Login or Join
HomepageItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItlIndustrs
Strong Daily Stock price targets for ItlIndustrs 522183 are 310.03 and 321.03
| Daily Target 1 | 301.35 |
| Daily Target 2 | 307.7 |
| Daily Target 3 | 312.35 |
| Daily Target 4 | 318.7 |
| Daily Target 5 | 323.35 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 314.05 (0.66%) | 310.00 | 306.00 - 317.00 | 0.3837 times | Tue 30 December 2025 | 312.00 (0.06%) | 313.50 | 303.75 - 313.50 | 0.4838 times | Mon 29 December 2025 | 311.80 (1.86%) | 314.00 | 303.00 - 314.00 | 0.4442 times | Fri 26 December 2025 | 306.10 (-1.5%) | 303.50 | 303.50 - 320.00 | 1.4261 times | Wed 24 December 2025 | 310.75 (-0.08%) | 315.00 | 302.10 - 315.00 | 1.0258 times | Tue 23 December 2025 | 311.00 (0.86%) | 314.00 | 306.40 - 314.00 | 0.1297 times | Mon 22 December 2025 | 308.35 (-0.02%) | 314.40 | 303.55 - 319.40 | 1.1776 times | Fri 19 December 2025 | 308.40 (1.61%) | 313.45 | 301.00 - 313.45 | 1.2369 times | Thu 18 December 2025 | 303.50 (-2.1%) | 301.00 | 301.00 - 314.85 | 1.7427 times | Wed 17 December 2025 | 310.00 (0.55%) | 314.20 | 307.10 - 314.20 | 1.9494 times | Tue 16 December 2025 | 308.30 (0.9%) | 310.00 | 306.00 - 310.00 | 2.7048 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 308.53 and 322.53
| Weekly Target 1 | 297.35 |
| Weekly Target 2 | 305.7 |
| Weekly Target 3 | 311.35 |
| Weekly Target 4 | 319.7 |
| Weekly Target 5 | 325.35 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 314.05 (2.6%) | 314.00 | 303.00 - 317.00 | 0.2348 times | Fri 26 December 2025 | 306.10 (-0.75%) | 314.40 | 302.10 - 320.00 | 0.6729 times | Fri 19 December 2025 | 308.40 (2.51%) | 309.00 | 300.10 - 314.85 | 1.6891 times | Fri 12 December 2025 | 300.85 (-0.73%) | 321.00 | 288.10 - 329.80 | 0.9906 times | Fri 05 December 2025 | 303.05 (-5.36%) | 329.60 | 302.15 - 329.60 | 0.4533 times | Fri 28 November 2025 | 320.20 (1.67%) | 314.95 | 305.00 - 329.95 | 0.617 times | Fri 21 November 2025 | 314.95 (-5.63%) | 338.10 | 310.00 - 339.90 | 0.8424 times | Fri 14 November 2025 | 333.75 (6.21%) | 314.95 | 303.00 - 350.00 | 2.6483 times | Fri 07 November 2025 | 314.25 (-3.2%) | 334.90 | 297.50 - 338.45 | 0.9975 times | Fri 31 October 2025 | 324.65 (-0.38%) | 350.00 | 311.10 - 350.00 | 0.854 times | Thu 23 October 2025 | 325.90 (-3.75%) | 338.60 | 322.50 - 354.80 | 1.9541 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 280.23 and 321.93
| Monthly Target 1 | 268.95 |
| Monthly Target 2 | 291.5 |
| Monthly Target 3 | 310.65 |
| Monthly Target 4 | 333.2 |
| Monthly Target 5 | 352.35 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 314.05 (-1.92%) | 329.60 | 288.10 - 329.80 | 0.5224 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.66 times | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 0.8336 times | Tue 30 September 2025 | 342.80 (-0.85%) | 349.00 | 289.20 - 379.90 | 1.0766 times | Fri 29 August 2025 | 345.75 (-8.6%) | 390.00 | 327.40 - 390.00 | 0.9296 times | Thu 31 July 2025 | 378.30 (3.47%) | 366.00 | 360.00 - 401.00 | 1.1662 times | Mon 30 June 2025 | 365.60 (-9.75%) | 405.00 | 352.90 - 405.00 | 1.7356 times | Fri 30 May 2025 | 405.10 (2.53%) | 430.00 | 370.00 - 430.00 | 0.68 times | Wed 30 April 2025 | 395.10 (5.46%) | 388.00 | 346.10 - 455.00 | 1.5835 times | Fri 28 March 2025 | 374.65 (0.08%) | 398.90 | 327.00 - 399.90 | 0.8126 times | Fri 28 February 2025 | 374.35 (-9.78%) | 440.90 | 360.30 - 440.90 | 0.6444 times |
Indicator Analysis of ItlIndustrs
Please login to view indicator analysis. or View indicator analysis of ItlIndustrs 522183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 310.94 |
| 12 day DMA | 309.15 |
| 20 day DMA | 307.54 |
| 35 day DMA | 314.21 |
| 50 day DMA | 317.83 |
| 100 day DMA | 334.85 |
| 150 day DMA | 349.72 |
| 200 day DMA | 359.65 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.52 | 310.25 | 309.37 |
| 12 day EMA | 310.01 | 309.28 | 308.78 |
| 20 day EMA | 310.8 | 310.46 | 310.3 |
| 35 day EMA | 314.22 | 314.23 | 314.36 |
| 50 day EMA | 319.16 | 319.37 | 319.67 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.94 | 310.33 | 309.6 |
| 12 day SMA | 309.15 | 308.05 | 306.63 |
| 20 day SMA | 307.54 | 307.9 | 308.08 |
| 35 day SMA | 314.21 | 314.49 | 314.56 |
| 50 day SMA | 317.83 | 318.33 | 318.89 |
| 100 day SMA | 334.85 | 335.51 | 336.17 |
| 150 day SMA | 349.72 | 350.35 | 350.98 |
| 200 day SMA | 359.65 | 360.04 | 360.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.