Login or Join
HomepageItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItlIndustrs
Strong Daily Stock price targets for ItlIndustrs 522183 are 402.65 and 427.4
| Daily Target 1 | 397.58 |
| Daily Target 2 | 407.72 |
| Daily Target 3 | 422.33333333333 |
| Daily Target 4 | 432.47 |
| Daily Target 5 | 447.08 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 417.85 (-1.88%) | 420.00 | 412.20 - 436.95 | 0.9053 times | Fri 17 January 2025 | 425.85 (-0.97%) | 436.45 | 419.70 - 436.95 | 0.1626 times | Thu 16 January 2025 | 430.00 (0.46%) | 447.20 | 421.25 - 447.20 | 0.1005 times | Wed 15 January 2025 | 428.05 (2.55%) | 436.90 | 401.10 - 444.90 | 2.8369 times | Tue 14 January 2025 | 417.40 (4.35%) | 400.00 | 400.00 - 427.95 | 0.7107 times | Mon 13 January 2025 | 400.00 (-6%) | 434.00 | 396.00 - 434.00 | 0.8537 times | Fri 10 January 2025 | 425.55 (-3.59%) | 449.50 | 421.00 - 449.50 | 1.4593 times | Thu 09 January 2025 | 441.40 (-1.16%) | 456.40 | 435.10 - 456.70 | 0.5454 times | Wed 08 January 2025 | 446.60 (2.63%) | 460.60 | 438.10 - 460.60 | 1.1423 times | Tue 07 January 2025 | 435.15 (-0.89%) | 468.00 | 421.55 - 468.00 | 1.2835 times | Mon 06 January 2025 | 439.05 (-0.45%) | 450.00 | 438.05 - 450.00 | 1.0555 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 402.65 and 427.4
| Weekly Target 1 | 397.58 |
| Weekly Target 2 | 407.72 |
| Weekly Target 3 | 422.33333333333 |
| Weekly Target 4 | 432.47 |
| Weekly Target 5 | 447.08 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 417.85 (-1.88%) | 420.00 | 412.20 - 436.95 | 0.1437 times | Fri 17 January 2025 | 425.85 (0.07%) | 434.00 | 396.00 - 447.20 | 0.7406 times | Fri 10 January 2025 | 425.55 (-3.51%) | 450.00 | 421.00 - 468.00 | 0.8711 times | Fri 03 January 2025 | 441.05 (0.4%) | 451.90 | 414.00 - 480.00 | 1.1859 times | Fri 27 December 2024 | 439.30 (-2.87%) | 490.00 | 435.00 - 490.00 | 0.4642 times | Fri 20 December 2024 | 452.30 (3.71%) | 460.00 | 430.00 - 489.00 | 1.9191 times | Fri 13 December 2024 | 436.10 (2.95%) | 433.00 | 419.00 - 465.00 | 0.8744 times | Fri 06 December 2024 | 423.60 (2.43%) | 417.00 | 401.65 - 435.00 | 0.6171 times | Fri 29 November 2024 | 413.55 (7.61%) | 385.00 | 362.00 - 421.00 | 1.0817 times | Fri 22 November 2024 | 384.30 (-14.42%) | 417.70 | 369.00 - 434.95 | 2.1022 times | Thu 14 November 2024 | 449.05 (-3.44%) | 455.75 | 438.00 - 480.00 | 0.3993 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 364.93 and 448.93
| Monthly Target 1 | 347.28 |
| Monthly Target 2 | 382.57 |
| Monthly Target 3 | 431.28333333333 |
| Monthly Target 4 | 466.57 |
| Monthly Target 5 | 515.28 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 417.85 (-6.48%) | 480.00 | 396.00 - 480.00 | 0.2731 times | Tue 31 December 2024 | 446.80 (8.04%) | 417.00 | 401.65 - 490.00 | 0.6115 times | Fri 29 November 2024 | 413.55 (-9.73%) | 465.30 | 362.00 - 489.95 | 0.6603 times | Thu 31 October 2024 | 458.15 (-6.95%) | 494.95 | 430.00 - 524.95 | 0.758 times | Mon 30 September 2024 | 492.35 (6.03%) | 460.00 | 445.00 - 509.00 | 0.408 times | Fri 30 August 2024 | 464.35 (3.77%) | 440.10 | 418.00 - 530.00 | 0.8186 times | Wed 31 July 2024 | 447.50 (-1.99%) | 460.55 | 420.30 - 476.90 | 0.5411 times | Fri 28 June 2024 | 456.60 (4.08%) | 454.80 | 364.10 - 530.00 | 1.5409 times | Fri 31 May 2024 | 438.70 (0.97%) | 434.90 | 382.80 - 449.00 | 0.9096 times | Tue 30 April 2024 | 434.50 (36.55%) | 319.95 | 318.00 - 510.00 | 3.479 times | Thu 28 March 2024 | 318.20 (-0.52%) | 322.50 | 265.40 - 382.95 | 1.1291 times |
Indicator Analysis of ItlIndustrs
Please login to view indicator analysis. or View indicator analysis of ItlIndustrs 522183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 423.83 |
| 12 day DMA | 429 |
| 20 day DMA | 434.47 |
| 35 day DMA | 434.65 |
| 50 day DMA | 429.5 |
| 100 day DMA | 450.62 |
| 150 day DMA | 452.79 |
| 200 day DMA | 444.33 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.24 | 425.94 | 425.98 |
| 12 day EMA | 427.81 | 429.62 | 430.31 |
| 20 day EMA | 431.05 | 432.44 | 433.13 |
| 35 day EMA | 431.75 | 432.57 | 432.97 |
| 50 day EMA | 431.94 | 432.51 | 432.78 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.83 | 420.26 | 420.2 |
| 12 day SMA | 429 | 431.19 | 432.58 |
| 20 day SMA | 434.47 | 436.19 | 438.17 |
| 35 day SMA | 434.65 | 434.53 | 433.51 |
| 50 day SMA | 429.5 | 430.36 | 431.27 |
| 100 day SMA | 450.62 | 451.48 | 452.36 |
| 150 day SMA | 452.79 | 453.27 | 453.46 |
| 200 day SMA | 444.33 | 443.83 | 443.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.