Login or Join
HomepageFrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr
Strong Daily Stock price targets for FrontierSpr 522195 are 1160.43 and 1212.43
| Daily Target 1 | 1148.95 |
| Daily Target 2 | 1171.9 |
| Daily Target 3 | 1200.95 |
| Daily Target 4 | 1223.9 |
| Daily Target 5 | 1252.95 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1194.85 (0.82%) | 1196.00 | 1178.00 - 1230.00 | 1.1165 times | Tue 16 April 2024 | 1185.10 (2.17%) | 1156.05 | 1156.05 - 1191.45 | 0.4954 times | Mon 15 April 2024 | 1159.90 (0.01%) | 1111.65 | 1111.65 - 1200.00 | 1.3835 times | Fri 12 April 2024 | 1159.75 (-1.49%) | 1142.00 | 1142.00 - 1204.95 | 1.2458 times | Wed 10 April 2024 | 1177.35 (-3.73%) | 1233.00 | 1162.60 - 1233.80 | 0.9328 times | Tue 09 April 2024 | 1223.00 (-1.68%) | 1265.00 | 1200.00 - 1265.00 | 0.7546 times | Mon 08 April 2024 | 1243.90 (0.9%) | 1257.00 | 1209.00 - 1267.50 | 0.4563 times | Fri 05 April 2024 | 1232.85 (1.65%) | 1248.00 | 1201.40 - 1250.00 | 0.9468 times | Thu 04 April 2024 | 1212.85 (-1.91%) | 1250.00 | 1200.20 - 1271.70 | 0.8608 times | Wed 03 April 2024 | 1236.50 (0.78%) | 1225.60 | 1196.75 - 1250.00 | 1.8076 times | Tue 02 April 2024 | 1226.90 (0.12%) | 1258.70 | 1192.10 - 1258.70 | 2.0696 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 1153.25 and 1271.6
| Weekly Target 1 | 1060.48 |
| Weekly Target 2 | 1127.67 |
| Weekly Target 3 | 1178.8333333333 |
| Weekly Target 4 | 1246.02 |
| Weekly Target 5 | 1297.18 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1194.85 (3.03%) | 1111.65 | 1111.65 - 1230.00 | 0.2792 times | Fri 12 April 2024 | 1159.75 (-5.93%) | 1257.00 | 1142.00 - 1267.50 | 0.3159 times | Fri 05 April 2024 | 1232.85 (5.34%) | 1190.00 | 1180.15 - 1271.70 | 0.6021 times | Thu 28 March 2024 | 1170.30 (-2.01%) | 1224.00 | 1157.00 - 1250.00 | 0.4221 times | Fri 22 March 2024 | 1194.30 (9.09%) | 1089.00 | 1086.50 - 1245.00 | 0.5674 times | Fri 15 March 2024 | 1094.75 (-11.96%) | 1253.95 | 1024.80 - 1253.95 | 1.7167 times | Thu 07 March 2024 | 1243.40 (-7.89%) | 1381.75 | 1158.00 - 1387.00 | 1.5451 times | Sat 02 March 2024 | 1349.90 (0.66%) | 1404.95 | 1217.05 - 1404.95 | 1.1123 times | Fri 23 February 2024 | 1341.10 (-1.92%) | 1365.00 | 1306.50 - 1435.00 | 0.6391 times | Fri 16 February 2024 | 1367.35 (9.9%) | 1306.00 | 1270.00 - 1434.00 | 2.8001 times | Fri 09 February 2024 | 1244.15 (2%) | 1239.00 | 1171.05 - 1279.60 | 0.8733 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 1153.25 and 1313.3
| Monthly Target 1 | 1032.68 |
| Monthly Target 2 | 1113.77 |
| Monthly Target 3 | 1192.7333333333 |
| Monthly Target 4 | 1273.82 |
| Monthly Target 5 | 1352.78 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1194.85 (2.1%) | 1190.00 | 1111.65 - 1271.70 | 0.1865 times | Thu 28 March 2024 | 1170.30 (-11.99%) | 1333.00 | 1024.80 - 1396.00 | 0.6936 times | Thu 29 February 2024 | 1329.80 (7.92%) | 1172.05 | 1171.05 - 1435.00 | 0.8589 times | Wed 31 January 2024 | 1232.25 (16.34%) | 1110.00 | 1004.30 - 1350.30 | 1.7073 times | Fri 29 December 2023 | 1059.15 (20.04%) | 899.90 | 899.90 - 1064.30 | 0.6013 times | Thu 30 November 2023 | 882.30 (35.99%) | 664.85 | 635.15 - 882.30 | 0.898 times | Tue 31 October 2023 | 648.80 (-2.66%) | 668.00 | 601.00 - 698.00 | 0.432 times | Fri 29 September 2023 | 666.55 (-2.63%) | 709.90 | 644.40 - 734.00 | 0.3925 times | Thu 31 August 2023 | 684.55 (10.89%) | 620.00 | 580.60 - 775.00 | 1.4297 times | Mon 31 July 2023 | 617.30 (39.44%) | 450.00 | 416.55 - 655.00 | 2.8002 times | Fri 30 June 2023 | 442.70 (5.2%) | 417.00 | 386.50 - 459.95 | 1.3546 times |
Indicator Analysis of FrontierSpr
Please login to view indicator analysis. or View indicator analysis of FrontierSpr 522195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 1175.39 |
| 12 day DMA | 1206.53 |
| 20 day DMA | 1194.03 |
| 35 day DMA | 1211.35 |
| 50 day DMA | 1242.26 |
| 100 day DMA | 1152 |
| 150 day DMA | 1001.22 |
| 200 day DMA | 898.84 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.1 | 1183.23 | 1182.29 |
| 12 day EMA | 1193.87 | 1193.69 | 1195.25 |
| 20 day EMA | 1198.97 | 1199.4 | 1200.91 |
| 35 day EMA | 1217.93 | 1219.29 | 1221.3 |
| 50 day EMA | 1233.35 | 1234.92 | 1236.95 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1175.39 | 1181.02 | 1192.78 |
| 12 day SMA | 1206.53 | 1204.48 | 1207.21 |
| 20 day SMA | 1194.03 | 1189.03 | 1186.4 |
| 35 day SMA | 1211.35 | 1215.53 | 1220.73 |
| 50 day SMA | 1242.26 | 1242.76 | 1243.36 |
| 100 day SMA | 1152 | 1148.45 | 1145.15 |
| 150 day SMA | 1001.22 | 997.88 | 994.56 |
| 200 day SMA | 898.84 | 894.93 | 891.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.