Login or Join
HomepageItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItlIndustrs
Strong Daily Stock price targets for ItlIndustrs 522183 are 281.1 and 297.9
| Daily Target 1 | 268.57 |
| Daily Target 2 | 276.83 |
| Daily Target 3 | 285.36666666667 |
| Daily Target 4 | 293.63 |
| Daily Target 5 | 302.17 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 285.10 (0.19%) | 277.10 | 277.10 - 293.90 | 0.6852 times | Thu 04 June 2026 | 284.55 (2.1%) | 290.00 | 280.20 - 290.00 | 0.3099 times | Wed 03 June 2026 | 278.70 (-1.28%) | 282.00 | 275.70 - 290.70 | 0.5406 times | Tue 02 June 2026 | 282.30 (0.7%) | 283.00 | 280.35 - 289.30 | 0.7649 times | Mon 01 June 2026 | 280.35 (-13.04%) | 312.05 | 279.00 - 312.05 | 5.2917 times | Fri 29 May 2026 | 322.40 (-0.69%) | 324.00 | 316.75 - 332.75 | 0.7708 times | Wed 27 May 2026 | 324.65 (0.59%) | 328.50 | 322.20 - 328.50 | 0.491 times | Tue 26 May 2026 | 322.75 (1.43%) | 328.50 | 318.50 - 328.50 | 0.7167 times | Mon 25 May 2026 | 318.20 (-1.82%) | 329.00 | 316.00 - 329.00 | 0.341 times | Fri 22 May 2026 | 324.10 (2.21%) | 332.00 | 320.00 - 332.00 | 0.0883 times | Thu 21 May 2026 | 317.10 (-1.17%) | 332.80 | 313.10 - 332.80 | 0.2406 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 262.23 and 298.58
| Weekly Target 1 | 254.6 |
| Weekly Target 2 | 269.85 |
| Weekly Target 3 | 290.95 |
| Weekly Target 4 | 306.2 |
| Weekly Target 5 | 327.3 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 285.10 (-11.57%) | 312.05 | 275.70 - 312.05 | 1.2192 times | Fri 29 May 2026 | 322.40 (-0.52%) | 329.00 | 316.00 - 332.75 | 0.3725 times | Fri 22 May 2026 | 324.10 (2.89%) | 318.50 | 312.50 - 332.80 | 0.4595 times | Fri 15 May 2026 | 315.00 (-0.06%) | 325.45 | 307.50 - 325.45 | 0.4931 times | Fri 08 May 2026 | 315.20 (8.56%) | 294.00 | 274.15 - 335.00 | 3.2014 times | Thu 30 April 2026 | 290.35 (1.17%) | 289.85 | 285.10 - 328.65 | 2.1261 times | Fri 24 April 2026 | 287.00 (-5.09%) | 301.10 | 279.00 - 314.90 | 0.6152 times | Fri 17 April 2026 | 302.40 (-2.06%) | 307.00 | 281.10 - 313.90 | 0.6053 times | Fri 10 April 2026 | 308.75 (10.11%) | 287.25 | 280.00 - 323.85 | 0.6587 times | Thu 02 April 2026 | 280.40 (4.74%) | 260.05 | 252.30 - 289.95 | 0.2491 times | Fri 27 March 2026 | 267.70 (9.98%) | 248.40 | 234.00 - 279.00 | 1.0133 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 262.23 and 298.58
| Monthly Target 1 | 254.6 |
| Monthly Target 2 | 269.85 |
| Monthly Target 3 | 290.95 |
| Monthly Target 4 | 306.2 |
| Monthly Target 5 | 327.3 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 285.10 (-11.57%) | 312.05 | 275.70 - 312.05 | 0.4515 times | Fri 29 May 2026 | 322.40 (11.04%) | 294.00 | 274.15 - 335.00 | 1.6762 times | Thu 30 April 2026 | 290.35 (8.62%) | 284.00 | 264.25 - 328.65 | 1.5235 times | Mon 30 March 2026 | 267.30 (-3.33%) | 252.00 | 221.05 - 289.95 | 1.3171 times | Fri 27 February 2026 | 276.50 (7.73%) | 266.65 | 243.75 - 310.00 | 0.8278 times | Fri 30 January 2026 | 256.65 (-18.28%) | 316.00 | 245.05 - 316.00 | 0.9105 times | Wed 31 December 2025 | 314.05 (-1.92%) | 329.60 | 288.10 - 329.80 | 0.55 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.7323 times | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 0.8776 times | Tue 30 September 2025 | 342.80 (-0.85%) | 349.00 | 289.20 - 379.90 | 1.1336 times | Fri 29 August 2025 | 345.75 (-8.6%) | 390.00 | 327.40 - 390.00 | 0.9788 times |
Indicator Analysis of ItlIndustrs
Please login to view indicator analysis. or View indicator analysis of ItlIndustrs 522183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 282.2 |
| 12 day DMA | 305.09 |
| 20 day DMA | 309.53 |
| 35 day DMA | 305.16 |
| 50 day DMA | 297.73 |
| 100 day DMA | 283.55 |
| 150 day DMA | 293.99 |
| 200 day DMA | 307.71 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.31 | 289.91 | 292.59 |
| 12 day EMA | 298.39 | 300.81 | 303.76 |
| 20 day EMA | 301.6 | 303.34 | 305.32 |
| 35 day EMA | 298.25 | 299.02 | 299.87 |
| 50 day EMA | 291.09 | 291.33 | 291.61 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.2 | 289.66 | 297.68 |
| 12 day SMA | 305.09 | 308.07 | 310.77 |
| 20 day SMA | 309.53 | 311.17 | 312.7 |
| 35 day SMA | 305.16 | 305.76 | 306.45 |
| 50 day SMA | 297.73 | 296.91 | 295.97 |
| 100 day SMA | 283.55 | 283.77 | 283.96 |
| 150 day SMA | 293.99 | 294.27 | 294.66 |
| 200 day SMA | 307.71 | 308.1 | 308.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.