Login or Join
HomepageFrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr
Strong Daily Stock price targets for FrontierSpr 522195 are 3804.53 and 3974.53
| Daily Target 1 | 3773.02 |
| Daily Target 2 | 3836.03 |
| Daily Target 3 | 3943.0166666667 |
| Daily Target 4 | 4006.03 |
| Daily Target 5 | 4113.02 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3899.05 (-0.43%) | 3975.00 | 3880.00 - 4050.00 | 0.3565 times |
| Mon 09 June 2025 | 3915.75 (-3.26%) | 4048.00 | 3852.05 - 4200.00 | 0.566 times |
| Fri 06 June 2025 | 4047.60 (-3.47%) | 4250.00 | 3917.95 - 4250.00 | 0.6135 times |
| Thu 05 June 2025 | 4193.30 (2.93%) | 4095.00 | 4003.55 - 4308.00 | 0.848 times |
| Wed 04 June 2025 | 4073.85 (4.54%) | 3897.00 | 3660.00 - 4186.00 | 1.1545 times |
| Tue 03 June 2025 | 3897.00 (9.95%) | 3650.00 | 3645.60 - 3898.60 | 2.0241 times |
| Mon 02 June 2025 | 3544.20 (-5.04%) | 3791.00 | 3434.95 - 3818.75 | 0.8372 times |
| Fri 30 May 2025 | 3732.45 (5.1%) | 3579.00 | 3565.00 - 3906.35 | 1.5532 times |
| Thu 29 May 2025 | 3551.25 (2.47%) | 3500.00 | 3423.10 - 3560.00 | 0.6376 times |
| Wed 28 May 2025 | 3465.75 (3.08%) | 3348.00 | 3299.95 - 3648.00 | 1.4095 times |
| Tue 27 May 2025 | 3362.05 (9.22%) | 3199.00 | 3190.00 - 3599.90 | 3.9381 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 3701.58 and 4049.53
| Weekly Target 1 | 3635.75 |
| Weekly Target 2 | 3767.4 |
| Weekly Target 3 | 3983.7 |
| Weekly Target 4 | 4115.35 |
| Weekly Target 5 | 4331.65 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3899.05 (-3.67%) | 4048.00 | 3852.05 - 4200.00 | 0.3879 times |
| Fri 06 June 2025 | 4047.60 (8.44%) | 3791.00 | 3434.95 - 4308.00 | 2.3031 times |
| Fri 30 May 2025 | 3732.45 (45.51%) | 2850.00 | 2850.00 - 3906.35 | 4.1716 times |
| Fri 23 May 2025 | 2565.15 (11.9%) | 2320.00 | 2295.00 - 2631.90 | 0.7659 times |
| Fri 16 May 2025 | 2292.40 (12.97%) | 2179.80 | 2120.00 - 2435.15 | 0.6022 times |
| Fri 09 May 2025 | 2029.30 (-7.93%) | 2251.00 | 1950.00 - 2251.00 | 0.3882 times |
| Fri 02 May 2025 | 2204.10 (-1.87%) | 2169.00 | 2132.00 - 2400.00 | 0.3274 times |
| Fri 25 April 2025 | 2246.00 (9%) | 2061.00 | 2050.00 - 2470.00 | 0.6932 times |
| Thu 17 April 2025 | 2060.55 (2.45%) | 2084.00 | 2000.00 - 2106.00 | 0.1284 times |
| Fri 11 April 2025 | 2011.25 (2.13%) | 1875.00 | 1875.00 - 2118.80 | 0.2321 times |
| Fri 04 April 2025 | 1969.40 (0.07%) | 1954.00 | 1950.00 - 2058.80 | 0.1713 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 3667 and 4540.05
| Monthly Target 1 | 3007.62 |
| Monthly Target 2 | 3453.33 |
| Monthly Target 3 | 3880.6666666667 |
| Monthly Target 4 | 4326.38 |
| Monthly Target 5 | 4753.72 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3899.05 (4.46%) | 3791.00 | 3434.95 - 4308.00 | 1.125 times |
| Fri 30 May 2025 | 3732.45 (72.5%) | 2163.75 | 1950.00 - 3906.35 | 2.5033 times |
| Wed 30 April 2025 | 2163.75 (9.94%) | 1954.00 | 1875.00 - 2470.00 | 0.6238 times |
| Fri 28 March 2025 | 1968.05 (9.97%) | 1845.00 | 1669.00 - 2207.70 | 0.6361 times |
| Fri 28 February 2025 | 1789.60 (-14.1%) | 1936.10 | 1750.00 - 2365.00 | 1.3167 times |
| Fri 31 January 2025 | 2083.25 (-8.04%) | 2265.45 | 1856.80 - 2498.40 | 0.8902 times |
| Tue 31 December 2024 | 2265.45 (-8.42%) | 2400.00 | 2227.30 - 2644.00 | 0.7099 times |
| Fri 29 November 2024 | 2473.65 (25.89%) | 1925.70 | 1925.70 - 2581.15 | 0.6695 times |
| Thu 31 October 2024 | 1965.00 (-4.08%) | 2010.05 | 1796.00 - 2400.00 | 0.8253 times |
| Mon 30 September 2024 | 2048.65 (-2.94%) | 2189.00 | 1970.00 - 2247.35 | 0.7 times |
| Fri 30 August 2024 | 2110.60 (41.66%) | 1514.00 | 1365.00 - 2411.60 | 2.9855 times |
Indicator Analysis of FrontierSpr
Please login to view indicator analysis. or View indicator analysis of FrontierSpr 522195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 4025.91 |
| 12 day DMA | 3730.03 |
| 20 day DMA | 3210.05 |
| 35 day DMA | 2779.6 |
| 50 day DMA | 2554.69 |
| 100 day DMA | 2305.76 |
| 150 day DMA | 2297.89 |
| 200 day DMA | 2244.42 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3926.01 | 3939.49 | 3951.36 |
| 12 day EMA | 3661.49 | 3618.31 | 3564.25 |
| 20 day EMA | 3363.72 | 3307.39 | 3243.38 |
| 35 day EMA | 2993.41 | 2940.09 | 2882.65 |
| 50 day EMA | 2646.71 | 2595.62 | 2541.76 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4025.91 | 4025.5 | 3951.19 |
| 12 day SMA | 3730.03 | 3618.88 | 3493.97 |
| 20 day SMA | 3210.05 | 3131.33 | 3050.7 |
| 35 day SMA | 2779.6 | 2727.07 | 2674.36 |
| 50 day SMA | 2554.69 | 2516.04 | 2476.11 |
| 100 day SMA | 2305.76 | 2289.28 | 2272.56 |
| 150 day SMA | 2297.89 | 2286.79 | 2275.88 |
| 200 day SMA | 2244.42 | 2232.2 | 2219.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.