Login or Join
HomepageFrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr
Strong Daily Stock price targets for FrontierSpr 522195 are 3778.18 and 3957.93
| Daily Target 1 | 3743.95 |
| Daily Target 2 | 3812.4 |
| Daily Target 3 | 3923.7 |
| Daily Target 4 | 3992.15 |
| Daily Target 5 | 4103.45 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3880.85 (-1.35%) | 4035.00 | 3855.25 - 4035.00 | 0.5087 times | Mon 15 December 2025 | 3934.05 (0.19%) | 3902.00 | 3840.00 - 4042.80 | 0.6751 times | Fri 12 December 2025 | 3926.55 (1.9%) | 3860.00 | 3860.00 - 3978.50 | 0.4098 times | Thu 11 December 2025 | 3853.30 (-0.52%) | 3912.70 | 3802.00 - 3947.85 | 0.5133 times | Wed 10 December 2025 | 3873.35 (-3.73%) | 4062.90 | 3849.95 - 4062.90 | 0.6538 times | Tue 09 December 2025 | 4023.50 (7.77%) | 3700.00 | 3523.70 - 4168.00 | 2.0697 times | Mon 08 December 2025 | 3733.30 (-4.07%) | 3861.00 | 3590.00 - 3894.00 | 2.0878 times | Fri 05 December 2025 | 3891.70 (-3.23%) | 4026.00 | 3870.00 - 4048.00 | 1.6419 times | Thu 04 December 2025 | 4021.75 (-0.92%) | 4080.00 | 4000.00 - 4175.05 | 0.5207 times | Wed 03 December 2025 | 4058.90 (-3.5%) | 4205.90 | 4014.00 - 4269.95 | 0.9192 times | Tue 02 December 2025 | 4205.90 (-1.8%) | 4299.95 | 4201.00 - 4299.95 | 0.3846 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 3759.03 and 3961.83
| Weekly Target 1 | 3718.42 |
| Weekly Target 2 | 3799.63 |
| Weekly Target 3 | 3921.2166666667 |
| Weekly Target 4 | 4002.43 |
| Weekly Target 5 | 4124.02 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3880.85 (-1.16%) | 3902.00 | 3840.00 - 4042.80 | 0.3187 times | Fri 12 December 2025 | 3926.55 (0.9%) | 3861.00 | 3523.70 - 4168.00 | 1.5439 times | Fri 05 December 2025 | 3891.70 (-11.4%) | 4344.40 | 3870.00 - 4413.90 | 1.0517 times | Fri 28 November 2025 | 4392.65 (-0.24%) | 4450.00 | 4200.00 - 4488.00 | 0.8096 times | Fri 21 November 2025 | 4403.35 (-1.55%) | 4472.75 | 4375.00 - 4790.00 | 1.4316 times | Fri 14 November 2025 | 4472.75 (5.61%) | 4310.00 | 4109.95 - 4700.00 | 2.3657 times | Fri 07 November 2025 | 4235.00 (-3.81%) | 4410.00 | 4005.65 - 4625.00 | 0.9903 times | Fri 31 October 2025 | 4402.65 (-1.05%) | 4450.00 | 4360.00 - 4524.85 | 0.4176 times | Thu 23 October 2025 | 4449.20 (1.01%) | 4404.60 | 4382.60 - 4594.95 | 0.1797 times | Fri 17 October 2025 | 4404.60 (1.32%) | 4257.00 | 4257.00 - 4633.00 | 0.8912 times | Fri 10 October 2025 | 4347.05 (-4.76%) | 4644.80 | 4232.00 - 4647.00 | 0.9778 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 3257.18 and 4147.38
| Monthly Target 1 | 3049.28 |
| Monthly Target 2 | 3465.07 |
| Monthly Target 3 | 3939.4833333333 |
| Monthly Target 4 | 4355.27 |
| Monthly Target 5 | 4829.68 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3880.85 (-11.65%) | 4344.40 | 3523.70 - 4413.90 | 0.5332 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 1.024 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.4861 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.8722 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.8628 times | Thu 31 July 2025 | 5018.95 (7.02%) | 4725.00 | 4299.95 - 5434.00 | 1.6193 times | Mon 30 June 2025 | 4689.70 (25.65%) | 3791.00 | 3434.95 - 4900.00 | 1.7388 times | Fri 30 May 2025 | 3732.45 (72.5%) | 2163.75 | 1950.00 - 3906.35 | 1.9049 times | Wed 30 April 2025 | 2163.75 (9.94%) | 1954.00 | 1875.00 - 2470.00 | 0.4747 times | Fri 28 March 2025 | 1968.05 (9.97%) | 1845.00 | 1669.00 - 2207.70 | 0.4841 times | Fri 28 February 2025 | 1789.60 (-14.1%) | 1936.10 | 1750.00 - 2365.00 | 1.002 times |
Indicator Analysis of FrontierSpr
Please login to view indicator analysis. or View indicator analysis of FrontierSpr 522195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 3893.62 |
| 12 day DMA | 3973.85 |
| 20 day DMA | 4138.91 |
| 35 day DMA | 4253.54 |
| 50 day DMA | 4322.67 |
| 100 day DMA | 4563.99 |
| 150 day DMA | 4349.94 |
| 200 day DMA | 3770.29 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3908.92 | 3922.96 | 3917.41 |
| 12 day EMA | 3990.64 | 4010.6 | 4024.51 |
| 20 day EMA | 4081.72 | 4102.86 | 4120.62 |
| 35 day EMA | 4194.46 | 4212.92 | 4229.34 |
| 50 day EMA | 4298.69 | 4315.74 | 4331.31 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3893.62 | 3922.15 | 3882 |
| 12 day SMA | 3973.85 | 4016.5 | 4047.47 |
| 20 day SMA | 4138.91 | 4178.09 | 4205.03 |
| 35 day SMA | 4253.54 | 4269.78 | 4286.62 |
| 50 day SMA | 4322.67 | 4334.82 | 4345.23 |
| 100 day SMA | 4563.99 | 4577.12 | 4586.81 |
| 150 day SMA | 4349.94 | 4338.17 | 4325.99 |
| 200 day SMA | 3770.29 | 3762.28 | 3753 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.