TmtIndia 522171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tmt India 522171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TmtIndia

Strong Daily Stock price targets for TmtIndia 522171 are 3.58 and 3.58

Daily Target 13.58
Daily Target 23.58
Daily Target 33.58
Daily Target 43.58
Daily Target 53.58

Daily price and volume Tmt India

Date Closing Open Range Volume
Wed 08 May 2024 3.58 (-3.24%) 3.58 3.58 - 3.58 0.3475 times
Wed 10 April 2024 3.70 (4.82%) 3.70 3.70 - 3.70 1.1211 times
Fri 01 March 2024 3.53 (4.75%) 3.53 3.53 - 3.53 0.0561 times
Mon 22 January 2024 3.37 (4.98%) 3.37 3.37 - 3.37 1.1211 times
Mon 08 January 2024 3.21 (4.9%) 3.21 3.21 - 3.21 0.5157 times
Fri 01 December 2023 3.06 (4.79%) 3.06 3.06 - 3.06 0.0224 times
Fri 27 October 2023 2.92 (4.66%) 2.92 2.92 - 2.92 2.2422 times
Thu 21 September 2023 2.79 (4.89%) 2.79 2.79 - 2.79 3.3632 times
Fri 09 June 2023 2.66 (4.72%) 2.66 2.66 - 2.66 0.0897 times
Tue 11 April 2023 2.54 (4.96%) 2.54 2.54 - 2.54 1.1211 times
Fri 10 February 2023 2.42 (4.76%) 2.42 2.42 - 2.42 1.1211 times

Daily chart TmtIndia

Weekly price and charts TmtIndia

Strong weekly Stock price targets for TmtIndia 522171 are 3.58 and 3.58

Weekly Target 13.58
Weekly Target 23.58
Weekly Target 33.58
Weekly Target 43.58
Weekly Target 53.58

Weekly price and volumes for Tmt India

Date Closing Open Range Volume
Wed 08 May 2024 3.58 (-3.24%) 3.58 3.58 - 3.58 0.4397 times
Wed 10 April 2024 3.70 (4.82%) 3.70 3.70 - 3.70 1.4184 times
Fri 01 March 2024 3.53 (9.97%) 3.37 3.37 - 3.53 1.4894 times
Mon 08 January 2024 3.21 (0%) 3.21 3.21 - 3.21 0.6525 times
Thu 16 May 2024 (0%) - 0 times

weekly chart TmtIndia

Monthly price and charts TmtIndia

Strong monthly Stock price targets for TmtIndia 522171 are 3.58 and 3.58

Monthly Target 13.58
Monthly Target 23.58
Monthly Target 33.58
Monthly Target 43.58
Monthly Target 53.58

Monthly price and volumes Tmt India

Date Closing Open Range Volume
Wed 08 May 2024 3.58 (-3.24%) 3.58 3.58 - 3.58 0.3125 times
Wed 10 April 2024 3.70 (4.82%) 3.70 3.70 - 3.70 1.0081 times
Fri 01 March 2024 3.53 (4.75%) 3.53 3.53 - 3.53 0.0504 times
Mon 22 January 2024 3.37 (10.13%) 3.21 3.21 - 3.37 1.4718 times
Fri 01 December 2023 3.06 (4.79%) 3.06 3.06 - 3.06 0.0202 times
Fri 27 October 2023 2.92 (4.66%) 2.92 2.92 - 2.92 2.0161 times
Thu 21 September 2023 2.79 (4.89%) 2.79 2.79 - 2.79 3.0242 times
Fri 09 June 2023 2.66 (4.72%) 2.66 2.66 - 2.66 0.0806 times
Tue 11 April 2023 2.54 (4.96%) 2.54 2.54 - 2.54 1.0081 times
Fri 10 February 2023 2.42 (4.76%) 2.42 2.42 - 2.42 1.0081 times
Fri 11 November 2022 2.31 (5%) 2.31 2.31 - 2.31 1.0081 times

monthly chart TmtIndia

DMA SMA EMA moving averages of Tmt India 522171

DMA (daily moving average) of Tmt India 522171

DMA period DMA value
5 day DMA 3.48
12 day DMA 3.01
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tmt India 522171

EMA period EMA current EMA prev EMA prev2
5 day EMA3.453.393.23
12 day EMA3.012.912.77
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tmt India 522171

SMA period SMA current SMA prev SMA prev2
5 day SMA3.483.373.22
12 day SMA3.012.89
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme