Login or Join
HomepageItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItlIndustrs
Strong Daily Stock price targets for ItlIndustrs 522183 are 379.98 and 393.93
| Daily Target 1 | 377.02 |
| Daily Target 2 | 382.93 |
| Daily Target 3 | 390.96666666667 |
| Daily Target 4 | 396.88 |
| Daily Target 5 | 404.92 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 388.85 (-2.32%) | 399.00 | 385.05 - 399.00 | 0.4171 times |
| Wed 02 April 2025 | 398.10 (1.75%) | 416.95 | 391.25 - 416.95 | 2.16 times |
| Tue 01 April 2025 | 391.25 (4.43%) | 388.00 | 377.00 - 404.00 | 0.9652 times |
| Fri 28 March 2025 | 374.65 (0.7%) | 380.00 | 370.00 - 398.80 | 1.1527 times |
| Wed 26 March 2025 | 372.05 (-3.2%) | 393.90 | 368.10 - 393.90 | 0.8114 times |
| Tue 25 March 2025 | 384.35 (-0.99%) | 399.00 | 375.05 - 399.00 | 0.6031 times |
| Mon 24 March 2025 | 388.20 (1.54%) | 394.50 | 383.60 - 399.90 | 2.5896 times |
| Fri 21 March 2025 | 382.30 (1.82%) | 386.00 | 378.55 - 386.00 | 0.2353 times |
| Thu 20 March 2025 | 375.45 (-0.92%) | 387.85 | 369.15 - 387.85 | 0.3164 times |
| Wed 19 March 2025 | 378.95 (3.72%) | 388.95 | 374.00 - 388.95 | 0.7491 times |
| Tue 18 March 2025 | 365.35 (3.96%) | 364.40 | 360.00 - 376.90 | 1.334 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 382.93 and 422.88
| Weekly Target 1 | 354.32 |
| Weekly Target 2 | 371.58 |
| Weekly Target 3 | 394.26666666667 |
| Weekly Target 4 | 411.53 |
| Weekly Target 5 | 434.22 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 388.85 (3.79%) | 388.00 | 377.00 - 416.95 | 0.9523 times |
| Fri 28 March 2025 | 374.65 (-2%) | 394.50 | 368.10 - 399.90 | 1.3863 times |
| Fri 21 March 2025 | 382.30 (8.59%) | 345.10 | 345.10 - 388.95 | 0.9865 times |
| Thu 13 March 2025 | 352.05 (-6.36%) | 374.90 | 327.00 - 380.00 | 1.2458 times |
| Fri 07 March 2025 | 375.95 (0.43%) | 398.90 | 364.10 - 398.90 | 0.8413 times |
| Fri 28 February 2025 | 374.35 (-4.83%) | 393.95 | 374.05 - 407.25 | 1.2559 times |
| Fri 21 February 2025 | 393.35 (7.87%) | 391.00 | 362.00 - 409.95 | 0.836 times |
| Fri 14 February 2025 | 364.65 (-12.27%) | 439.00 | 360.30 - 439.00 | 0.8928 times |
| Fri 07 February 2025 | 415.65 (0.17%) | 440.90 | 400.00 - 440.90 | 0.552 times |
| Fri 31 January 2025 | 414.95 (0.29%) | 439.95 | 378.05 - 440.00 | 1.0512 times |
| Fri 24 January 2025 | 413.75 (-2.84%) | 420.00 | 410.05 - 441.80 | 0.6624 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 382.93 and 422.88
| Monthly Target 1 | 354.32 |
| Monthly Target 2 | 371.58 |
| Monthly Target 3 | 394.26666666667 |
| Monthly Target 4 | 411.53 |
| Monthly Target 5 | 434.22 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 388.85 (3.79%) | 388.00 | 377.00 - 416.95 | 0.1345 times |
| Fri 28 March 2025 | 374.65 (0.08%) | 398.90 | 327.00 - 399.90 | 0.6301 times |
| Fri 28 February 2025 | 374.35 (-9.78%) | 440.90 | 360.30 - 440.90 | 0.4997 times |
| Fri 31 January 2025 | 414.95 (-7.13%) | 480.00 | 378.05 - 480.00 | 0.7755 times |
| Tue 31 December 2024 | 446.80 (8.04%) | 417.00 | 401.65 - 490.00 | 1.2818 times |
| Fri 29 November 2024 | 413.55 (-9.73%) | 465.30 | 362.00 - 489.95 | 1.3841 times |
| Thu 31 October 2024 | 458.15 (-6.95%) | 494.95 | 430.00 - 524.95 | 1.589 times |
| Mon 30 September 2024 | 492.35 (6.03%) | 460.00 | 445.00 - 509.00 | 0.8552 times |
| Fri 30 August 2024 | 464.35 (3.77%) | 440.10 | 418.00 - 530.00 | 1.716 times |
| Wed 31 July 2024 | 447.50 (-1.99%) | 460.55 | 420.30 - 476.90 | 1.1343 times |
| Fri 28 June 2024 | 456.60 (4.08%) | 454.80 | 364.10 - 530.00 | 3.23 times |
Indicator Analysis of ItlIndustrs
Please login to view indicator analysis. or View indicator analysis of ItlIndustrs 522183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 384.98 |
| 12 day DMA | 379.25 |
| 20 day DMA | 374.37 |
| 35 day DMA | 379.65 |
| 50 day DMA | 388.89 |
| 100 day DMA | 409.63 |
| 150 day DMA | 430.62 |
| 200 day DMA | 437.17 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.64 | 387.04 | 381.51 |
| 12 day EMA | 381.99 | 380.74 | 377.58 |
| 20 day EMA | 380.66 | 379.8 | 377.88 |
| 35 day EMA | 384.76 | 384.52 | 383.72 |
| 50 day EMA | 391.15 | 391.24 | 390.96 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.98 | 384.08 | 382.1 |
| 12 day SMA | 379.25 | 376.18 | 371.96 |
| 20 day SMA | 374.37 | 373.73 | 372.54 |
| 35 day SMA | 379.65 | 380.42 | 380.73 |
| 50 day SMA | 388.89 | 389.63 | 390.27 |
| 100 day SMA | 409.63 | 410.45 | 411.17 |
| 150 day SMA | 430.62 | 431.45 | 432.29 |
| 200 day SMA | 437.17 | 437.51 | 437.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.