Login or Join
HomepageFrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr
Strong Daily Stock price targets for FrontierSpr 522195 are 1371.4 and 1490.35
| Daily Target 1 | 1348.3 |
| Daily Target 2 | 1394.5 |
| Daily Target 3 | 1467.25 |
| Daily Target 4 | 1513.45 |
| Daily Target 5 | 1586.2 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1440.70 (-4.66%) | 1520.05 | 1421.05 - 1540.00 | 0.8196 times | Thu 24 September 2026 | 1511.15 (8.36%) | 1457.30 | 1455.50 - 1570.65 | 6.2383 times | Wed 23 September 2026 | 1394.55 (20%) | 1178.15 | 1177.00 - 1394.55 | 1.5524 times | Tue 22 September 2026 | 1162.15 (-0.99%) | 1182.45 | 1152.75 - 1220.00 | 0.2771 times | Mon 21 September 2026 | 1173.80 (-2.32%) | 1203.90 | 1171.40 - 1208.75 | 0.2664 times | Fri 18 September 2026 | 1201.65 (0.1%) | 1220.00 | 1189.00 - 1222.45 | 0.1802 times | Thu 17 September 2026 | 1200.45 (1.12%) | 1195.05 | 1182.00 - 1209.85 | 0.1447 times | Wed 16 September 2026 | 1187.15 (-3.28%) | 1219.90 | 1180.05 - 1219.90 | 0.3119 times | Tue 15 September 2026 | 1227.35 (-0.99%) | 1239.65 | 1195.00 - 1241.25 | 0.1071 times | Fri 11 September 2026 | 1239.65 (-1.18%) | 1250.05 | 1228.85 - 1255.55 | 0.1022 times | Thu 10 September 2026 | 1254.50 (-0.73%) | 1271.35 | 1250.00 - 1277.20 | 0.0825 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 1296.73 and 1714.63
| Weekly Target 1 | 970.13 |
| Weekly Target 2 | 1205.42 |
| Weekly Target 3 | 1388.0333333333 |
| Weekly Target 4 | 1623.32 |
| Weekly Target 5 | 1805.93 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1440.70 (19.89%) | 1203.90 | 1152.75 - 1570.65 | 3.8104 times | Fri 18 September 2026 | 1201.65 (-3.07%) | 1239.65 | 1180.05 - 1241.25 | 0.3096 times | Fri 11 September 2026 | 1239.65 (-3.77%) | 1327.00 | 1228.85 - 1327.00 | 0.2259 times | Fri 04 September 2026 | 1288.15 (1.25%) | 1272.05 | 1238.60 - 1304.60 | 0.4767 times | Fri 28 August 2026 | 1272.25 (-0.56%) | 1270.65 | 1240.00 - 1317.00 | 0.6309 times | Fri 21 August 2026 | 1279.40 (-3.93%) | 1364.20 | 1260.00 - 1364.20 | 0.8827 times | Fri 14 August 2026 | 1331.75 (-4.82%) | 1444.90 | 1270.00 - 1561.45 | 2.4032 times | Fri 07 August 2026 | 1399.20 (3.8%) | 1350.35 | 1348.70 - 1439.95 | 0.3291 times | Fri 31 July 2026 | 1347.95 (1.27%) | 1332.00 | 1313.00 - 1450.00 | 0.5032 times | Fri 24 July 2026 | 1331.00 (-5.42%) | 1406.15 | 1307.95 - 1411.20 | 0.4283 times | Fri 17 July 2026 | 1407.20 (-2.24%) | 1440.70 | 1390.25 - 1464.95 | 0.3847 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 1296.73 and 1714.63
| Monthly Target 1 | 970.13 |
| Monthly Target 2 | 1205.42 |
| Monthly Target 3 | 1388.0333333333 |
| Monthly Target 4 | 1623.32 |
| Monthly Target 5 | 1805.93 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1440.70 (11.27%) | 1300.00 | 1152.75 - 1570.65 | 1.1269 times | Mon 31 August 2026 | 1294.75 (-3.95%) | 1350.35 | 1240.00 - 1561.45 | 1.0225 times | Fri 31 July 2026 | 1347.95 (-2.76%) | 1396.95 | 1307.95 - 1548.80 | 0.5205 times | Tue 30 June 2026 | 1386.25 (-12.5%) | 1600.50 | 1378.00 - 1635.00 | 0.7553 times | Fri 29 May 2026 | 1584.25 (10.4%) | 1442.15 | 1401.40 - 1870.05 | 1.1208 times | Thu 30 April 2026 | 1434.95 (16.93%) | 1259.00 | 1254.95 - 1575.65 | 1.4756 times | Mon 30 March 2026 | 1227.15 (-71.62%) | 4265.00 | 1201.60 - 4650.00 | 1.5587 times | Fri 27 February 2026 | 4324.60 (2.45%) | 4180.00 | 4066.75 - 4725.05 | 0.7377 times | Fri 30 January 2026 | 4221.25 (3.86%) | 4090.00 | 3900.00 - 4990.00 | 0.9854 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.6966 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 0.7301 times |
Indicator Analysis of FrontierSpr
Please login to view indicator analysis. or View indicator analysis of FrontierSpr 522195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 1336.47 |
| 12 day DMA | 1271.4 |
| 20 day DMA | 1270.93 |
| 35 day DMA | 1296.25 |
| 50 day DMA | 1318.63 |
| 100 day DMA | 1418.48 |
| 150 day DMA | 1768.56 |
| 200 day DMA | 2371.82 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1374.34 | 1341.17 | 1256.2 |
| 12 day EMA | 1308.94 | 1284.99 | 1243.89 |
| 20 day EMA | 1294.96 | 1279.63 | 1255.27 |
| 35 day EMA | 1306.11 | 1298.19 | 1285.65 |
| 50 day EMA | 1330.32 | 1325.82 | 1318.26 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1336.47 | 1288.66 | 1226.52 |
| 12 day SMA | 1271.4 | 1256.22 | 1236.05 |
| 20 day SMA | 1270.93 | 1263.24 | 1250.56 |
| 35 day SMA | 1296.25 | 1295.26 | 1292.09 |
| 50 day SMA | 1318.63 | 1318.16 | 1316.47 |
| 100 day SMA | 1418.48 | 1418.21 | 1417.45 |
| 150 day SMA | 1768.56 | 1788.85 | 1810.02 |
| 200 day SMA | 2371.82 | 2384.91 | 2398.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.