4.84%) 4.98 4.98 - 4.98 0.1062 times
Mon 27 January 2025 4.75 (0%) 4.75 4.75 - 4.75 6.3694 times

monthly chart TmtIndia

DMA SMA EMA moving averages of Tmt India 522171

DMA (daily moving average) of Tmt India 522171

DMA period DMA value
5 day DMA 6.16
12 day DMA 5.68
20 day DMA 5.09
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tmt India 522171

EMA period EMA current EMA prev EMA prev2
5 day EMA6.25.985.8
12 day EMA5.675.495.34
20 day EMA5.094.934.78
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tmt India 522171

SMA period SMA current SMA prev SMA prev2
5 day SMA6.165.925.75
12 day SMA5.685.525.39
20 day SMA5.094.934.79
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme