Login or Join
HomepageFrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr
Strong Daily Stock price targets for FrontierSpr 522195 are 3893.28 and 4011.78
| Daily Target 1 | 3803.18 |
| Daily Target 2 | 3864.87 |
| Daily Target 3 | 3921.6833333333 |
| Daily Target 4 | 3983.37 |
| Daily Target 5 | 4040.18 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3926.55 (1.9%) | 3860.00 | 3860.00 - 3978.50 | 0.4251 times | Thu 11 December 2025 | 3853.30 (-0.52%) | 3912.70 | 3802.00 - 3947.85 | 0.5325 times | Wed 10 December 2025 | 3873.35 (-3.73%) | 4062.90 | 3849.95 - 4062.90 | 0.6781 times | Tue 09 December 2025 | 4023.50 (7.77%) | 3700.00 | 3523.70 - 4168.00 | 2.1469 times | Mon 08 December 2025 | 3733.30 (-4.07%) | 3861.00 | 3590.00 - 3894.00 | 2.1657 times | Fri 05 December 2025 | 3891.70 (-3.23%) | 4026.00 | 3870.00 - 4048.00 | 1.7031 times | Thu 04 December 2025 | 4021.75 (-0.92%) | 4080.00 | 4000.00 - 4175.05 | 0.5402 times | Wed 03 December 2025 | 4058.90 (-3.5%) | 4205.90 | 4014.00 - 4269.95 | 0.9534 times | Tue 02 December 2025 | 4205.90 (-1.8%) | 4299.95 | 4201.00 - 4299.95 | 0.3989 times | Mon 01 December 2025 | 4283.00 (-2.5%) | 4344.40 | 4251.05 - 4413.90 | 0.4562 times | Fri 28 November 2025 | 4392.65 (2.02%) | 4281.00 | 4281.00 - 4425.00 | 0.5197 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 3725.13 and 4369.43
| Weekly Target 1 | 3228.45 |
| Weekly Target 2 | 3577.5 |
| Weekly Target 3 | 3872.75 |
| Weekly Target 4 | 4221.8 |
| Weekly Target 5 | 4517.05 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3926.55 (0.9%) | 3861.00 | 3523.70 - 4168.00 | 1.4485 times | Fri 05 December 2025 | 3891.70 (-11.4%) | 4344.40 | 3870.00 - 4413.90 | 0.9867 times | Fri 28 November 2025 | 4392.65 (-0.24%) | 4450.00 | 4200.00 - 4488.00 | 0.7595 times | Fri 21 November 2025 | 4403.35 (-1.55%) | 4472.75 | 4375.00 - 4790.00 | 1.3431 times | Fri 14 November 2025 | 4472.75 (5.61%) | 4310.00 | 4109.95 - 4700.00 | 2.2194 times | Fri 07 November 2025 | 4235.00 (-3.81%) | 4410.00 | 4005.65 - 4625.00 | 0.929 times | Fri 31 October 2025 | 4402.65 (-1.05%) | 4450.00 | 4360.00 - 4524.85 | 0.3918 times | Thu 23 October 2025 | 4449.20 (1.01%) | 4404.60 | 4382.60 - 4594.95 | 0.1686 times | Fri 17 October 2025 | 4404.60 (1.32%) | 4257.00 | 4257.00 - 4633.00 | 0.8361 times | Fri 10 October 2025 | 4347.05 (-4.76%) | 4644.80 | 4232.00 - 4647.00 | 0.9174 times | Fri 03 October 2025 | 4564.45 (-0.33%) | 4600.00 | 4326.75 - 4694.95 | 0.6168 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 3280.03 and 4170.23
| Monthly Target 1 | 3064.52 |
| Monthly Target 2 | 3495.53 |
| Monthly Target 3 | 3954.7166666667 |
| Monthly Target 4 | 4385.73 |
| Monthly Target 5 | 4844.92 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3926.55 (-10.61%) | 4344.40 | 3523.70 - 4413.90 | 0.4776 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 1.03 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.489 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.8773 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.8679 times | Thu 31 July 2025 | 5018.95 (7.02%) | 4725.00 | 4299.95 - 5434.00 | 1.6288 times | Mon 30 June 2025 | 4689.70 (25.65%) | 3791.00 | 3434.95 - 4900.00 | 1.749 times | Fri 30 May 2025 | 3732.45 (72.5%) | 2163.75 | 1950.00 - 3906.35 | 1.916 times | Wed 30 April 2025 | 2163.75 (9.94%) | 1954.00 | 1875.00 - 2470.00 | 0.4775 times | Fri 28 March 2025 | 1968.05 (9.97%) | 1845.00 | 1669.00 - 2207.70 | 0.4869 times | Fri 28 February 2025 | 1789.60 (-14.1%) | 1936.10 | 1750.00 - 2365.00 | 1.0078 times |
Indicator Analysis of FrontierSpr
Please login to view indicator analysis. or View indicator analysis of FrontierSpr 522195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 3882 |
| 12 day DMA | 4047.47 |
| 20 day DMA | 4205.03 |
| 35 day DMA | 4286.62 |
| 50 day DMA | 4345.23 |
| 100 day DMA | 4586.81 |
| 150 day DMA | 4325.99 |
| 200 day DMA | 3753 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3917.41 | 3912.84 | 3942.61 |
| 12 day EMA | 4024.51 | 4042.32 | 4076.67 |
| 20 day EMA | 4121.24 | 4141.73 | 4172.08 |
| 35 day EMA | 4236.54 | 4254.79 | 4278.43 |
| 50 day EMA | 4324.61 | 4340.85 | 4360.74 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3882 | 3875.03 | 3908.72 |
| 12 day SMA | 4047.47 | 4087.21 | 4121.16 |
| 20 day SMA | 4205.03 | 4241.62 | 4263.01 |
| 35 day SMA | 4286.62 | 4302.28 | 4318.03 |
| 50 day SMA | 4345.23 | 4358.29 | 4372.41 |
| 100 day SMA | 4586.81 | 4597.11 | 4608.62 |
| 150 day SMA | 4325.99 | 4313.83 | 4302.96 |
| 200 day SMA | 3753 | 3743.73 | 3734.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.