ItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ItlIndustrs

Strong Daily Stock price targets for ItlIndustrs 522183 are 424.75 and 461.65

Daily Target 1417.53
Daily Target 2431.97
Daily Target 3454.43333333333
Daily Target 4468.87
Daily Target 5491.33

Daily price and volume Itl Industrs

Date Closing Open Range Volume
Fri 19 July 2024 446.40 (-2.22%) 476.90 440.00 - 476.90 0.3822 times
Thu 18 July 2024 456.55 (2.39%) 454.80 445.00 - 466.00 1.7192 times
Tue 16 July 2024 445.90 (1.8%) 442.00 438.00 - 450.00 1.1021 times
Mon 15 July 2024 438.00 (0.47%) 435.95 424.25 - 447.95 1.0089 times
Fri 12 July 2024 435.95 (2.16%) 434.95 420.30 - 438.95 0.4591 times
Thu 11 July 2024 426.75 (-0.56%) 444.95 422.00 - 444.95 1.0159 times
Wed 10 July 2024 429.15 (-2.79%) 431.00 421.20 - 441.00 0.6375 times
Tue 09 July 2024 441.45 (0.35%) 451.75 430.00 - 451.75 1.429 times
Mon 08 July 2024 439.90 (-4.22%) 459.30 436.35 - 470.00 1.7591 times
Fri 05 July 2024 459.30 (-0.75%) 461.00 457.00 - 462.75 0.487 times
Thu 04 July 2024 462.75 (-1.12%) 446.00 446.00 - 467.95 0.4099 times

 Daily chart ItlIndustrs

Weekly price and charts ItlIndustrs

Strong weekly Stock price targets for ItlIndustrs 522183 are 435.33 and 487.98

Weekly Target 1396.53
Weekly Target 2421.47
Weekly Target 3449.18333333333
Weekly Target 4474.12
Weekly Target 5501.83

Weekly price and volumes for Itl Industrs

Date Closing Open Range Volume
Fri 19 July 2024 446.40 (2.4%) 435.95 424.25 - 476.90 0.5331 times
Fri 12 July 2024 435.95 (-5.08%) 459.30 420.30 - 470.00 0.6708 times
Fri 05 July 2024 459.30 (0.59%) 460.55 446.00 - 470.00 0.4359 times
Fri 28 June 2024 456.60 (-1.8%) 469.00 442.95 - 483.25 0.5856 times
Fri 21 June 2024 464.95 (-4.95%) 473.00 460.00 - 515.00 0.7628 times
Fri 14 June 2024 489.15 (16.81%) 424.90 424.90 - 530.00 2.6415 times
Fri 07 June 2024 418.75 (-4.55%) 454.80 364.10 - 462.00 2.0409 times
Fri 31 May 2024 438.70 (8.41%) 405.20 393.00 - 449.00 1.5909 times
Fri 24 May 2024 404.65 (-4.17%) 422.25 400.00 - 423.50 0.337 times
Sat 18 May 2024 422.25 (6.32%) 404.00 382.80 - 425.00 0.4016 times
Fri 10 May 2024 397.15 (-4.6%) 425.00 393.00 - 425.00 0.814 times

 weekly chart ItlIndustrs

Monthly price and charts ItlIndustrs

Strong monthly Stock price targets for ItlIndustrs 522183 are 405.05 and 461.65

Monthly Target 1391.27
Monthly Target 2418.83
Monthly Target 3447.86666666667
Monthly Target 4475.43
Monthly Target 5504.47

Monthly price and volumes Itl Industrs

Date Closing Open Range Volume
Fri 19 July 2024 446.40 (-2.23%) 460.55 420.30 - 476.90 0.2111 times
Fri 28 June 2024 456.60 (4.08%) 454.80 364.10 - 530.00 0.7764 times
Fri 31 May 2024 438.70 (0.97%) 434.90 382.80 - 449.00 0.4583 times
Tue 30 April 2024 434.50 (36.55%) 319.95 318.00 - 510.00 1.7529 times
Thu 28 March 2024 318.20 (-0.52%) 322.50 265.40 - 382.95 0.5689 times
Thu 29 February 2024 319.85 (-17.8%) 396.90 311.00 - 404.00 0.8014 times
Wed 31 January 2024 389.10 (32.66%) 299.00 290.05 - 400.60 2.3759 times
Fri 29 December 2023 293.30 (-2.07%) 305.00 284.40 - 315.00 0.4149 times
Thu 30 November 2023 299.50 (-4.57%) 323.50 292.00 - 324.70 0.4078 times
Tue 31 October 2023 313.85 (23.42%) 257.00 251.00 - 355.00 2.2324 times
Fri 29 September 2023 254.30 (-3.05%) 263.50 235.75 - 279.35 0.5109 times

 monthly chart ItlIndustrs

DMA SMA EMA moving averages of Itl Industrs 522183

DMA (daily moving average) of Itl Industrs 522183

DMA period DMA value
5 day DMA 444.56
12 day DMA 445.84
20 day DMA 451.37
35 day DMA 450.68
50 day DMA 437.86
100 day DMA 404.48
150 day DMA 380.99
200 day DMA 360.75

EMA (exponential moving average) of Itl Industrs 522183

EMA period EMA current EMA prev EMA prev2
5 day EMA445.91445.66440.21
12 day EMA446.59446.63444.83
20 day EMA447.8447.95447.05
35 day EMA441.86441.59440.71
50 day EMA436.61436.21435.38

SMA (simple moving average) of Itl Industrs 522183

SMA period SMA current SMA prev SMA prev2
5 day SMA444.56440.63435.15
12 day SMA445.84446.58447.62
20 day SMA451.37452.52454.03
35 day SMA450.68450.17448.61
50 day SMA437.86437.17436.06
100 day SMA404.48403.28402.02
150 day SMA380.99380.01378.95
200 day SMA360.75359.76358.73
Back to top | Use Dark Theme