Login or Join
HomepageItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItlIndustrs
Strong Daily Stock price targets for ItlIndustrs 522183 are 431.6 and 468.8
| Daily Target 1 | 424.7 |
| Daily Target 2 | 438.5 |
| Daily Target 3 | 461.9 |
| Daily Target 4 | 475.7 |
| Daily Target 5 | 499.1 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 452.30 (-2.79%) | 485.30 | 448.10 - 485.30 | 0.2451 times | Thu 19 December 2024 | 465.30 (0.5%) | 470.70 | 450.00 - 470.70 | 0.23 times | Wed 18 December 2024 | 463.00 (-0.77%) | 488.95 | 460.10 - 489.00 | 0.587 times | Tue 17 December 2024 | 466.60 (7.29%) | 443.90 | 430.00 - 474.00 | 5.5936 times | Mon 16 December 2024 | 434.90 (-0.28%) | 460.00 | 431.25 - 460.00 | 0.2142 times | Fri 13 December 2024 | 436.10 (1.28%) | 465.00 | 430.00 - 465.00 | 0.8085 times | Thu 12 December 2024 | 430.60 (-0.87%) | 434.00 | 430.05 - 436.00 | 0.2472 times | Wed 11 December 2024 | 434.40 (1.13%) | 439.90 | 430.00 - 441.00 | 0.3998 times | Tue 10 December 2024 | 429.55 (-0.87%) | 444.65 | 425.00 - 444.65 | 0.6589 times | Mon 09 December 2024 | 433.30 (2.29%) | 433.00 | 419.00 - 437.95 | 1.0157 times | Fri 06 December 2024 | 423.60 (1.77%) | 435.00 | 415.00 - 435.00 | 0.3495 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 411.65 and 470.65
| Weekly Target 1 | 398.1 |
| Weekly Target 2 | 425.2 |
| Weekly Target 3 | 457.1 |
| Weekly Target 4 | 484.2 |
| Weekly Target 5 | 516.1 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 452.30 (3.71%) | 460.00 | 430.00 - 489.00 | 1.5721 times | Fri 13 December 2024 | 436.10 (2.95%) | 433.00 | 419.00 - 465.00 | 0.7163 times | Fri 06 December 2024 | 423.60 (2.43%) | 417.00 | 401.65 - 435.00 | 0.5055 times | Fri 29 November 2024 | 413.55 (7.61%) | 385.00 | 362.00 - 421.00 | 0.8861 times | Fri 22 November 2024 | 384.30 (-14.42%) | 417.70 | 369.00 - 434.95 | 1.722 times | Thu 14 November 2024 | 449.05 (-3.44%) | 455.75 | 438.00 - 480.00 | 0.3271 times | Fri 08 November 2024 | 465.05 (-1.2%) | 466.00 | 455.00 - 489.95 | 1.0978 times | Fri 01 November 2024 | 470.70 (5.85%) | 457.95 | 430.00 - 480.00 | 0.9289 times | Fri 25 October 2024 | 444.70 (-3.92%) | 513.90 | 441.00 - 513.90 | 0.6346 times | Fri 18 October 2024 | 462.85 (-6.26%) | 524.95 | 452.50 - 524.95 | 1.6097 times | Fri 11 October 2024 | 493.75 (5.74%) | 464.50 | 452.10 - 496.70 | 1.4403 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 426.98 and 514.33
| Monthly Target 1 | 360.3 |
| Monthly Target 2 | 406.3 |
| Monthly Target 3 | 447.65 |
| Monthly Target 4 | 493.65 |
| Monthly Target 5 | 535 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 452.30 (9.37%) | 417.00 | 401.65 - 489.00 | 0.4141 times | Fri 29 November 2024 | 413.55 (-9.73%) | 465.30 | 362.00 - 489.95 | 0.6178 times | Thu 31 October 2024 | 458.15 (-6.95%) | 494.95 | 430.00 - 524.95 | 0.7093 times | Mon 30 September 2024 | 492.35 (6.03%) | 460.00 | 445.00 - 509.00 | 0.3817 times | Fri 30 August 2024 | 464.35 (3.77%) | 440.10 | 418.00 - 530.00 | 0.766 times | Wed 31 July 2024 | 447.50 (-1.99%) | 460.55 | 420.30 - 476.90 | 0.5063 times | Fri 28 June 2024 | 456.60 (4.08%) | 454.80 | 364.10 - 530.00 | 1.4418 times | Fri 31 May 2024 | 438.70 (0.97%) | 434.90 | 382.80 - 449.00 | 0.8512 times | Tue 30 April 2024 | 434.50 (36.55%) | 319.95 | 318.00 - 510.00 | 3.2553 times | Thu 28 March 2024 | 318.20 (-0.52%) | 322.50 | 265.40 - 382.95 | 1.0565 times | Thu 29 February 2024 | 319.85 (-17.8%) | 396.90 | 311.00 - 404.00 | 1.4882 times |
Indicator Analysis of ItlIndustrs
Please login to view indicator analysis. or View indicator analysis of ItlIndustrs 522183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 456.42 |
| 12 day DMA | 440.49 |
| 20 day DMA | 423.87 |
| 35 day DMA | 431.89 |
| 50 day DMA | 440.86 |
| 100 day DMA | 455.46 |
| 150 day DMA | 451.05 |
| 200 day DMA | 433.04 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.25 | 455.22 | 450.18 |
| 12 day EMA | 442.88 | 441.17 | 436.79 |
| 20 day EMA | 437.09 | 435.49 | 432.35 |
| 35 day EMA | 439.22 | 438.45 | 436.87 |
| 50 day EMA | 445.17 | 444.88 | 444.05 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.42 | 453.18 | 446.24 |
| 12 day SMA | 440.49 | 437.5 | 433 |
| 20 day SMA | 423.87 | 420.47 | 416.34 |
| 35 day SMA | 431.89 | 431.4 | 430.82 |
| 50 day SMA | 440.86 | 441.24 | 441.69 |
| 100 day SMA | 455.46 | 455.43 | 455.23 |
| 150 day SMA | 451.05 | 450.72 | 450.32 |
| 200 day SMA | 433.04 | 432.37 | 431.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.