Login or Join
HomepageItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItlIndustrs
Strong Daily Stock price targets for ItlIndustrs 522183 are 418.45 and 450.85
| Daily Target 1 | 410.5 |
| Daily Target 2 | 426.4 |
| Daily Target 3 | 442.9 |
| Daily Target 4 | 458.8 |
| Daily Target 5 | 475.3 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 442.30 (0.36%) | 459.40 | 427.00 - 459.40 | 0.6141 times | Wed 24 April 2024 | 440.70 (4.54%) | 443.50 | 415.00 - 445.00 | 0.8693 times | Tue 23 April 2024 | 421.55 (-3.14%) | 460.00 | 416.85 - 460.00 | 0.8627 times | Mon 22 April 2024 | 435.20 (-4.43%) | 470.95 | 435.00 - 482.00 | 0.4922 times | Fri 19 April 2024 | 455.35 (-0.75%) | 451.00 | 451.00 - 469.85 | 0.3068 times | Thu 18 April 2024 | 458.80 (-4.32%) | 499.50 | 454.00 - 499.50 | 0.4962 times | Tue 16 April 2024 | 479.50 (6.95%) | 435.00 | 431.00 - 510.00 | 2.5926 times | Mon 15 April 2024 | 448.35 (10.21%) | 406.50 | 390.00 - 458.80 | 2.5652 times | Fri 12 April 2024 | 406.80 (-1.45%) | 423.50 | 403.00 - 423.50 | 0.8063 times | Wed 10 April 2024 | 412.80 (-0.16%) | 415.00 | 403.00 - 430.00 | 0.3946 times | Tue 09 April 2024 | 413.45 (0.79%) | 432.00 | 401.55 - 432.00 | 0.1909 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 395.15 and 462.15
| Weekly Target 1 | 379.43 |
| Weekly Target 2 | 410.87 |
| Weekly Target 3 | 446.43333333333 |
| Weekly Target 4 | 477.87 |
| Weekly Target 5 | 513.43 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 442.30 (-2.87%) | 470.95 | 415.00 - 482.00 | 0.7785 times | Fri 19 April 2024 | 455.35 (11.93%) | 406.50 | 390.00 - 510.00 | 1.635 times | Fri 12 April 2024 | 406.80 (-5.86%) | 442.00 | 387.00 - 442.00 | 1.1304 times | Fri 05 April 2024 | 432.10 (35.8%) | 319.95 | 318.00 - 445.30 | 3.1132 times | Thu 28 March 2024 | 318.20 (-0.64%) | 315.00 | 305.10 - 326.00 | 0.3215 times | Fri 22 March 2024 | 320.25 (-1.51%) | 321.90 | 305.00 - 332.50 | 0.2515 times | Fri 15 March 2024 | 325.15 (-0.57%) | 321.00 | 272.70 - 340.00 | 0.6656 times | Thu 07 March 2024 | 327.00 (-5.41%) | 347.95 | 265.40 - 358.00 | 0.6639 times | Sat 02 March 2024 | 345.70 (7.44%) | 322.05 | 311.00 - 382.95 | 0.5834 times | Fri 23 February 2024 | 321.75 (-1.8%) | 330.00 | 315.00 - 339.95 | 0.857 times | Fri 16 February 2024 | 327.65 (-10.42%) | 362.00 | 322.50 - 366.00 | 0.9343 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 380.15 and 572.15
| Monthly Target 1 | 231.43 |
| Monthly Target 2 | 336.87 |
| Monthly Target 3 | 423.43333333333 |
| Monthly Target 4 | 528.87 |
| Monthly Target 5 | 615.43 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 442.30 (39%) | 319.95 | 318.00 - 510.00 | 1.565 times | Thu 28 March 2024 | 318.20 (-0.52%) | 322.50 | 265.40 - 382.95 | 0.5174 times | Thu 29 February 2024 | 319.85 (-17.8%) | 396.90 | 311.00 - 404.00 | 0.7287 times | Wed 31 January 2024 | 389.10 (32.66%) | 299.00 | 290.05 - 400.60 | 2.1605 times | Fri 29 December 2023 | 293.30 (-2.07%) | 305.00 | 284.40 - 315.00 | 0.3773 times | Thu 30 November 2023 | 299.50 (-4.57%) | 323.50 | 292.00 - 324.70 | 0.3709 times | Tue 31 October 2023 | 313.85 (23.42%) | 257.00 | 251.00 - 355.00 | 2.03 times | Fri 29 September 2023 | 254.30 (-3.05%) | 263.50 | 235.75 - 279.35 | 0.4646 times | Thu 31 August 2023 | 262.30 (15.22%) | 229.00 | 207.60 - 279.00 | 1.3195 times | Mon 31 July 2023 | 227.65 (-3.46%) | 238.00 | 214.00 - 239.80 | 0.4662 times | Fri 30 June 2023 | 235.80 (12.74%) | 210.00 | 206.20 - 253.00 | 0.8462 times |
Indicator Analysis of ItlIndustrs
Please login to view indicator analysis. or View indicator analysis of ItlIndustrs 522183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 439.02 |
| 12 day DMA | 435.42 |
| 20 day DMA | 403.78 |
| 35 day DMA | 368.47 |
| 50 day DMA | 356.96 |
| 100 day DMA | 342.76 |
| 150 day DMA | 325.75 |
| 200 day DMA | 303.11 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.53 | 438.15 | 436.88 |
| 12 day EMA | 428.28 | 425.73 | 423.01 |
| 20 day EMA | 410.66 | 407.33 | 403.82 |
| 35 day EMA | 389.64 | 386.54 | 383.35 |
| 50 day EMA | 365.97 | 362.86 | 359.68 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.02 | 442.32 | 450.08 |
| 12 day SMA | 435.42 | 434.57 | 431.17 |
| 20 day SMA | 403.78 | 397.68 | 391.49 |
| 35 day SMA | 368.47 | 365.87 | 362.42 |
| 50 day SMA | 356.96 | 355.43 | 353.92 |
| 100 day SMA | 342.76 | 341.34 | 339.9 |
| 150 day SMA | 325.75 | 324.49 | 323.29 |
| 200 day SMA | 303.11 | 302.03 | 300.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.