Login or Join
HomepageItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItlIndustrs
Strong Daily Stock price targets for ItlIndustrs 522183 are 344.73 and 399.63
| Daily Target 1 | 300.57 |
| Daily Target 2 | 333.98 |
| Daily Target 3 | 355.46666666667 |
| Daily Target 4 | 388.88 |
| Daily Target 5 | 410.37 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 367.40 (14.81%) | 322.05 | 322.05 - 376.95 | 1.049 times | Fri 21 August 2026 | 320.00 (1.49%) | 315.00 | 315.00 - 320.00 | 0.0487 times | Thu 20 August 2026 | 315.30 (-2.37%) | 307.05 | 307.05 - 315.30 | 0.0174 times | Wed 19 August 2026 | 322.95 (-0.29%) | 333.00 | 320.00 - 333.00 | 0.0497 times | Tue 18 August 2026 | 323.90 (-0.51%) | 339.50 | 321.10 - 339.50 | 0.1529 times | Mon 17 August 2026 | 325.55 (-1.29%) | 311.15 | 311.15 - 335.00 | 0.6121 times | Fri 14 August 2026 | 329.80 (-2.8%) | 339.70 | 324.00 - 348.70 | 0.6696 times | Thu 13 August 2026 | 339.30 (11.45%) | 310.00 | 303.35 - 350.30 | 6.9771 times | Wed 12 August 2026 | 304.45 (-1.46%) | 321.00 | 302.05 - 321.00 | 0.0731 times | Tue 11 August 2026 | 308.95 (-0.75%) | 324.00 | 301.00 - 324.00 | 0.3504 times | Mon 10 August 2026 | 311.30 (-1.47%) | 308.05 | 308.05 - 325.50 | 0.4721 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 344.73 and 399.63
| Weekly Target 1 | 300.57 |
| Weekly Target 2 | 333.98 |
| Weekly Target 3 | 355.46666666667 |
| Weekly Target 4 | 388.88 |
| Weekly Target 5 | 410.37 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 367.40 (14.81%) | 322.05 | 322.05 - 376.95 | 0.5443 times | Fri 21 August 2026 | 320.00 (-2.97%) | 311.15 | 307.05 - 339.50 | 0.457 times | Fri 14 August 2026 | 329.80 (4.38%) | 308.05 | 301.00 - 350.30 | 4.432 times | Fri 07 August 2026 | 315.95 (5.05%) | 306.80 | 303.40 - 327.55 | 1.1233 times | Fri 31 July 2026 | 300.75 (5.27%) | 294.90 | 280.00 - 314.90 | 1.1762 times | Fri 24 July 2026 | 285.70 (-0.88%) | 289.90 | 280.00 - 308.00 | 0.1353 times | Fri 17 July 2026 | 288.25 (0.8%) | 297.90 | 279.00 - 299.00 | 0.3102 times | Fri 10 July 2026 | 285.95 (8.64%) | 269.55 | 269.00 - 314.40 | 1.0323 times | Fri 03 July 2026 | 263.20 (-0.21%) | 278.00 | 255.00 - 278.00 | 0.3817 times | Thu 25 June 2026 | 263.75 (-5.09%) | 294.00 | 263.00 - 294.00 | 0.4077 times | Fri 19 June 2026 | 277.90 (3.4%) | 268.75 | 265.00 - 293.80 | 0.3883 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 334.2 and 410.15
| Monthly Target 1 | 272.5 |
| Monthly Target 2 | 319.95 |
| Monthly Target 3 | 348.45 |
| Monthly Target 4 | 395.9 |
| Monthly Target 5 | 424.4 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 367.40 (22.16%) | 306.80 | 301.00 - 376.95 | 1.8015 times | Fri 31 July 2026 | 300.75 (13%) | 269.95 | 255.00 - 314.90 | 0.7995 times | Tue 30 June 2026 | 266.15 (-17.45%) | 312.05 | 259.00 - 312.05 | 0.8834 times | Fri 29 May 2026 | 322.40 (11.04%) | 294.00 | 274.15 - 335.00 | 1.4489 times | Thu 30 April 2026 | 290.35 (8.62%) | 284.00 | 264.25 - 328.65 | 1.317 times | Mon 30 March 2026 | 267.30 (-3.33%) | 252.00 | 221.05 - 289.95 | 1.1386 times | Fri 27 February 2026 | 276.50 (7.73%) | 266.65 | 243.75 - 310.00 | 0.7156 times | Fri 30 January 2026 | 256.65 (-18.28%) | 316.00 | 245.05 - 316.00 | 0.787 times | Wed 31 December 2025 | 314.05 (-1.92%) | 329.60 | 288.10 - 329.80 | 0.4754 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.633 times | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 0.7586 times |
Indicator Analysis of ItlIndustrs
Please login to view indicator analysis. or View indicator analysis of ItlIndustrs 522183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 329.91 |
| 12 day DMA | 323.74 |
| 20 day DMA | 316.93 |
| 35 day DMA | 304.38 |
| 50 day DMA | 293.92 |
| 100 day DMA | 296.76 |
| 150 day DMA | 286.31 |
| 200 day DMA | 292.95 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.14 | 320.51 | 320.77 |
| 12 day EMA | 325.69 | 318.11 | 317.77 |
| 20 day EMA | 318.15 | 312.97 | 312.23 |
| 35 day EMA | 307.06 | 303.51 | 302.54 |
| 50 day EMA | 295.95 | 293.03 | 291.93 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.91 | 321.54 | 323.5 |
| 12 day SMA | 323.74 | 319.85 | 319.4 |
| 20 day SMA | 316.93 | 313.7 | 311.99 |
| 35 day SMA | 304.38 | 301.4 | 299.78 |
| 50 day SMA | 293.92 | 292 | 290.98 |
| 100 day SMA | 296.76 | 295.7 | 294.94 |
| 150 day SMA | 286.31 | 285.84 | 285.68 |
| 200 day SMA | 292.95 | 292.74 | 292.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.