ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ItlIndustrs

Strong Daily Stock price targets for ItlIndustrs 522183 are 320.28 and 332.03

Daily Target 1317.98
Daily Target 2322.57
Daily Target 3329.73333333333
Daily Target 4334.32
Daily Target 5341.48

Daily price and volume Itl Industrs

Date Closing Open Range Volume
Wed 21 February 2024 327.15 (-0.86%) 336.90 325.15 - 336.90 1.8877 times
Tue 20 February 2024 330.00 (0.02%) 338.00 326.20 - 338.00 0.3986 times
Mon 19 February 2024 329.95 (0.7%) 330.00 325.05 - 339.95 0.9323 times
Fri 16 February 2024 327.65 (-3.31%) 336.05 322.50 - 347.50 2.8879 times
Thu 15 February 2024 338.85 (-1.67%) 348.00 335.20 - 366.00 0.9633 times
Wed 14 February 2024 344.60 (3.48%) 333.00 330.30 - 347.00 0.2867 times
Tue 13 February 2024 333.00 (-2.19%) 341.00 322.50 - 356.50 1.0371 times
Mon 12 February 2024 340.45 (-6.92%) 362.00 335.60 - 362.00 1.0442 times
Fri 09 February 2024 365.75 (0.21%) 374.00 357.00 - 374.00 0.2159 times
Thu 08 February 2024 365.00 (-0.69%) 374.90 364.50 - 382.90 0.3463 times
Wed 07 February 2024 367.55 (1.02%) 378.50 356.00 - 383.75 1.1312 times

 Daily chart ItlIndustrs

Weekly price and charts ItlIndustrs

Strong weekly Stock price targets for ItlIndustrs 522183 are 318.65 and 333.55

Weekly Target 1315.82
Weekly Target 2321.48
Weekly Target 3330.71666666667
Weekly Target 4336.38
Weekly Target 5345.62

Weekly price and volumes for Itl Industrs

Date Closing Open Range Volume
Wed 21 February 2024 327.15 (-0.15%) 330.00 325.05 - 339.95 0.3955 times
Fri 16 February 2024 327.65 (-10.42%) 362.00 322.50 - 366.00 0.7641 times
Fri 09 February 2024 365.75 (-3.06%) 395.00 356.00 - 395.00 0.4476 times
Fri 02 February 2024 377.30 (4.63%) 360.60 343.60 - 404.00 1.1841 times
Thu 25 January 2024 360.60 (-0.52%) 369.00 342.20 - 372.60 0.4035 times
Fri 19 January 2024 362.50 (-1.28%) 380.00 344.30 - 380.00 0.923 times
Fri 12 January 2024 367.20 (24.56%) 296.60 294.00 - 400.60 5.1905 times
Fri 05 January 2024 294.80 (0.51%) 299.00 290.05 - 301.00 0.205 times
Fri 29 December 2023 293.30 (-0.41%) 300.00 286.15 - 300.00 0.1681 times
Fri 22 December 2023 294.50 (-1.59%) 305.00 284.40 - 306.90 0.3188 times
Fri 15 December 2023 299.25 (0.81%) 300.00 297.05 - 315.00 0.3972 times

 weekly chart ItlIndustrs

Monthly price and charts ItlIndustrs

Strong monthly Stock price targets for ItlIndustrs 522183 are 284.08 and 365.58

Monthly Target 1269.72
Monthly Target 2298.43
Monthly Target 3351.21666666667
Monthly Target 4379.93
Monthly Target 5432.72

Monthly price and volumes Itl Industrs

Date Closing Open Range Volume
Wed 21 February 2024 327.15 (-15.92%) 396.90 322.50 - 404.00 0.6258 times
Wed 31 January 2024 389.10 (32.66%) 299.00 290.05 - 400.60 2.3559 times
Fri 29 December 2023 293.30 (-2.07%) 305.00 284.40 - 315.00 0.4114 times
Thu 30 November 2023 299.50 (-4.57%) 323.50 292.00 - 324.70 0.4044 times
Tue 31 October 2023 313.85 (23.42%) 257.00 251.00 - 355.00 2.2136 times
Fri 29 September 2023 254.30 (-3.05%) 263.50 235.75 - 279.35 0.5066 times
Thu 31 August 2023 262.30 (15.22%) 229.00 207.60 - 279.00 1.4388 times
Mon 31 July 2023 227.65 (-3.46%) 238.00 214.00 - 239.80 0.5084 times
Fri 30 June 2023 235.80 (12.74%) 210.00 206.20 - 253.00 0.9227 times
Wed 31 May 2023 209.15 (8.03%) 193.60 186.00 - 219.70 0.6124 times
Fri 28 April 2023 193.60 (13.95%) 177.50 171.55 - 194.50 0.2595 times

 monthly chart ItlIndustrs

Indicator Analysis of ItlIndustrs

Tomorrow's movement Prediction of Itl Industrs 522183 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 341.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itl Industrs 522183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Itl Industrs 522183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Itl Industrs 522183 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 5 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 355 and price is deviating by 20 points

Upper Bollinger band is at 393 and lower is at 316, while middle bands are at 335 and 374

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ItlIndustrs (522183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ItlIndustrs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ItlIndustrs in short term and the sell signal is strong.

ItlIndustrs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ItlIndustrs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ItlIndustrs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.44 and ItlIndustrs 522183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ItlIndustrs 522183 stock. Volume based technical analysis of ItlIndustrs 522183 stock is negative.

ItlIndustrs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itl Industrs 522183

DMA (daily moving average) of Itl Industrs 522183

DMA period DMA value
5 day DMA 330.72
12 day DMA 344.48
20 day DMA 354.09
35 day DMA 350.24
50 day DMA 334.02
100 day DMA 317.02
150 day DMA 291.12
200 day DMA 273.35

EMA (exponential moving average) of Itl Industrs 522183

EMA period EMA current EMA prev EMA prev2
5 day EMA331.79334.11336.16
12 day EMA341.13343.67346.16
20 day EMA344.97346.85348.62
35 day EMA339.27339.98340.57
50 day EMA330.89331.04331.08

SMA (simple moving average) of Itl Industrs 522183

SMA period SMA current SMA prev SMA prev2
5 day SMA330.72334.21334.81
12 day SMA344.48348.64352.58
20 day SMA354.09355.24357.07
35 day SMA350.24349.34348.32
50 day SMA334.02333.46332.8
100 day SMA317.02316.24315.44
150 day SMA291.12290.43289.73
200 day SMA273.35272.68271.97
Back to top | Use Dark Theme