Login or Join
HomepageFrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr
Strong Daily Stock price targets for FrontierSpr 522195 are 1283.78 and 1373.38
| Daily Target 1 | 1215.78 |
| Daily Target 2 | 1262.17 |
| Daily Target 3 | 1305.3833333333 |
| Daily Target 4 | 1351.77 |
| Daily Target 5 | 1394.98 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1308.55 (6.63%) | 1259.00 | 1259.00 - 1348.60 | 1.1643 times | Mon 30 March 2026 | 1227.15 (-4.56%) | 1250.05 | 1201.60 - 1286.00 | 1.2858 times | Fri 27 March 2026 | 1285.80 (-3.46%) | 1300.00 | 1258.00 - 1320.00 | 0.6465 times | Wed 25 March 2026 | 1331.85 (2.87%) | 1305.25 | 1305.20 - 1369.60 | 0.6713 times | Tue 24 March 2026 | 1294.65 (0.58%) | 1300.00 | 1277.00 - 1317.95 | 0.6665 times | Mon 23 March 2026 | 1287.15 (-6.33%) | 1364.95 | 1276.00 - 1379.95 | 1.0673 times | Fri 20 March 2026 | 1374.10 (-1.93%) | 1410.00 | 1355.55 - 1470.00 | 0.8439 times | Thu 19 March 2026 | 1401.10 (0.79%) | 1351.00 | 1351.00 - 1450.00 | 0.588 times | Wed 18 March 2026 | 1390.05 (5.04%) | 1320.00 | 1320.00 - 1451.00 | 1.4563 times | Tue 17 March 2026 | 1323.30 (-4.28%) | 1379.00 | 1296.70 - 1416.00 | 1.6101 times | Mon 16 March 2026 | 1382.50 (-3.25%) | 1415.05 | 1365.00 - 1425.00 | 0.7282 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 1255.08 and 1402.08
| Weekly Target 1 | 1139.25 |
| Weekly Target 2 | 1223.9 |
| Weekly Target 3 | 1286.25 |
| Weekly Target 4 | 1370.9 |
| Weekly Target 5 | 1433.25 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1308.55 (1.77%) | 1250.05 | 1201.60 - 1348.60 | 1.0531 times | Fri 27 March 2026 | 1285.80 (-6.43%) | 1364.95 | 1258.00 - 1379.95 | 1.3117 times | Fri 20 March 2026 | 1374.10 (-3.84%) | 1415.05 | 1296.70 - 1470.00 | 2.2465 times | Fri 13 March 2026 | 1429.00 (-67.05%) | 4370.00 | 1400.00 - 4650.00 | 1.5892 times | Fri 06 March 2026 | 4337.15 (0.29%) | 4265.00 | 4100.00 - 4350.00 | 0.401 times | Fri 27 February 2026 | 4324.60 (-1.34%) | 4390.00 | 4265.00 - 4435.00 | 0.3487 times | Fri 20 February 2026 | 4383.25 (-2.23%) | 4483.35 | 4302.00 - 4500.00 | 0.6187 times | Fri 13 February 2026 | 4483.35 (0.51%) | 4509.00 | 4130.00 - 4725.05 | 1.3125 times | Fri 06 February 2026 | 4460.70 (5.67%) | 4180.00 | 4066.75 - 4500.00 | 0.6077 times | Fri 30 January 2026 | 4221.25 (-2.85%) | 4351.70 | 4105.05 - 4443.95 | 0.5109 times | Fri 23 January 2026 | 4344.90 (-2.52%) | 4550.00 | 3900.00 - 4990.00 | 2.1856 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 1283.78 and 1373.38
| Monthly Target 1 | 1215.78 |
| Monthly Target 2 | 1262.17 |
| Monthly Target 3 | 1305.3833333333 |
| Monthly Target 4 | 1351.77 |
| Monthly Target 5 | 1394.98 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1308.55 (6.63%) | 1259.00 | 1259.00 - 1348.60 | 0.1716 times | Mon 30 March 2026 | 1227.15 (-71.62%) | 4265.00 | 1201.60 - 4650.00 | 2.0921 times | Fri 27 February 2026 | 4324.60 (2.45%) | 4180.00 | 4066.75 - 4725.05 | 0.9902 times | Fri 30 January 2026 | 4221.25 (3.86%) | 4090.00 | 3900.00 - 4990.00 | 1.3227 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.935 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 0.98 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.4441 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.7968 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.7882 times | Thu 31 July 2025 | 5018.95 (7.02%) | 4725.00 | 4299.95 - 5434.00 | 1.4793 times | Mon 30 June 2025 | 4689.70 (25.65%) | 3791.00 | 3434.95 - 4900.00 | 1.5885 times |
Indicator Analysis of FrontierSpr
Please login to view indicator analysis. or View indicator analysis of FrontierSpr 522195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 1289.6 |
| 12 day DMA | 1336.27 |
| 20 day DMA | 2550.11 |
| 35 day DMA | 3340.79 |
| 50 day DMA | 3647.16 |
| 100 day DMA | 3906.22 |
| 150 day DMA | 4141.68 |
| 200 day DMA | 4292.07 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317.8 | 1322.42 | 1370.05 |
| 12 day EMA | 1729.29 | 1805.76 | 1910.93 |
| 20 day EMA | 2242.74 | 2341.03 | 2458.23 |
| 35 day EMA | 2855.81 | 2946.9 | 3048.15 |
| 50 day EMA | 3456.14 | 3543.76 | 3638.28 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.6 | 1285.32 | 1314.71 |
| 12 day SMA | 1336.27 | 1610.13 | 1891.84 |
| 20 day SMA | 2550.11 | 2700.91 | 2856.31 |
| 35 day SMA | 3340.79 | 3430.85 | 3519.68 |
| 50 day SMA | 3647.16 | 3710.13 | 3772.17 |
| 100 day SMA | 3906.22 | 3938.55 | 3971.38 |
| 150 day SMA | 4141.68 | 4166.98 | 4193.7 |
| 200 day SMA | 4292.07 | 4305.11 | 4319.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.