Login or Join
HomepageItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItlIndustrs
Strong Daily Stock price targets for ItlIndustrs 522183 are 298.38 and 307.28
| Daily Target 1 | 295.98 |
| Daily Target 2 | 300.77 |
| Daily Target 3 | 304.88333333333 |
| Daily Target 4 | 309.67 |
| Daily Target 5 | 313.78 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 305.55 (1.56%) | 309.00 | 300.10 - 309.00 | 1.9459 times | Fri 12 December 2025 | 300.85 (1.98%) | 310.00 | 294.00 - 310.00 | 1.8141 times | Thu 11 December 2025 | 295.00 (-2.37%) | 293.00 | 288.10 - 312.45 | 1.9316 times | Wed 10 December 2025 | 302.15 (-0.23%) | 322.00 | 295.00 - 322.00 | 0.7385 times | Tue 09 December 2025 | 302.85 (-2.43%) | 310.45 | 300.15 - 310.45 | 0.8501 times | Mon 08 December 2025 | 310.40 (2.43%) | 321.00 | 307.00 - 329.80 | 0.6411 times | Fri 05 December 2025 | 303.05 (-3.35%) | 321.00 | 302.15 - 321.00 | 0.5022 times | Thu 04 December 2025 | 313.55 (0.16%) | 323.00 | 306.10 - 323.00 | 0.3384 times | Wed 03 December 2025 | 313.05 (-2.6%) | 329.00 | 307.10 - 329.00 | 1.097 times | Tue 02 December 2025 | 321.40 (1.89%) | 323.00 | 315.00 - 323.00 | 0.1413 times | Mon 01 December 2025 | 315.45 (-1.48%) | 329.60 | 310.00 - 329.60 | 0.6553 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 298.38 and 307.28
| Weekly Target 1 | 295.98 |
| Weekly Target 2 | 300.77 |
| Weekly Target 3 | 304.88333333333 |
| Weekly Target 4 | 309.67 |
| Weekly Target 5 | 313.78 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 305.55 (1.56%) | 309.00 | 300.10 - 309.00 | 0.2983 times | Fri 12 December 2025 | 300.85 (-0.73%) | 321.00 | 288.10 - 329.80 | 0.9161 times | Fri 05 December 2025 | 303.05 (-5.36%) | 329.60 | 302.15 - 329.60 | 0.4192 times | Fri 28 November 2025 | 320.20 (1.67%) | 314.95 | 305.00 - 329.95 | 0.5706 times | Fri 21 November 2025 | 314.95 (-5.63%) | 338.10 | 310.00 - 339.90 | 0.7791 times | Fri 14 November 2025 | 333.75 (6.21%) | 314.95 | 303.00 - 350.00 | 2.4491 times | Fri 07 November 2025 | 314.25 (-3.2%) | 334.90 | 297.50 - 338.45 | 0.9225 times | Fri 31 October 2025 | 324.65 (-0.38%) | 350.00 | 311.10 - 350.00 | 0.7898 times | Thu 23 October 2025 | 325.90 (-3.75%) | 338.60 | 322.50 - 354.80 | 1.8071 times | Fri 17 October 2025 | 338.60 (-1.38%) | 346.90 | 326.50 - 352.00 | 1.0481 times | Fri 10 October 2025 | 343.35 (-0.61%) | 340.00 | 325.00 - 355.80 | 1.5681 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 275.98 and 317.68
| Monthly Target 1 | 266.12 |
| Monthly Target 2 | 285.83 |
| Monthly Target 3 | 307.81666666667 |
| Monthly Target 4 | 327.53 |
| Monthly Target 5 | 349.52 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 305.55 (-4.58%) | 329.60 | 288.10 - 329.80 | 0.2353 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.6799 times | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 0.8588 times | Tue 30 September 2025 | 342.80 (-0.85%) | 349.00 | 289.20 - 379.90 | 1.1093 times | Fri 29 August 2025 | 345.75 (-8.6%) | 390.00 | 327.40 - 390.00 | 0.9578 times | Thu 31 July 2025 | 378.30 (3.47%) | 366.00 | 360.00 - 401.00 | 1.2015 times | Mon 30 June 2025 | 365.60 (-9.75%) | 405.00 | 352.90 - 405.00 | 1.7882 times | Fri 30 May 2025 | 405.10 (2.53%) | 430.00 | 370.00 - 430.00 | 0.7006 times | Wed 30 April 2025 | 395.10 (5.46%) | 388.00 | 346.10 - 455.00 | 1.6314 times | Fri 28 March 2025 | 374.65 (0.08%) | 398.90 | 327.00 - 399.90 | 0.8372 times | Fri 28 February 2025 | 374.35 (-9.78%) | 440.90 | 360.30 - 440.90 | 0.6639 times |
Indicator Analysis of ItlIndustrs
Please login to view indicator analysis. or View indicator analysis of ItlIndustrs 522183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 301.28 |
| 12 day DMA | 308.63 |
| 20 day DMA | 314.44 |
| 35 day DMA | 317.99 |
| 50 day DMA | 325.28 |
| 100 day DMA | 342.67 |
| 150 day DMA | 356.7 |
| 200 day DMA | 363.92 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.22 | 302.05 | 302.65 |
| 12 day EMA | 307.78 | 308.19 | 309.52 |
| 20 day EMA | 312.16 | 312.86 | 314.12 |
| 35 day EMA | 319 | 319.79 | 320.91 |
| 50 day EMA | 324.79 | 325.58 | 326.59 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.28 | 302.25 | 302.69 |
| 12 day SMA | 308.63 | 310.5 | 312.62 |
| 20 day SMA | 314.44 | 315.85 | 317.46 |
| 35 day SMA | 317.99 | 319.07 | 320.24 |
| 50 day SMA | 325.28 | 326.14 | 326.99 |
| 100 day SMA | 342.67 | 343.53 | 344.46 |
| 150 day SMA | 356.7 | 357.39 | 358.11 |
| 200 day SMA | 363.92 | 364.31 | 364.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.