Login or Join
HomepageItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItlIndustrs
Strong Daily Stock price targets for ItlIndustrs 522183 are 299.98 and 312.88
| Daily Target 1 | 296.38 |
| Daily Target 2 | 303.57 |
| Daily Target 3 | 309.28333333333 |
| Daily Target 4 | 316.47 |
| Daily Target 5 | 322.18 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 310.75 (-0.08%) | 315.00 | 302.10 - 315.00 | 0.6732 times | Tue 23 December 2025 | 311.00 (0.86%) | 314.00 | 306.40 - 314.00 | 0.0851 times | Mon 22 December 2025 | 308.35 (-0.02%) | 314.40 | 303.55 - 319.40 | 0.7728 times | Fri 19 December 2025 | 308.40 (1.61%) | 313.45 | 301.00 - 313.45 | 0.8117 times | Thu 18 December 2025 | 303.50 (-2.1%) | 301.00 | 301.00 - 314.85 | 1.1437 times | Wed 17 December 2025 | 310.00 (0.55%) | 314.20 | 307.10 - 314.20 | 1.2793 times | Tue 16 December 2025 | 308.30 (0.9%) | 310.00 | 306.00 - 310.00 | 1.775 times | Mon 15 December 2025 | 305.55 (1.56%) | 309.00 | 300.10 - 309.00 | 1.1826 times | Fri 12 December 2025 | 300.85 (1.98%) | 310.00 | 294.00 - 310.00 | 1.1025 times | Thu 11 December 2025 | 295.00 (-2.37%) | 293.00 | 288.10 - 312.45 | 1.174 times | Wed 10 December 2025 | 302.15 (-0.23%) | 322.00 | 295.00 - 322.00 | 0.4488 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 297.78 and 315.08
| Weekly Target 1 | 293.45 |
| Weekly Target 2 | 302.1 |
| Weekly Target 3 | 310.75 |
| Weekly Target 4 | 319.4 |
| Weekly Target 5 | 328.05 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 310.75 (0.76%) | 314.40 | 302.10 - 319.40 | 0.3643 times | Fri 19 December 2025 | 308.40 (2.51%) | 309.00 | 300.10 - 314.85 | 1.4734 times | Fri 12 December 2025 | 300.85 (-0.73%) | 321.00 | 288.10 - 329.80 | 0.8641 times | Fri 05 December 2025 | 303.05 (-5.36%) | 329.60 | 302.15 - 329.60 | 0.3954 times | Fri 28 November 2025 | 320.20 (1.67%) | 314.95 | 305.00 - 329.95 | 0.5382 times | Fri 21 November 2025 | 314.95 (-5.63%) | 338.10 | 310.00 - 339.90 | 0.7348 times | Fri 14 November 2025 | 333.75 (6.21%) | 314.95 | 303.00 - 350.00 | 2.3101 times | Fri 07 November 2025 | 314.25 (-3.2%) | 334.90 | 297.50 - 338.45 | 0.8701 times | Fri 31 October 2025 | 324.65 (-0.38%) | 350.00 | 311.10 - 350.00 | 0.745 times | Thu 23 October 2025 | 325.90 (-3.75%) | 338.60 | 322.50 - 354.80 | 1.7045 times | Fri 17 October 2025 | 338.60 (-1.38%) | 346.90 | 326.50 - 352.00 | 0.9886 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 278.58 and 320.28
| Monthly Target 1 | 267.85 |
| Monthly Target 2 | 289.3 |
| Monthly Target 3 | 309.55 |
| Monthly Target 4 | 331 |
| Monthly Target 5 | 351.25 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 310.75 (-2.95%) | 329.60 | 288.10 - 329.80 | 0.4619 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.6642 times | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 0.8389 times | Tue 30 September 2025 | 342.80 (-0.85%) | 349.00 | 289.20 - 379.90 | 1.0835 times | Fri 29 August 2025 | 345.75 (-8.6%) | 390.00 | 327.40 - 390.00 | 0.9356 times | Thu 31 July 2025 | 378.30 (3.47%) | 366.00 | 360.00 - 401.00 | 1.1736 times | Mon 30 June 2025 | 365.60 (-9.75%) | 405.00 | 352.90 - 405.00 | 1.7466 times | Fri 30 May 2025 | 405.10 (2.53%) | 430.00 | 370.00 - 430.00 | 0.6844 times | Wed 30 April 2025 | 395.10 (5.46%) | 388.00 | 346.10 - 455.00 | 1.5936 times | Fri 28 March 2025 | 374.65 (0.08%) | 398.90 | 327.00 - 399.90 | 0.8177 times | Fri 28 February 2025 | 374.35 (-9.78%) | 440.90 | 360.30 - 440.90 | 0.6485 times |
Indicator Analysis of ItlIndustrs
Please login to view indicator analysis. or View indicator analysis of ItlIndustrs 522183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 308.4 |
| 12 day DMA | 305.56 |
| 20 day DMA | 309.59 |
| 35 day DMA | 315.23 |
| 50 day DMA | 320.29 |
| 100 day DMA | 337.62 |
| 150 day DMA | 352.25 |
| 200 day DMA | 361.31 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.19 | 308.41 | 307.12 |
| 12 day EMA | 308.61 | 308.22 | 307.72 |
| 20 day EMA | 310.55 | 310.53 | 310.48 |
| 35 day EMA | 315.37 | 315.64 | 315.91 |
| 50 day EMA | 321.12 | 321.54 | 321.97 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.4 | 308.25 | 307.71 |
| 12 day SMA | 305.56 | 305.53 | 304.87 |
| 20 day SMA | 309.59 | 310.37 | 310.91 |
| 35 day SMA | 315.23 | 315.48 | 315.87 |
| 50 day SMA | 320.29 | 320.96 | 321.8 |
| 100 day SMA | 337.62 | 338.32 | 339.05 |
| 150 day SMA | 352.25 | 352.95 | 353.61 |
| 200 day SMA | 361.31 | 361.79 | 362.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.