Login or Join
HomepageItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItlIndustrs
Strong Daily Stock price targets for ItlIndustrs 522183 are 293.7 and 311.7
| Daily Target 1 | 278.8 |
| Daily Target 2 | 290.6 |
| Daily Target 3 | 296.8 |
| Daily Target 4 | 308.6 |
| Daily Target 5 | 314.8 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 302.40 (1.32%) | 294.95 | 285.00 - 303.00 | 0.8042 times | Tue 21 April 2026 | 298.45 (-0.02%) | 303.60 | 293.00 - 303.60 | 0.0257 times | Mon 20 April 2026 | 298.50 (-1.29%) | 301.10 | 295.10 - 314.90 | 1.3408 times | Fri 17 April 2026 | 302.40 (-0.28%) | 299.85 | 299.85 - 311.95 | 1.5754 times | Thu 16 April 2026 | 303.25 (-0.93%) | 313.90 | 281.10 - 313.90 | 1.5216 times | Wed 15 April 2026 | 306.10 (-0.84%) | 311.55 | 300.00 - 311.55 | 0.7959 times | Mon 13 April 2026 | 308.70 (-0.02%) | 307.00 | 300.80 - 310.75 | 0.1634 times | Fri 10 April 2026 | 308.75 (0.08%) | 318.80 | 308.00 - 318.80 | 0.6166 times | Thu 09 April 2026 | 308.50 (-1.63%) | 318.00 | 306.00 - 323.85 | 1.8691 times | Wed 08 April 2026 | 313.60 (6.29%) | 309.00 | 301.60 - 317.45 | 1.2874 times | Tue 07 April 2026 | 295.05 (2.73%) | 318.00 | 286.00 - 318.00 | 0.2079 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 293.7 and 323.6
| Weekly Target 1 | 270.87 |
| Weekly Target 2 | 286.63 |
| Weekly Target 3 | 300.76666666667 |
| Weekly Target 4 | 316.53 |
| Weekly Target 5 | 330.67 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 302.40 (0%) | 301.10 | 285.00 - 314.90 | 0.5369 times | Fri 17 April 2026 | 302.40 (-2.06%) | 307.00 | 281.10 - 313.90 | 1.0033 times | Fri 10 April 2026 | 308.75 (10.11%) | 287.25 | 280.00 - 323.85 | 1.0916 times | Thu 02 April 2026 | 280.40 (4.74%) | 260.05 | 252.30 - 289.95 | 0.4128 times | Fri 27 March 2026 | 267.70 (9.98%) | 248.40 | 234.00 - 279.00 | 1.6794 times | Fri 20 March 2026 | 243.40 (2.64%) | 238.30 | 221.05 - 250.00 | 1.7369 times | Fri 13 March 2026 | 237.15 (-5.54%) | 259.60 | 225.00 - 259.60 | 1.706 times | Fri 06 March 2026 | 251.05 (-9.2%) | 252.00 | 242.60 - 280.00 | 0.5404 times | Fri 27 February 2026 | 276.50 (-2.93%) | 289.00 | 262.05 - 294.00 | 0.7601 times | Fri 20 February 2026 | 284.85 (-6.64%) | 308.00 | 280.00 - 308.00 | 0.5326 times | Fri 13 February 2026 | 305.10 (18.07%) | 268.00 | 268.00 - 310.00 | 1.6687 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 283.33 and 342.93
| Monthly Target 1 | 237.23 |
| Monthly Target 2 | 269.82 |
| Monthly Target 3 | 296.83333333333 |
| Monthly Target 4 | 329.42 |
| Monthly Target 5 | 356.43 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 302.40 (13.13%) | 284.00 | 264.25 - 323.85 | 0.6842 times | Mon 30 March 2026 | 267.30 (-3.33%) | 252.00 | 221.05 - 289.95 | 1.4342 times | Fri 27 February 2026 | 276.50 (7.73%) | 266.65 | 243.75 - 310.00 | 0.9014 times | Fri 30 January 2026 | 256.65 (-18.28%) | 316.00 | 245.05 - 316.00 | 0.9914 times | Wed 31 December 2025 | 314.05 (-1.92%) | 329.60 | 288.10 - 329.80 | 0.5988 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.7974 times | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 0.9556 times | Tue 30 September 2025 | 342.80 (-0.85%) | 349.00 | 289.20 - 379.90 | 1.2343 times | Fri 29 August 2025 | 345.75 (-8.6%) | 390.00 | 327.40 - 390.00 | 1.0658 times | Thu 31 July 2025 | 378.30 (3.47%) | 366.00 | 360.00 - 401.00 | 1.337 times | Mon 30 June 2025 | 365.60 (-9.75%) | 405.00 | 352.90 - 405.00 | 1.9897 times |
Indicator Analysis of ItlIndustrs
Please login to view indicator analysis. or View indicator analysis of ItlIndustrs 522183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 301 |
| 12 day DMA | 302.74 |
| 20 day DMA | 285.55 |
| 35 day DMA | 270.01 |
| 50 day DMA | 275.39 |
| 100 day DMA | 284.76 |
| 150 day DMA | 302.11 |
| 200 day DMA | 318.39 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.29 | 300.74 | 301.88 |
| 12 day EMA | 296.71 | 295.68 | 295.18 |
| 20 day EMA | 289.27 | 287.89 | 286.78 |
| 35 day EMA | 283.69 | 282.59 | 281.66 |
| 50 day EMA | 276.32 | 275.26 | 274.31 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301 | 301.74 | 303.79 |
| 12 day SMA | 302.74 | 300.91 | 298.9 |
| 20 day SMA | 285.55 | 282.64 | 279.6 |
| 35 day SMA | 270.01 | 269.32 | 268.79 |
| 50 day SMA | 275.39 | 274.33 | 273.43 |
| 100 day SMA | 284.76 | 284.9 | 285.07 |
| 150 day SMA | 302.11 | 302.44 | 302.81 |
| 200 day SMA | 318.39 | 318.72 | 319.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.