Login or Join
HomepageItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItlIndustrs
Strong Daily Stock price targets for ItlIndustrs 522183 are 308.28 and 320.23
| Daily Target 1 | 305.72 |
| Daily Target 2 | 310.83 |
| Daily Target 3 | 317.66666666667 |
| Daily Target 4 | 322.78 |
| Daily Target 5 | 329.62 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 315.95 (-1.51%) | 322.20 | 312.55 - 324.50 | 0.5806 times | Thu 06 August 2026 | 320.80 (1.97%) | 320.00 | 312.00 - 327.55 | 0.9863 times | Wed 05 August 2026 | 314.60 (1.81%) | 306.00 | 306.00 - 316.20 | 0.6341 times | Tue 04 August 2026 | 309.00 (-2.94%) | 318.00 | 305.00 - 318.00 | 0.7613 times | Mon 03 August 2026 | 318.35 (5.85%) | 306.80 | 303.40 - 320.00 | 1.9227 times | Fri 31 July 2026 | 300.75 (1.76%) | 307.00 | 280.20 - 307.00 | 0.7766 times | Thu 30 July 2026 | 295.55 (-2.15%) | 308.90 | 289.35 - 308.90 | 0.4032 times | Wed 29 July 2026 | 302.05 (3.23%) | 285.10 | 285.10 - 314.80 | 1.5401 times | Tue 28 July 2026 | 292.60 (-3.4%) | 290.00 | 285.00 - 308.95 | 0.7162 times | Mon 27 July 2026 | 302.90 (6.02%) | 294.90 | 280.00 - 314.90 | 1.679 times | Fri 24 July 2026 | 285.70 (-0.63%) | 295.00 | 280.00 - 295.00 | 0.2074 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 309.68 and 333.83
| Weekly Target 1 | 291.48 |
| Weekly Target 2 | 303.72 |
| Weekly Target 3 | 315.63333333333 |
| Weekly Target 4 | 327.87 |
| Weekly Target 5 | 339.78 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 315.95 (5.05%) | 306.80 | 303.40 - 327.55 | 1.5497 times | Fri 31 July 2026 | 300.75 (5.27%) | 294.90 | 280.00 - 314.90 | 1.6227 times | Fri 24 July 2026 | 285.70 (-0.88%) | 289.90 | 280.00 - 308.00 | 0.1866 times | Fri 17 July 2026 | 288.25 (0.8%) | 297.90 | 279.00 - 299.00 | 0.4279 times | Fri 10 July 2026 | 285.95 (8.64%) | 269.55 | 269.00 - 314.40 | 1.4242 times | Fri 03 July 2026 | 263.20 (-0.21%) | 278.00 | 255.00 - 278.00 | 0.5266 times | Thu 25 June 2026 | 263.75 (-5.09%) | 294.00 | 263.00 - 294.00 | 0.5625 times | Fri 19 June 2026 | 277.90 (3.4%) | 268.75 | 265.00 - 293.80 | 0.5357 times | Fri 12 June 2026 | 268.75 (-5.73%) | 283.00 | 262.15 - 297.90 | 1.2044 times | Fri 05 June 2026 | 285.10 (-11.57%) | 312.05 | 275.70 - 312.05 | 1.9597 times | Fri 29 May 2026 | 322.40 (-0.52%) | 329.00 | 316.00 - 332.75 | 0.5987 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 309.68 and 333.83
| Monthly Target 1 | 291.48 |
| Monthly Target 2 | 303.72 |
| Monthly Target 3 | 315.63333333333 |
| Monthly Target 4 | 327.87 |
| Monthly Target 5 | 339.78 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 315.95 (5.05%) | 306.80 | 303.40 - 327.55 | 0.3628 times | Fri 31 July 2026 | 300.75 (13%) | 269.95 | 255.00 - 314.90 | 0.9398 times | Tue 30 June 2026 | 266.15 (-17.45%) | 312.05 | 259.00 - 312.05 | 1.0384 times | Fri 29 May 2026 | 322.40 (11.04%) | 294.00 | 274.15 - 335.00 | 1.7032 times | Thu 30 April 2026 | 290.35 (8.62%) | 284.00 | 264.25 - 328.65 | 1.5481 times | Mon 30 March 2026 | 267.30 (-3.33%) | 252.00 | 221.05 - 289.95 | 1.3384 times | Fri 27 February 2026 | 276.50 (7.73%) | 266.65 | 243.75 - 310.00 | 0.8412 times | Fri 30 January 2026 | 256.65 (-18.28%) | 316.00 | 245.05 - 316.00 | 0.9251 times | Wed 31 December 2025 | 314.05 (-1.92%) | 329.60 | 288.10 - 329.80 | 0.5588 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.7441 times | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 0.8918 times |
Indicator Analysis of ItlIndustrs
Please login to view indicator analysis. or View indicator analysis of ItlIndustrs 522183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 315.74 |
| 12 day DMA | 303.81 |
| 20 day DMA | 297.3 |
| 35 day DMA | 286.67 |
| 50 day DMA | 285.35 |
| 100 day DMA | 287.56 |
| 150 day DMA | 284.76 |
| 200 day DMA | 293.35 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.83 | 312.77 | 308.75 |
| 12 day EMA | 305.91 | 304.08 | 301.04 |
| 20 day EMA | 300 | 298.32 | 295.95 |
| 35 day EMA | 295.32 | 294.11 | 292.54 |
| 50 day EMA | 291.27 | 290.26 | 289.01 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.74 | 312.7 | 307.65 |
| 12 day SMA | 303.81 | 301.01 | 297.92 |
| 20 day SMA | 297.3 | 295.8 | 294.23 |
| 35 day SMA | 286.67 | 285.62 | 284.46 |
| 50 day SMA | 285.35 | 285.49 | 285.43 |
| 100 day SMA | 287.56 | 286.89 | 286.13 |
| 150 day SMA | 284.76 | 284.7 | 284.63 |
| 200 day SMA | 293.35 | 293.5 | 293.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.