Login or Join
HomepageFrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr
Strong Daily Stock price targets for FrontierSpr 522195 are 1544.5 and 1633.5
| Daily Target 1 | 1526.67 |
| Daily Target 2 | 1562.33 |
| Daily Target 3 | 1615.6666666667 |
| Daily Target 4 | 1651.33 |
| Daily Target 5 | 1704.67 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1598.00 (-1.73%) | 1658.70 | 1580.00 - 1669.00 | 0.6842 times | Mon 25 May 2026 | 1626.15 (2.23%) | 1590.75 | 1590.75 - 1692.90 | 0.9827 times | Fri 22 May 2026 | 1590.75 (-4.13%) | 1718.00 | 1580.00 - 1718.00 | 1.0325 times | Thu 21 May 2026 | 1659.35 (0.17%) | 1651.05 | 1636.70 - 1744.00 | 1.4042 times | Wed 20 May 2026 | 1656.50 (2.94%) | 1624.80 | 1562.65 - 1686.05 | 0.4862 times | Tue 19 May 2026 | 1609.25 (8.07%) | 1500.00 | 1497.75 - 1680.00 | 1.7393 times | Mon 18 May 2026 | 1489.10 (-5.32%) | 1572.80 | 1445.95 - 1572.80 | 1.3588 times | Fri 15 May 2026 | 1572.80 (-5.66%) | 1665.15 | 1555.00 - 1668.60 | 0.8977 times | Thu 14 May 2026 | 1667.20 (0.28%) | 1662.55 | 1606.55 - 1731.70 | 0.851 times | Wed 13 May 2026 | 1662.55 (1.63%) | 1657.95 | 1637.00 - 1689.95 | 0.5634 times | Tue 12 May 2026 | 1635.95 (-8.85%) | 1803.70 | 1604.25 - 1803.70 | 1.9546 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 1589 and 1701.9
| Weekly Target 1 | 1510.73 |
| Weekly Target 2 | 1554.37 |
| Weekly Target 3 | 1623.6333333333 |
| Weekly Target 4 | 1667.27 |
| Weekly Target 5 | 1736.53 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1598.00 (0.46%) | 1590.75 | 1580.00 - 1692.90 | 0.1759 times | Fri 22 May 2026 | 1590.75 (1.14%) | 1572.80 | 1445.95 - 1744.00 | 0.6355 times | Fri 15 May 2026 | 1572.80 (-9.86%) | 1735.00 | 1555.00 - 1829.90 | 0.7314 times | Fri 08 May 2026 | 1744.80 (21.59%) | 1442.15 | 1401.40 - 1870.05 | 1.8215 times | Thu 30 April 2026 | 1434.95 (-2.03%) | 1464.75 | 1399.00 - 1497.30 | 0.2719 times | Fri 24 April 2026 | 1464.75 (-5.07%) | 1539.95 | 1438.45 - 1540.00 | 0.7714 times | Fri 17 April 2026 | 1542.90 (5.06%) | 1422.00 | 1410.00 - 1575.65 | 1.4361 times | Fri 10 April 2026 | 1468.55 (12.34%) | 1329.00 | 1254.95 - 1526.55 | 1.9469 times | Thu 02 April 2026 | 1307.25 (1.67%) | 1250.05 | 1201.60 - 1348.60 | 1.0702 times | Fri 27 March 2026 | 1285.80 (-6.43%) | 1364.95 | 1258.00 - 1379.95 | 1.1393 times | Fri 20 March 2026 | 1374.10 (-3.84%) | 1415.05 | 1296.70 - 1470.00 | 1.9512 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 1499.7 and 1968.35
| Monthly Target 1 | 1154.5 |
| Monthly Target 2 | 1376.25 |
| Monthly Target 3 | 1623.15 |
| Monthly Target 4 | 1844.9 |
| Monthly Target 5 | 2091.8 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1598.00 (11.36%) | 1442.15 | 1401.40 - 1870.05 | 1.1393 times | Thu 30 April 2026 | 1434.95 (16.93%) | 1259.00 | 1254.95 - 1575.65 | 1.6989 times | Mon 30 March 2026 | 1227.15 (-71.62%) | 4265.00 | 1201.60 - 4650.00 | 1.7946 times | Fri 27 February 2026 | 4324.60 (2.45%) | 4180.00 | 4066.75 - 4725.05 | 0.8494 times | Fri 30 January 2026 | 4221.25 (3.86%) | 4090.00 | 3900.00 - 4990.00 | 1.1346 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.8021 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 0.8406 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.381 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.6835 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.6761 times | Thu 31 July 2025 | 5018.95 (7.02%) | 4725.00 | 4299.95 - 5434.00 | 1.2689 times |
Indicator Analysis of FrontierSpr
Please login to view indicator analysis. or View indicator analysis of FrontierSpr 522195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 1626.15 |
| 12 day DMA | 1630.19 |
| 20 day DMA | 1591.98 |
| 35 day DMA | 1536.12 |
| 50 day DMA | 1606.19 |
| 100 day DMA | 2958.39 |
| 150 day DMA | 3388.67 |
| 200 day DMA | 3727.79 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1612.48 | 1619.72 | 1616.5 |
| 12 day EMA | 1609.63 | 1611.74 | 1609.12 |
| 20 day EMA | 1619.29 | 1621.53 | 1621.04 |
| 35 day EMA | 1729.69 | 1737.44 | 1743.99 |
| 50 day EMA | 1828.29 | 1837.69 | 1846.32 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1626.15 | 1628.4 | 1600.99 |
| 12 day SMA | 1630.19 | 1642.43 | 1638.61 |
| 20 day SMA | 1591.98 | 1585.78 | 1577.71 |
| 35 day SMA | 1536.12 | 1527.81 | 1518.74 |
| 50 day SMA | 1606.19 | 1662.43 | 1715.55 |
| 100 day SMA | 2958.39 | 2985.59 | 3008.16 |
| 150 day SMA | 3388.67 | 3407.38 | 3425.52 |
| 200 day SMA | 3727.79 | 3744.81 | 3759.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.