Login or Join
HomepageItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItlIndustrs
Strong Daily Stock price targets for ItlIndustrs 522183 are 298.48 and 310.93
| Daily Target 1 | 295.17 |
| Daily Target 2 | 301.78 |
| Daily Target 3 | 307.61666666667 |
| Daily Target 4 | 314.23 |
| Daily Target 5 | 320.07 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 308.40 (1.61%) | 313.45 | 301.00 - 313.45 | 0.8263 times | Thu 18 December 2025 | 303.50 (-2.1%) | 301.00 | 301.00 - 314.85 | 1.1642 times | Wed 17 December 2025 | 310.00 (0.55%) | 314.20 | 307.10 - 314.20 | 1.3022 times | Tue 16 December 2025 | 308.30 (0.9%) | 310.00 | 306.00 - 310.00 | 1.8068 times | Mon 15 December 2025 | 305.55 (1.56%) | 309.00 | 300.10 - 309.00 | 1.2038 times | Fri 12 December 2025 | 300.85 (1.98%) | 310.00 | 294.00 - 310.00 | 1.1223 times | Thu 11 December 2025 | 295.00 (-2.37%) | 293.00 | 288.10 - 312.45 | 1.195 times | Wed 10 December 2025 | 302.15 (-0.23%) | 322.00 | 295.00 - 322.00 | 0.4568 times | Tue 09 December 2025 | 302.85 (-2.43%) | 310.45 | 300.15 - 310.45 | 0.5259 times | Mon 08 December 2025 | 310.40 (2.43%) | 321.00 | 307.00 - 329.80 | 0.3966 times | Fri 05 December 2025 | 303.05 (-3.35%) | 321.00 | 302.15 - 321.00 | 0.3107 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 296.88 and 311.63
| Weekly Target 1 | 293.03 |
| Weekly Target 2 | 300.72 |
| Weekly Target 3 | 307.78333333333 |
| Weekly Target 4 | 315.47 |
| Weekly Target 5 | 322.53 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 308.40 (2.51%) | 309.00 | 300.10 - 314.85 | 1.3869 times | Fri 12 December 2025 | 300.85 (-0.73%) | 321.00 | 288.10 - 329.80 | 0.8133 times | Fri 05 December 2025 | 303.05 (-5.36%) | 329.60 | 302.15 - 329.60 | 0.3722 times | Fri 28 November 2025 | 320.20 (1.67%) | 314.95 | 305.00 - 329.95 | 0.5066 times | Fri 21 November 2025 | 314.95 (-5.63%) | 338.10 | 310.00 - 339.90 | 0.6917 times | Fri 14 November 2025 | 333.75 (6.21%) | 314.95 | 303.00 - 350.00 | 2.1743 times | Fri 07 November 2025 | 314.25 (-3.2%) | 334.90 | 297.50 - 338.45 | 0.819 times | Fri 31 October 2025 | 324.65 (-0.38%) | 350.00 | 311.10 - 350.00 | 0.7012 times | Thu 23 October 2025 | 325.90 (-3.75%) | 338.60 | 322.50 - 354.80 | 1.6044 times | Fri 17 October 2025 | 338.60 (-1.38%) | 346.90 | 326.50 - 352.00 | 0.9305 times | Fri 10 October 2025 | 343.35 (-0.61%) | 340.00 | 325.00 - 355.80 | 1.3922 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 277.4 and 319.1
| Monthly Target 1 | 267.07 |
| Monthly Target 2 | 287.73 |
| Monthly Target 3 | 308.76666666667 |
| Monthly Target 4 | 329.43 |
| Monthly Target 5 | 350.47 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 308.40 (-3.69%) | 329.60 | 288.10 - 329.80 | 0.4098 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.6678 times | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 0.8435 times | Tue 30 September 2025 | 342.80 (-0.85%) | 349.00 | 289.20 - 379.90 | 1.0894 times | Fri 29 August 2025 | 345.75 (-8.6%) | 390.00 | 327.40 - 390.00 | 0.9407 times | Thu 31 July 2025 | 378.30 (3.47%) | 366.00 | 360.00 - 401.00 | 1.1801 times | Mon 30 June 2025 | 365.60 (-9.75%) | 405.00 | 352.90 - 405.00 | 1.7562 times | Fri 30 May 2025 | 405.10 (2.53%) | 430.00 | 370.00 - 430.00 | 0.6881 times | Wed 30 April 2025 | 395.10 (5.46%) | 388.00 | 346.10 - 455.00 | 1.6023 times | Fri 28 March 2025 | 374.65 (0.08%) | 398.90 | 327.00 - 399.90 | 0.8222 times | Fri 28 February 2025 | 374.35 (-9.78%) | 440.90 | 360.30 - 440.90 | 0.652 times |
Indicator Analysis of ItlIndustrs
Please login to view indicator analysis. or View indicator analysis of ItlIndustrs 522183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 307.15 |
| 12 day DMA | 305.3 |
| 20 day DMA | 311.34 |
| 35 day DMA | 316.33 |
| 50 day DMA | 322.4 |
| 100 day DMA | 339.75 |
| 150 day DMA | 354.28 |
| 200 day DMA | 362.53 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.51 | 305.57 | 306.61 |
| 12 day EMA | 307.61 | 307.47 | 308.19 |
| 20 day EMA | 310.67 | 310.91 | 311.69 |
| 35 day EMA | 316.52 | 317 | 317.79 |
| 50 day EMA | 322.7 | 323.28 | 324.09 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.15 | 305.64 | 303.94 |
| 12 day SMA | 305.3 | 305.69 | 307.18 |
| 20 day SMA | 311.34 | 311.67 | 312.28 |
| 35 day SMA | 316.33 | 316.81 | 317.2 |
| 50 day SMA | 322.4 | 323.07 | 323.91 |
| 100 day SMA | 339.75 | 340.44 | 341.2 |
| 150 day SMA | 354.28 | 354.92 | 355.61 |
| 200 day SMA | 362.53 | 362.82 | 363.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.