Login or Join
HomepageFrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr
Strong Daily Stock price targets for FrontierSpr 522195 are 1909.7 and 2009.7
| Daily Target 1 | 1889.8 |
| Daily Target 2 | 1929.6 |
| Daily Target 3 | 1989.8 |
| Daily Target 4 | 2029.6 |
| Daily Target 5 | 2089.8 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1969.40 (-2.72%) | 2001.00 | 1950.00 - 2050.00 | 0.8384 times |
| Wed 02 April 2025 | 2024.45 (2.52%) | 1958.05 | 1958.05 - 2058.80 | 0.6202 times |
| Tue 01 April 2025 | 1974.60 (0.33%) | 1954.00 | 1954.00 - 2000.00 | 0.6031 times |
| Fri 28 March 2025 | 1968.05 (-1.93%) | 1999.00 | 1956.00 - 2018.00 | 1.8971 times |
| Wed 26 March 2025 | 2006.85 (-4.64%) | 2117.60 | 1977.00 - 2118.00 | 0.8213 times |
| Tue 25 March 2025 | 2104.55 (-2.63%) | 2195.10 | 2050.00 - 2207.70 | 1.2607 times |
| Mon 24 March 2025 | 2161.50 (6.49%) | 2031.00 | 2031.00 - 2200.00 | 1.3316 times |
| Fri 21 March 2025 | 2029.80 (2.72%) | 1998.20 | 1950.00 - 2076.00 | 1.6348 times |
| Thu 20 March 2025 | 1976.00 (0.49%) | 1980.20 | 1919.40 - 2049.00 | 0.6658 times |
| Wed 19 March 2025 | 1966.30 (2.44%) | 1950.00 | 1919.40 - 1970.00 | 0.327 times |
| Tue 18 March 2025 | 1919.40 (1.82%) | 1901.20 | 1860.00 - 1939.00 | 0.4114 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 1959.7 and 2068.5
| Weekly Target 1 | 1883.93 |
| Weekly Target 2 | 1926.67 |
| Weekly Target 3 | 1992.7333333333 |
| Weekly Target 4 | 2035.47 |
| Weekly Target 5 | 2101.53 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1969.40 (0.07%) | 1954.00 | 1950.00 - 2058.80 | 0.3167 times |
| Fri 28 March 2025 | 1968.05 (-3.04%) | 2031.00 | 1956.00 - 2207.70 | 0.8159 times |
| Fri 21 March 2025 | 2029.80 (7.88%) | 1907.95 | 1860.00 - 2076.00 | 0.5066 times |
| Thu 13 March 2025 | 1881.55 (-4.65%) | 1997.30 | 1836.00 - 2000.00 | 0.4387 times |
| Fri 07 March 2025 | 1973.35 (10.27%) | 1845.00 | 1669.00 - 2044.00 | 1.0524 times |
| Fri 28 February 2025 | 1789.60 (-12.98%) | 1932.85 | 1760.05 - 2079.00 | 0.8538 times |
| Fri 21 February 2025 | 2056.65 (-3.6%) | 2249.95 | 1750.00 - 2249.95 | 1.957 times |
| Fri 14 February 2025 | 2133.50 (3.95%) | 2030.00 | 1905.55 - 2365.00 | 1.6863 times |
| Fri 07 February 2025 | 2052.45 (-1.48%) | 1936.10 | 1802.00 - 2151.00 | 1.3269 times |
| Fri 31 January 2025 | 2083.25 (-2.5%) | 2100.00 | 1856.80 - 2136.25 | 1.0457 times |
| Fri 24 January 2025 | 2136.75 (-5.3%) | 2286.30 | 2103.85 - 2350.00 | 0.6264 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 1959.7 and 2068.5
| Monthly Target 1 | 1883.93 |
| Monthly Target 2 | 1926.67 |
| Monthly Target 3 | 1992.7333333333 |
| Monthly Target 4 | 2035.47 |
| Monthly Target 5 | 2101.53 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1969.40 (0.07%) | 1954.00 | 1950.00 - 2058.80 | 0.0748 times |
| Fri 28 March 2025 | 1968.05 (9.97%) | 1845.00 | 1669.00 - 2207.70 | 0.6642 times |
| Fri 28 February 2025 | 1789.60 (-14.1%) | 1936.10 | 1750.00 - 2365.00 | 1.3749 times |
| Fri 31 January 2025 | 2083.25 (-8.04%) | 2265.45 | 1856.80 - 2498.40 | 0.9295 times |
| Tue 31 December 2024 | 2265.45 (-8.42%) | 2400.00 | 2227.30 - 2644.00 | 0.7413 times |
| Fri 29 November 2024 | 2473.65 (25.89%) | 1925.70 | 1925.70 - 2581.15 | 0.699 times |
| Thu 31 October 2024 | 1965.00 (-4.08%) | 2010.05 | 1796.00 - 2400.00 | 0.8618 times |
| Mon 30 September 2024 | 2048.65 (-2.94%) | 2189.00 | 1970.00 - 2247.35 | 0.7309 times |
| Fri 30 August 2024 | 2110.60 (41.66%) | 1514.00 | 1365.00 - 2411.60 | 3.1173 times |
| Wed 31 July 2024 | 1489.90 (-4.78%) | 1595.95 | 1409.15 - 1630.00 | 0.8064 times |
| Fri 28 June 2024 | 1564.65 (5.13%) | 1562.75 | 1410.45 - 1669.00 | 1.8955 times |
Indicator Analysis of FrontierSpr
Please login to view indicator analysis. or View indicator analysis of FrontierSpr 522195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 1988.67 |
| 12 day DMA | 1998.84 |
| 20 day DMA | 1960.48 |
| 35 day DMA | 1981 |
| 50 day DMA | 2005.71 |
| 100 day DMA | 2166.95 |
| 150 day DMA | 2143.8 |
| 200 day DMA | 2011.34 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1996.37 | 2009.86 | 2002.57 |
| 12 day EMA | 1992.29 | 1996.45 | 1991.36 |
| 20 day EMA | 1986.53 | 1988.33 | 1984.53 |
| 35 day EMA | 2004.25 | 2006.3 | 2005.23 |
| 50 day EMA | 2023.45 | 2025.66 | 2025.71 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1988.67 | 2015.7 | 2043.11 |
| 12 day SMA | 1998.84 | 1991.52 | 1978.69 |
| 20 day SMA | 1960.48 | 1951.51 | 1939.77 |
| 35 day SMA | 1981 | 1983.38 | 1984.74 |
| 50 day SMA | 2005.71 | 2011.44 | 2016.32 |
| 100 day SMA | 2166.95 | 2167.4 | 2166.9 |
| 150 day SMA | 2143.8 | 2145.69 | 2147.51 |
| 200 day SMA | 2011.34 | 2008.99 | 2006.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.