ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ItlIndustrs

Strong Daily Stock price targets for ItlIndustrs 522183 are 344.73 and 399.63

Daily Target 1300.57
Daily Target 2333.98
Daily Target 3355.46666666667
Daily Target 4388.88
Daily Target 5410.37

Daily price and volume Itl Industrs

Date Closing Open Range Volume
Mon 24 August 2026 367.40 (14.81%) 322.05 322.05 - 376.95 1.049 times
Fri 21 August 2026 320.00 (1.49%) 315.00 315.00 - 320.00 0.0487 times
Thu 20 August 2026 315.30 (-2.37%) 307.05 307.05 - 315.30 0.0174 times
Wed 19 August 2026 322.95 (-0.29%) 333.00 320.00 - 333.00 0.0497 times
Tue 18 August 2026 323.90 (-0.51%) 339.50 321.10 - 339.50 0.1529 times
Mon 17 August 2026 325.55 (-1.29%) 311.15 311.15 - 335.00 0.6121 times
Fri 14 August 2026 329.80 (-2.8%) 339.70 324.00 - 348.70 0.6696 times
Thu 13 August 2026 339.30 (11.45%) 310.00 303.35 - 350.30 6.9771 times
Wed 12 August 2026 304.45 (-1.46%) 321.00 302.05 - 321.00 0.0731 times
Tue 11 August 2026 308.95 (-0.75%) 324.00 301.00 - 324.00 0.3504 times
Mon 10 August 2026 311.30 (-1.47%) 308.05 308.05 - 325.50 0.4721 times

 Daily chart ItlIndustrs

Weekly price and charts ItlIndustrs

Strong weekly Stock price targets for ItlIndustrs 522183 are 344.73 and 399.63

Weekly Target 1300.57
Weekly Target 2333.98
Weekly Target 3355.46666666667
Weekly Target 4388.88
Weekly Target 5410.37

Weekly price and volumes for Itl Industrs

Date Closing Open Range Volume
Mon 24 August 2026 367.40 (14.81%) 322.05 322.05 - 376.95 0.5443 times
Fri 21 August 2026 320.00 (-2.97%) 311.15 307.05 - 339.50 0.457 times
Fri 14 August 2026 329.80 (4.38%) 308.05 301.00 - 350.30 4.432 times
Fri 07 August 2026 315.95 (5.05%) 306.80 303.40 - 327.55 1.1233 times
Fri 31 July 2026 300.75 (5.27%) 294.90 280.00 - 314.90 1.1762 times
Fri 24 July 2026 285.70 (-0.88%) 289.90 280.00 - 308.00 0.1353 times
Fri 17 July 2026 288.25 (0.8%) 297.90 279.00 - 299.00 0.3102 times
Fri 10 July 2026 285.95 (8.64%) 269.55 269.00 - 314.40 1.0323 times
Fri 03 July 2026 263.20 (-0.21%) 278.00 255.00 - 278.00 0.3817 times
Thu 25 June 2026 263.75 (-5.09%) 294.00 263.00 - 294.00 0.4077 times
Fri 19 June 2026 277.90 (3.4%) 268.75 265.00 - 293.80 0.3883 times

 weekly chart ItlIndustrs

Monthly price and charts ItlIndustrs

Strong monthly Stock price targets for ItlIndustrs 522183 are 334.2 and 410.15

Monthly Target 1272.5
Monthly Target 2319.95
Monthly Target 3348.45
Monthly Target 4395.9
Monthly Target 5424.4

Monthly price and volumes Itl Industrs

Date Closing Open Range Volume
Mon 24 August 2026 367.40 (22.16%) 306.80 301.00 - 376.95 1.8015 times
Fri 31 July 2026 300.75 (13%) 269.95 255.00 - 314.90 0.7995 times
Tue 30 June 2026 266.15 (-17.45%) 312.05 259.00 - 312.05 0.8834 times
Fri 29 May 2026 322.40 (11.04%) 294.00 274.15 - 335.00 1.4489 times
Thu 30 April 2026 290.35 (8.62%) 284.00 264.25 - 328.65 1.317 times
Mon 30 March 2026 267.30 (-3.33%) 252.00 221.05 - 289.95 1.1386 times
Fri 27 February 2026 276.50 (7.73%) 266.65 243.75 - 310.00 0.7156 times
Fri 30 January 2026 256.65 (-18.28%) 316.00 245.05 - 316.00 0.787 times
Wed 31 December 2025 314.05 (-1.92%) 329.60 288.10 - 329.80 0.4754 times
Fri 28 November 2025 320.20 (-1.37%) 334.90 297.50 - 350.00 0.633 times
Fri 31 October 2025 324.65 (-5.29%) 349.70 311.10 - 355.80 0.7586 times

 monthly chart ItlIndustrs

DMA SMA EMA moving averages of Itl Industrs 522183

DMA (daily moving average) of Itl Industrs 522183

DMA period DMA value
5 day DMA 329.91
12 day DMA 323.74
20 day DMA 316.93
35 day DMA 304.38
50 day DMA 293.92
100 day DMA 296.76
150 day DMA 286.31
200 day DMA 292.95

EMA (exponential moving average) of Itl Industrs 522183

EMA period EMA current EMA prev EMA prev2
5 day EMA336.14320.51320.77
12 day EMA325.69318.11317.77
20 day EMA318.15312.97312.23
35 day EMA307.06303.51302.54
50 day EMA295.95293.03291.93

SMA (simple moving average) of Itl Industrs 522183

SMA period SMA current SMA prev SMA prev2
5 day SMA329.91321.54323.5
12 day SMA323.74319.85319.4
20 day SMA316.93313.7311.99
35 day SMA304.38301.4299.78
50 day SMA293.92292290.98
100 day SMA296.76295.7294.94
150 day SMA286.31285.84285.68
200 day SMA292.95292.74292.76
Back to top | Use Dark Theme