Login or Join
HomepageItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItlIndustrs
Strong Daily Stock price targets for ItlIndustrs 522183 are 444.38 and 468.63
| Daily Target 1 | 426.42 |
| Daily Target 2 | 438.08 |
| Daily Target 3 | 450.66666666667 |
| Daily Target 4 | 462.33 |
| Daily Target 5 | 474.92 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 449.75 (0.99%) | 445.35 | 439.00 - 463.25 | 1.0847 times | Thu 25 July 2024 | 445.35 (-1.08%) | 459.20 | 440.10 - 459.20 | 0.636 times | Wed 24 July 2024 | 450.20 (2.79%) | 438.10 | 435.00 - 455.00 | 0.5315 times | Tue 23 July 2024 | 438.00 (-0.45%) | 435.10 | 426.80 - 448.90 | 0.481 times | Mon 22 July 2024 | 440.00 (-1.43%) | 425.00 | 425.00 - 449.00 | 0.7909 times | Fri 19 July 2024 | 446.40 (-2.22%) | 476.90 | 440.00 - 476.90 | 0.5298 times | Thu 18 July 2024 | 456.55 (2.39%) | 454.80 | 445.00 - 466.00 | 2.3833 times | Tue 16 July 2024 | 445.90 (1.8%) | 442.00 | 438.00 - 450.00 | 1.5278 times | Mon 15 July 2024 | 438.00 (0.47%) | 435.95 | 424.25 - 447.95 | 1.3987 times | Fri 12 July 2024 | 435.95 (2.16%) | 434.95 | 420.30 - 438.95 | 0.6364 times | Thu 11 July 2024 | 426.75 (-0.56%) | 444.95 | 422.00 - 444.95 | 1.4083 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 437.38 and 475.63
| Weekly Target 1 | 407.75 |
| Weekly Target 2 | 428.75 |
| Weekly Target 3 | 446 |
| Weekly Target 4 | 467 |
| Weekly Target 5 | 484.25 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 449.75 (0.75%) | 425.00 | 425.00 - 463.25 | 0.3243 times | Fri 19 July 2024 | 446.40 (2.4%) | 435.95 | 424.25 - 476.90 | 0.5374 times | Fri 12 July 2024 | 435.95 (-5.08%) | 459.30 | 420.30 - 470.00 | 0.6762 times | Fri 05 July 2024 | 459.30 (0.59%) | 460.55 | 446.00 - 470.00 | 0.4394 times | Fri 28 June 2024 | 456.60 (-1.8%) | 469.00 | 442.95 - 483.25 | 0.5903 times | Fri 21 June 2024 | 464.95 (-4.95%) | 473.00 | 460.00 - 515.00 | 0.7689 times | Fri 14 June 2024 | 489.15 (16.81%) | 424.90 | 424.90 - 530.00 | 2.6628 times | Fri 07 June 2024 | 418.75 (-4.55%) | 454.80 | 364.10 - 462.00 | 2.0573 times | Fri 31 May 2024 | 438.70 (8.41%) | 405.20 | 393.00 - 449.00 | 1.6037 times | Fri 24 May 2024 | 404.65 (-4.17%) | 422.25 | 400.00 - 423.50 | 0.3397 times | Sat 18 May 2024 | 422.25 (6.32%) | 404.00 | 382.80 - 425.00 | 0.4048 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 406.73 and 463.33
| Monthly Target 1 | 392.38 |
| Monthly Target 2 | 421.07 |
| Monthly Target 3 | 448.98333333333 |
| Monthly Target 4 | 477.67 |
| Monthly Target 5 | 505.58 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 449.75 (-1.5%) | 460.55 | 420.30 - 476.90 | 0.2515 times | Fri 28 June 2024 | 456.60 (4.08%) | 454.80 | 364.10 - 530.00 | 0.7732 times | Fri 31 May 2024 | 438.70 (0.97%) | 434.90 | 382.80 - 449.00 | 0.4564 times | Tue 30 April 2024 | 434.50 (36.55%) | 319.95 | 318.00 - 510.00 | 1.7457 times | Thu 28 March 2024 | 318.20 (-0.52%) | 322.50 | 265.40 - 382.95 | 0.5666 times | Thu 29 February 2024 | 319.85 (-17.8%) | 396.90 | 311.00 - 404.00 | 0.7981 times | Wed 31 January 2024 | 389.10 (32.66%) | 299.00 | 290.05 - 400.60 | 2.3661 times | Fri 29 December 2023 | 293.30 (-2.07%) | 305.00 | 284.40 - 315.00 | 0.4132 times | Thu 30 November 2023 | 299.50 (-4.57%) | 323.50 | 292.00 - 324.70 | 0.4061 times | Tue 31 October 2023 | 313.85 (23.42%) | 257.00 | 251.00 - 355.00 | 2.2232 times | Fri 29 September 2023 | 254.30 (-3.05%) | 263.50 | 235.75 - 279.35 | 0.5088 times |
Indicator Analysis of ItlIndustrs
Please login to view indicator analysis. or View indicator analysis of ItlIndustrs 522183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 444.66 |
| 12 day DMA | 441.83 |
| 20 day DMA | 447.71 |
| 35 day DMA | 454.74 |
| 50 day DMA | 442.23 |
| 100 day DMA | 410.62 |
| 150 day DMA | 385.78 |
| 200 day DMA | 365.24 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.53 | 444.92 | 444.71 |
| 12 day EMA | 445.99 | 445.31 | 445.3 |
| 20 day EMA | 446.73 | 446.41 | 446.52 |
| 35 day EMA | 442.15 | 441.7 | 441.49 |
| 50 day EMA | 439.12 | 438.69 | 438.42 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.66 | 443.99 | 446.23 |
| 12 day SMA | 441.83 | 441.14 | 440.69 |
| 20 day SMA | 447.71 | 447.81 | 448.32 |
| 35 day SMA | 454.74 | 453.44 | 451.97 |
| 50 day SMA | 442.23 | 441.28 | 440.48 |
| 100 day SMA | 410.62 | 409.31 | 408.05 |
| 150 day SMA | 385.78 | 384.81 | 383.84 |
| 200 day SMA | 365.24 | 364.45 | 363.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.