Login or Join
HomepageFrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr
Strong Daily Stock price targets for FrontierSpr 522195 are 3829.63 and 3945.63
| Daily Target 1 | 3808.08 |
| Daily Target 2 | 3851.17 |
| Daily Target 3 | 3924.0833333333 |
| Daily Target 4 | 3967.17 |
| Daily Target 5 | 4040.08 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3894.25 (0.35%) | 3997.00 | 3881.00 - 3997.00 | 0.3616 times | Tue 16 December 2025 | 3880.85 (-1.35%) | 4035.00 | 3855.25 - 4035.00 | 0.54 times | Mon 15 December 2025 | 3934.05 (0.19%) | 3902.00 | 3840.00 - 4042.80 | 0.7165 times | Fri 12 December 2025 | 3926.55 (1.9%) | 3860.00 | 3860.00 - 3978.50 | 0.435 times | Thu 11 December 2025 | 3853.30 (-0.52%) | 3912.70 | 3802.00 - 3947.85 | 0.5448 times | Wed 10 December 2025 | 3873.35 (-3.73%) | 4062.90 | 3849.95 - 4062.90 | 0.6939 times | Tue 09 December 2025 | 4023.50 (7.77%) | 3700.00 | 3523.70 - 4168.00 | 2.1968 times | Mon 08 December 2025 | 3733.30 (-4.07%) | 3861.00 | 3590.00 - 3894.00 | 2.216 times | Fri 05 December 2025 | 3891.70 (-3.23%) | 4026.00 | 3870.00 - 4048.00 | 1.7427 times | Thu 04 December 2025 | 4021.75 (-0.92%) | 4080.00 | 4000.00 - 4175.05 | 0.5527 times | Wed 03 December 2025 | 4058.90 (-3.5%) | 4205.90 | 4014.00 - 4269.95 | 0.9756 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 3765.73 and 3968.53
| Weekly Target 1 | 3722.88 |
| Weekly Target 2 | 3808.57 |
| Weekly Target 3 | 3925.6833333333 |
| Weekly Target 4 | 4011.37 |
| Weekly Target 5 | 4128.48 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3894.25 (-0.82%) | 3902.00 | 3840.00 - 4042.80 | 0.4067 times | Fri 12 December 2025 | 3926.55 (0.9%) | 3861.00 | 3523.70 - 4168.00 | 1.5299 times | Fri 05 December 2025 | 3891.70 (-11.4%) | 4344.40 | 3870.00 - 4413.90 | 1.0421 times | Fri 28 November 2025 | 4392.65 (-0.24%) | 4450.00 | 4200.00 - 4488.00 | 0.8022 times | Fri 21 November 2025 | 4403.35 (-1.55%) | 4472.75 | 4375.00 - 4790.00 | 1.4186 times | Fri 14 November 2025 | 4472.75 (5.61%) | 4310.00 | 4109.95 - 4700.00 | 2.3442 times | Fri 07 November 2025 | 4235.00 (-3.81%) | 4410.00 | 4005.65 - 4625.00 | 0.9813 times | Fri 31 October 2025 | 4402.65 (-1.05%) | 4450.00 | 4360.00 - 4524.85 | 0.4138 times | Thu 23 October 2025 | 4449.20 (1.01%) | 4404.60 | 4382.60 - 4594.95 | 0.1781 times | Fri 17 October 2025 | 4404.60 (1.32%) | 4257.00 | 4257.00 - 4633.00 | 0.8831 times | Fri 10 October 2025 | 4347.05 (-4.76%) | 4644.80 | 4232.00 - 4647.00 | 0.969 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 3263.88 and 4154.08
| Monthly Target 1 | 3053.75 |
| Monthly Target 2 | 3474 |
| Monthly Target 3 | 3943.95 |
| Monthly Target 4 | 4364.2 |
| Monthly Target 5 | 4834.15 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3894.25 (-11.35%) | 4344.40 | 3523.70 - 4413.90 | 0.549 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 1.0223 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.4853 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.8707 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.8614 times | Thu 31 July 2025 | 5018.95 (7.02%) | 4725.00 | 4299.95 - 5434.00 | 1.6166 times | Mon 30 June 2025 | 4689.70 (25.65%) | 3791.00 | 3434.95 - 4900.00 | 1.7359 times | Fri 30 May 2025 | 3732.45 (72.5%) | 2163.75 | 1950.00 - 3906.35 | 1.9017 times | Wed 30 April 2025 | 2163.75 (9.94%) | 1954.00 | 1875.00 - 2470.00 | 0.4739 times | Fri 28 March 2025 | 1968.05 (9.97%) | 1845.00 | 1669.00 - 2207.70 | 0.4832 times | Fri 28 February 2025 | 1789.60 (-14.1%) | 1936.10 | 1750.00 - 2365.00 | 1.0003 times |
Indicator Analysis of FrontierSpr
Please login to view indicator analysis. or View indicator analysis of FrontierSpr 522195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 3897.8 |
| 12 day DMA | 3941.45 |
| 20 day DMA | 4107.11 |
| 35 day DMA | 4237.43 |
| 50 day DMA | 4308.94 |
| 100 day DMA | 4550.77 |
| 150 day DMA | 4362.37 |
| 200 day DMA | 3778.52 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3904.03 | 3908.92 | 3922.96 |
| 12 day EMA | 3975.82 | 3990.64 | 4010.6 |
| 20 day EMA | 4063.68 | 4081.51 | 4102.62 |
| 35 day EMA | 4175.3 | 4191.85 | 4210.16 |
| 50 day EMA | 4286.45 | 4302.45 | 4319.65 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3897.8 | 3893.62 | 3922.15 |
| 12 day SMA | 3941.45 | 3973.85 | 4016.5 |
| 20 day SMA | 4107.11 | 4138.91 | 4178.09 |
| 35 day SMA | 4237.43 | 4253.54 | 4269.78 |
| 50 day SMA | 4308.94 | 4322.67 | 4334.82 |
| 100 day SMA | 4550.77 | 4563.99 | 4577.12 |
| 150 day SMA | 4362.37 | 4349.94 | 4338.17 |
| 200 day SMA | 3778.52 | 3770.29 | 3762.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.