Login or Join
HomepageItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItlIndustrs
Strong Daily Stock price targets for ItlIndustrs 522183 are 291.7 and 298.8
| Daily Target 1 | 290.1 |
| Daily Target 2 | 293.3 |
| Daily Target 3 | 297.2 |
| Daily Target 4 | 300.4 |
| Daily Target 5 | 304.3 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 296.50 (0.17%) | 301.10 | 294.00 - 301.10 | 0.0431 times | Mon 16 February 2026 | 296.00 (-2.98%) | 308.00 | 290.00 - 308.00 | 0.3325 times | Fri 13 February 2026 | 305.10 (0.2%) | 308.40 | 304.00 - 308.40 | 0.4793 times | Thu 12 February 2026 | 304.50 (0.61%) | 306.95 | 302.00 - 309.00 | 0.7176 times | Wed 11 February 2026 | 302.65 (-0.46%) | 296.05 | 296.05 - 309.50 | 1.2196 times | Tue 10 February 2026 | 304.05 (4.13%) | 299.80 | 292.80 - 310.00 | 1.5389 times | Mon 09 February 2026 | 292.00 (13%) | 268.00 | 268.00 - 303.00 | 3.3672 times | Fri 06 February 2026 | 258.40 (2.28%) | 262.65 | 252.00 - 262.65 | 0.0463 times | Thu 05 February 2026 | 252.65 (1.43%) | 259.10 | 249.95 - 265.45 | 1.2222 times | Wed 04 February 2026 | 249.10 (-1.81%) | 266.35 | 244.00 - 266.35 | 1.0333 times | Tue 03 February 2026 | 253.70 (-2.39%) | 266.60 | 251.80 - 266.60 | 0.343 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 284.25 and 302.25
| Weekly Target 1 | 280.17 |
| Weekly Target 2 | 288.33 |
| Weekly Target 3 | 298.16666666667 |
| Weekly Target 4 | 306.33 |
| Weekly Target 5 | 316.17 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 296.50 (-2.82%) | 308.00 | 290.00 - 308.00 | 0.105 times | Fri 13 February 2026 | 305.10 (18.07%) | 268.00 | 268.00 - 310.00 | 2.0463 times | Fri 06 February 2026 | 258.40 (0.68%) | 266.65 | 243.75 - 269.95 | 0.9119 times | Fri 30 January 2026 | 256.65 (-3.15%) | 265.00 | 245.05 - 277.30 | 1.157 times | Fri 23 January 2026 | 265.00 (-8.76%) | 295.00 | 248.10 - 299.90 | 2.232 times | Fri 16 January 2026 | 290.45 (-2.16%) | 301.95 | 275.35 - 301.95 | 0.4084 times | Fri 09 January 2026 | 296.85 (-0.13%) | 310.30 | 290.70 - 310.30 | 0.7059 times | Fri 02 January 2026 | 297.25 (-2.89%) | 314.00 | 295.50 - 317.00 | 0.6691 times | Fri 26 December 2025 | 306.10 (-0.75%) | 314.40 | 302.10 - 320.00 | 0.5027 times | Fri 19 December 2025 | 308.40 (2.51%) | 309.00 | 300.10 - 314.85 | 1.2618 times | Fri 12 December 2025 | 300.85 (-0.73%) | 321.00 | 288.10 - 329.80 | 0.74 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 270.13 and 336.38
| Monthly Target 1 | 217.17 |
| Monthly Target 2 | 256.83 |
| Monthly Target 3 | 283.41666666667 |
| Monthly Target 4 | 323.08 |
| Monthly Target 5 | 349.67 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 296.50 (15.53%) | 266.65 | 243.75 - 310.00 | 0.5867 times | Fri 30 January 2026 | 256.65 (-18.28%) | 316.00 | 245.05 - 316.00 | 0.9572 times | Wed 31 December 2025 | 314.05 (-1.92%) | 329.60 | 288.10 - 329.80 | 0.5782 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.7699 times | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 0.9227 times | Tue 30 September 2025 | 342.80 (-0.85%) | 349.00 | 289.20 - 379.90 | 1.1917 times | Fri 29 August 2025 | 345.75 (-8.6%) | 390.00 | 327.40 - 390.00 | 1.029 times | Thu 31 July 2025 | 378.30 (3.47%) | 366.00 | 360.00 - 401.00 | 1.2909 times | Mon 30 June 2025 | 365.60 (-9.75%) | 405.00 | 352.90 - 405.00 | 1.9211 times | Fri 30 May 2025 | 405.10 (2.53%) | 430.00 | 370.00 - 430.00 | 0.7527 times | Wed 30 April 2025 | 395.10 (5.46%) | 388.00 | 346.10 - 455.00 | 1.7527 times |
Indicator Analysis of ItlIndustrs
Please login to view indicator analysis. or View indicator analysis of ItlIndustrs 522183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 300.95 |
| 12 day DMA | 281.21 |
| 20 day DMA | 272.14 |
| 35 day DMA | 281.71 |
| 50 day DMA | 289.1 |
| 100 day DMA | 309.68 |
| 150 day DMA | 327.67 |
| 200 day DMA | 342.47 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.65 | 296.73 | 297.09 |
| 12 day EMA | 287.38 | 285.72 | 283.85 |
| 20 day EMA | 283.32 | 281.93 | 280.45 |
| 35 day EMA | 285.52 | 284.87 | 284.22 |
| 50 day EMA | 292.23 | 292.06 | 291.9 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.95 | 302.46 | 301.66 |
| 12 day SMA | 281.21 | 278.09 | 274.81 |
| 20 day SMA | 272.14 | 269.93 | 268.98 |
| 35 day SMA | 281.71 | 282.15 | 282.44 |
| 50 day SMA | 289.1 | 289.23 | 289.58 |
| 100 day SMA | 309.68 | 310.31 | 310.84 |
| 150 day SMA | 327.67 | 328.22 | 328.76 |
| 200 day SMA | 342.47 | 342.98 | 343.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.