Login or Join
HomepageFrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr
Strong Daily Stock price targets for FrontierSpr 522195 are 3876.95 and 4020.95
| Daily Target 1 | 3768.63 |
| Daily Target 2 | 3841.27 |
| Daily Target 3 | 3912.6333333333 |
| Daily Target 4 | 3985.27 |
| Daily Target 5 | 4056.63 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3913.90 (1.3%) | 3840.00 | 3840.00 - 3984.00 | 0.9347 times | Fri 19 December 2025 | 3863.80 (-0.33%) | 3829.00 | 3829.00 - 3931.00 | 0.6111 times | Thu 18 December 2025 | 3876.45 (-0.46%) | 3940.00 | 3825.00 - 3940.00 | 0.7523 times | Wed 17 December 2025 | 3894.25 (0.35%) | 3997.00 | 3881.00 - 3997.00 | 0.5074 times | Tue 16 December 2025 | 3880.85 (-1.35%) | 4035.00 | 3855.25 - 4035.00 | 0.7577 times | Mon 15 December 2025 | 3934.05 (0.19%) | 3902.00 | 3840.00 - 4042.80 | 1.0055 times | Fri 12 December 2025 | 3926.55 (1.9%) | 3860.00 | 3860.00 - 3978.50 | 0.6104 times | Thu 11 December 2025 | 3853.30 (-0.52%) | 3912.70 | 3802.00 - 3947.85 | 0.7645 times | Wed 10 December 2025 | 3873.35 (-3.73%) | 4062.90 | 3849.95 - 4062.90 | 0.9737 times | Tue 09 December 2025 | 4023.50 (7.77%) | 3700.00 | 3523.70 - 4168.00 | 3.0826 times | Mon 08 December 2025 | 3733.30 (-4.07%) | 3861.00 | 3590.00 - 3894.00 | 3.1097 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 3876.95 and 4020.95
| Weekly Target 1 | 3768.63 |
| Weekly Target 2 | 3841.27 |
| Weekly Target 3 | 3912.6333333333 |
| Weekly Target 4 | 3985.27 |
| Weekly Target 5 | 4056.63 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3913.90 (1.3%) | 3840.00 | 3840.00 - 3984.00 | 0.1757 times | Fri 19 December 2025 | 3863.80 (-1.6%) | 3902.00 | 3825.00 - 4042.80 | 0.6831 times | Fri 12 December 2025 | 3926.55 (0.9%) | 3861.00 | 3523.70 - 4168.00 | 1.6056 times | Fri 05 December 2025 | 3891.70 (-11.4%) | 4344.40 | 3870.00 - 4413.90 | 1.0937 times | Fri 28 November 2025 | 4392.65 (-0.24%) | 4450.00 | 4200.00 - 4488.00 | 0.8419 times | Fri 21 November 2025 | 4403.35 (-1.55%) | 4472.75 | 4375.00 - 4790.00 | 1.4888 times | Fri 14 November 2025 | 4472.75 (5.61%) | 4310.00 | 4109.95 - 4700.00 | 2.4602 times | Fri 07 November 2025 | 4235.00 (-3.81%) | 4410.00 | 4005.65 - 4625.00 | 1.0298 times | Fri 31 October 2025 | 4402.65 (-1.05%) | 4450.00 | 4360.00 - 4524.85 | 0.4343 times | Thu 23 October 2025 | 4449.20 (1.01%) | 4404.60 | 4382.60 - 4594.95 | 0.1869 times | Fri 17 October 2025 | 4404.60 (1.32%) | 4257.00 | 4257.00 - 4633.00 | 0.9268 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 3273.7 and 4163.9
| Monthly Target 1 | 3060.3 |
| Monthly Target 2 | 3487.1 |
| Monthly Target 3 | 3950.5 |
| Monthly Target 4 | 4377.3 |
| Monthly Target 5 | 4840.7 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3913.90 (-10.9%) | 4344.40 | 3523.70 - 4413.90 | 0.6202 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 1.0146 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.4817 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.8642 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.8549 times | Thu 31 July 2025 | 5018.95 (7.02%) | 4725.00 | 4299.95 - 5434.00 | 1.6044 times | Mon 30 June 2025 | 4689.70 (25.65%) | 3791.00 | 3434.95 - 4900.00 | 1.7228 times | Fri 30 May 2025 | 3732.45 (72.5%) | 2163.75 | 1950.00 - 3906.35 | 1.8874 times | Wed 30 April 2025 | 2163.75 (9.94%) | 1954.00 | 1875.00 - 2470.00 | 0.4703 times | Fri 28 March 2025 | 1968.05 (9.97%) | 1845.00 | 1669.00 - 2207.70 | 0.4796 times | Fri 28 February 2025 | 1789.60 (-14.1%) | 1936.10 | 1750.00 - 2365.00 | 0.9927 times |
Indicator Analysis of FrontierSpr
Please login to view indicator analysis. or View indicator analysis of FrontierSpr 522195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 3885.85 |
| 12 day DMA | 3888.75 |
| 20 day DMA | 4029.86 |
| 35 day DMA | 4192.63 |
| 50 day DMA | 4268.47 |
| 100 day DMA | 4517.54 |
| 150 day DMA | 4393.24 |
| 200 day DMA | 3807.27 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3894.29 | 3884.49 | 3894.84 |
| 12 day EMA | 3940.76 | 3945.64 | 3960.51 |
| 20 day EMA | 4017.71 | 4028.63 | 4045.97 |
| 35 day EMA | 4129.12 | 4141.79 | 4158.16 |
| 50 day EMA | 4253.5 | 4267.36 | 4283.83 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3885.85 | 3889.88 | 3902.43 |
| 12 day SMA | 3888.75 | 3897.74 | 3914 |
| 20 day SMA | 4029.86 | 4047.45 | 4074.43 |
| 35 day SMA | 4192.63 | 4205.85 | 4222.15 |
| 50 day SMA | 4268.47 | 4280.6 | 4295.18 |
| 100 day SMA | 4517.54 | 4526.7 | 4537.91 |
| 150 day SMA | 4393.24 | 4383.12 | 4372.86 |
| 200 day SMA | 3807.27 | 3796.89 | 3787.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.