Login or Join
HomepageFrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr
Strong Daily Stock price targets for FrontierSpr 522195 are 1284.43 and 1339.33
| Daily Target 1 | 1240.22 |
| Daily Target 2 | 1273.73 |
| Daily Target 3 | 1295.1166666667 |
| Daily Target 4 | 1328.63 |
| Daily Target 5 | 1350.02 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1307.25 (-0.1%) | 1292.00 | 1261.60 - 1316.50 | 0.4729 times | Wed 01 April 2026 | 1308.55 (6.63%) | 1259.00 | 1259.00 - 1348.60 | 1.3221 times | Mon 30 March 2026 | 1227.15 (-4.56%) | 1250.05 | 1201.60 - 1286.00 | 1.46 times | Fri 27 March 2026 | 1285.80 (-3.46%) | 1300.00 | 1258.00 - 1320.00 | 0.7342 times | Wed 25 March 2026 | 1331.85 (2.87%) | 1305.25 | 1305.20 - 1369.60 | 0.7623 times | Tue 24 March 2026 | 1294.65 (0.58%) | 1300.00 | 1277.00 - 1317.95 | 0.7569 times | Mon 23 March 2026 | 1287.15 (-6.33%) | 1364.95 | 1276.00 - 1379.95 | 1.212 times | Fri 20 March 2026 | 1374.10 (-1.93%) | 1410.00 | 1355.55 - 1470.00 | 0.9583 times | Thu 19 March 2026 | 1401.10 (0.79%) | 1351.00 | 1351.00 - 1450.00 | 0.6677 times | Wed 18 March 2026 | 1390.05 (5.04%) | 1320.00 | 1320.00 - 1451.00 | 1.6537 times | Tue 17 March 2026 | 1323.30 (-4.28%) | 1379.00 | 1296.70 - 1416.00 | 1.8283 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 1254.43 and 1401.43
| Weekly Target 1 | 1138.82 |
| Weekly Target 2 | 1223.03 |
| Weekly Target 3 | 1285.8166666667 |
| Weekly Target 4 | 1370.03 |
| Weekly Target 5 | 1432.82 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1307.25 (1.67%) | 1250.05 | 1201.60 - 1348.60 | 1.2104 times | Fri 27 March 2026 | 1285.80 (-6.43%) | 1364.95 | 1258.00 - 1379.95 | 1.2886 times | Fri 20 March 2026 | 1374.10 (-3.84%) | 1415.05 | 1296.70 - 1470.00 | 2.207 times | Fri 13 March 2026 | 1429.00 (-67.05%) | 4370.00 | 1400.00 - 4650.00 | 1.5613 times | Fri 06 March 2026 | 4337.15 (0.29%) | 4265.00 | 4100.00 - 4350.00 | 0.3939 times | Fri 27 February 2026 | 4324.60 (-1.34%) | 4390.00 | 4265.00 - 4435.00 | 0.3426 times | Fri 20 February 2026 | 4383.25 (-2.23%) | 4483.35 | 4302.00 - 4500.00 | 0.6078 times | Fri 13 February 2026 | 4483.35 (0.51%) | 4509.00 | 4130.00 - 4725.05 | 1.2894 times | Fri 06 February 2026 | 4460.70 (5.67%) | 4180.00 | 4066.75 - 4500.00 | 0.597 times | Fri 30 January 2026 | 4221.25 (-2.85%) | 4351.70 | 4105.05 - 4443.95 | 0.5019 times | Fri 23 January 2026 | 4344.90 (-2.52%) | 4550.00 | 3900.00 - 4990.00 | 2.1471 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 1283.13 and 1372.73
| Monthly Target 1 | 1215.35 |
| Monthly Target 2 | 1261.3 |
| Monthly Target 3 | 1304.95 |
| Monthly Target 4 | 1350.9 |
| Monthly Target 5 | 1394.55 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1307.25 (6.53%) | 1259.00 | 1259.00 - 1348.60 | 0.2316 times | Mon 30 March 2026 | 1227.15 (-71.62%) | 4265.00 | 1201.60 - 4650.00 | 2.0794 times | Fri 27 February 2026 | 4324.60 (2.45%) | 4180.00 | 4066.75 - 4725.05 | 0.9841 times | Fri 30 January 2026 | 4221.25 (3.86%) | 4090.00 | 3900.00 - 4990.00 | 1.3146 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.9293 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 0.974 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.4414 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.7919 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.7834 times | Thu 31 July 2025 | 5018.95 (7.02%) | 4725.00 | 4299.95 - 5434.00 | 1.4703 times | Mon 30 June 2025 | 4689.70 (25.65%) | 3791.00 | 3434.95 - 4900.00 | 1.5788 times |
Indicator Analysis of FrontierSpr
Please login to view indicator analysis. or View indicator analysis of FrontierSpr 522195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 1292.12 |
| 12 day DMA | 1326.12 |
| 20 day DMA | 2401.58 |
| 35 day DMA | 3256.78 |
| 50 day DMA | 3576.82 |
| 100 day DMA | 3875.9 |
| 150 day DMA | 4117.67 |
| 200 day DMA | 4279.11 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.28 | 1317.8 | 1322.42 |
| 12 day EMA | 1664.4 | 1729.31 | 1805.79 |
| 20 day EMA | 2154.22 | 2243.33 | 2341.68 |
| 35 day EMA | 2773.36 | 2859.68 | 2951 |
| 50 day EMA | 3412.1 | 3497.98 | 3587.31 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1292.12 | 1289.6 | 1285.32 |
| 12 day SMA | 1326.12 | 1336.27 | 1610.13 |
| 20 day SMA | 2401.58 | 2550.11 | 2700.91 |
| 35 day SMA | 3256.78 | 3340.79 | 3430.85 |
| 50 day SMA | 3576.82 | 3647.16 | 3710.13 |
| 100 day SMA | 3875.9 | 3906.22 | 3938.55 |
| 150 day SMA | 4117.67 | 4141.68 | 4166.98 |
| 200 day SMA | 4279.11 | 4292.07 | 4305.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.