Login or Join
HomepageTmtIndia 522171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmt India 522171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TmtIndia
Strong Daily Stock price targets for TmtIndia 522171 are 5.22 and 5.22
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.22 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.22 |
Daily price and volume Tmt India
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 5.22 (4.82%) | 5.22 | 5.22 - 5.22 | 0.4207 times |
| Mon 10 February 2025 | 4.98 (4.84%) | 4.98 | 4.98 - 4.98 | 0.1052 times |
| Mon 27 January 2025 | 4.75 (0%) | 4.75 | 4.75 - 4.75 | 6.3105 times |
| Mon 30 December 2024 | 4.75 (4.86%) | 4.75 | 4.75 - 4.75 | 0.0421 times |
| Thu 21 November 2024 | 4.53 (4.86%) | 4.53 | 4.53 - 4.53 | 0.4207 times |
| Thu 12 September 2024 | 4.32 (4.85%) | 4.32 | 4.32 - 4.32 | 0.0463 times |
| Wed 28 August 2024 | 4.12 (4.83%) | 4.12 | 4.12 - 4.12 | 0.4207 times |
| Tue 02 July 2024 | 3.93 (9.78%) | 3.93 | 3.93 - 3.93 | 1.6828 times |
| Wed 08 May 2024 | 3.58 (-3.24%) | 3.58 | 3.58 - 3.58 | 0.1304 times |
| Wed 10 April 2024 | 3.70 (4.82%) | 3.70 | 3.70 - 3.70 | 0.4207 times |
| Fri 01 March 2024 | 3.53 (4.75%) | 3.53 | 3.53 - 3.53 | 0.021 times |
Weekly price and charts TmtIndia
Strong weekly Stock price targets for TmtIndia 522171 are 5.22 and 5.22
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.22 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Tmt India
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 5.22 (4.82%) | 5.22 | 5.22 - 5.22 | 0.3956 times |
| Mon 10 February 2025 | 4.98 (4.84%) | 4.98 | 4.98 - 4.98 | 0.0989 times |
| Mon 27 January 2025 | 4.75 (0%) | 4.75 | 4.75 - 4.75 | 5.9335 times |
| Mon 30 December 2024 | 4.75 (4.86%) | 4.75 | 4.75 - 4.75 | 0.0396 times |
| Thu 21 November 2024 | 4.53 (4.86%) | 4.53 | 4.53 - 4.53 | 0.3956 times |
| Thu 12 September 2024 | 4.32 (20.67%) | 3.93 | 3.93 - 4.32 | 2.0214 times |
| Wed 08 May 2024 | 3.58 (-3.24%) | 3.58 | 3.58 - 3.58 | 0.1226 times |
| Wed 10 April 2024 | 3.70 (4.82%) | 3.70 | 3.70 - 3.70 | 0.3956 times |
| Fri 01 March 2024 | 3.53 (9.97%) | 3.37 | 3.37 - 3.53 | 0.4153 times |
| Mon 08 January 2024 | 3.21 (0%) | 3.21 | 3.21 - 3.21 | 0.182 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Monthly price and charts TmtIndia
Strong monthly Stock price targets for TmtIndia 522171 are 5.22 and 5.22
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.22 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Tmt India
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 5.22 (4.82%) | 5.22 | 5.22 - 5.22 | 0.4207 times |
| Mon 10 February 2025 | 4.98 (4.84%) | 4.98 | 4.98 - 4.98 | 0.1052 times |
| Mon 27 January 2025 | 4.75 (0%) | 4.75 | 4.75 - 4.75 | 6.3105 times |
| Mon 30 December 2024 | 4.75 (4.86%) | 4.75 | 4.75 - 4.75 | 0.0421 times |
| Thu 21 November 2024 | 4.53 (4.86%) | 4.53 | 4.53 - 4.53 | 0.4207 times |
| Thu 12 September 2024 | 4.32 (4.85%) | 4.32 | 4.32 - 4.32 | 0.0463 times |
| Wed 28 August 2024 | 4.12 (4.83%) | 4.12 | 4.12 - 4.12 | 0.4207 times |
| Tue 02 July 2024 | 3.93 (9.78%) | 3.93 | 3.93 - 3.93 | 1.6828 times |
| Wed 08 May 2024 | 3.58 (-3.24%) | 3.58 | 3.58 - 3.58 | 0.1304 times |
| Wed 10 April 2024 | 3.70 (4.82%) | 3.70 | 3.70 - 3.70 | 0.4207 times |
| Fri 01 March 2024 | 3.53 (4.75%) | 3.53 | 3.53 - 3.53 | 0.021 times |
Indicator Analysis of TmtIndia
Please login to view indicator analysis. or View indicator analysis of TmtIndia 522171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmt India 522171
DMA (daily moving average) of Tmt India 522171
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.23 |
| 20 day DMA | 3.63 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tmt India 522171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.65 | 4.48 |
| 12 day EMA | 4.27 | 4.1 | 3.94 |
| 20 day EMA | 3.67 | 3.51 | 3.35 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tmt India 522171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.67 | 4.49 |
| 12 day SMA | 4.23 | 4.06 | 3.9 |
| 20 day SMA | 3.63 | 3.48 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.