Login or Join
HomepageFrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr
Strong Daily Stock price targets for FrontierSpr 522195 are 4086.6 and 4661.1
| Daily Target 1 | 3626.57 |
| Daily Target 2 | 3972.13 |
| Daily Target 3 | 4201.0666666667 |
| Daily Target 4 | 4546.63 |
| Daily Target 5 | 4775.57 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4317.70 (11.19%) | 3875.00 | 3855.50 - 4430.00 | 4.649 times | Wed 24 December 2025 | 3883.30 (0.32%) | 3871.00 | 3851.00 - 3898.90 | 0.5105 times | Tue 23 December 2025 | 3870.80 (-1.1%) | 3915.00 | 3741.25 - 3948.15 | 0.8918 times | Mon 22 December 2025 | 3913.90 (1.3%) | 3840.00 | 3840.00 - 3984.00 | 0.7126 times | Fri 19 December 2025 | 3863.80 (-0.33%) | 3829.00 | 3829.00 - 3931.00 | 0.4659 times | Thu 18 December 2025 | 3876.45 (-0.46%) | 3940.00 | 3825.00 - 3940.00 | 0.5736 times | Wed 17 December 2025 | 3894.25 (0.35%) | 3997.00 | 3881.00 - 3997.00 | 0.3869 times | Tue 16 December 2025 | 3880.85 (-1.35%) | 4035.00 | 3855.25 - 4035.00 | 0.5777 times | Mon 15 December 2025 | 3934.05 (0.19%) | 3902.00 | 3840.00 - 4042.80 | 0.7666 times | Fri 12 December 2025 | 3926.55 (1.9%) | 3860.00 | 3860.00 - 3978.50 | 0.4654 times | Thu 11 December 2025 | 3853.30 (-0.52%) | 3912.70 | 3802.00 - 3947.85 | 0.5829 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 4029.48 and 4718.23
| Weekly Target 1 | 3474.23 |
| Weekly Target 2 | 3895.97 |
| Weekly Target 3 | 4162.9833333333 |
| Weekly Target 4 | 4584.72 |
| Weekly Target 5 | 4851.73 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4317.70 (11.75%) | 3840.00 | 3741.25 - 4430.00 | 1.4512 times | Fri 19 December 2025 | 3863.80 (-1.6%) | 3902.00 | 3825.00 - 4042.80 | 0.5945 times | Fri 12 December 2025 | 3926.55 (0.9%) | 3861.00 | 3523.70 - 4168.00 | 1.3971 times | Fri 05 December 2025 | 3891.70 (-11.4%) | 4344.40 | 3870.00 - 4413.90 | 0.9517 times | Fri 28 November 2025 | 4392.65 (-0.24%) | 4450.00 | 4200.00 - 4488.00 | 0.7326 times | Fri 21 November 2025 | 4403.35 (-1.55%) | 4472.75 | 4375.00 - 4790.00 | 1.2955 times | Fri 14 November 2025 | 4472.75 (5.61%) | 4310.00 | 4109.95 - 4700.00 | 2.1408 times | Fri 07 November 2025 | 4235.00 (-3.81%) | 4410.00 | 4005.65 - 4625.00 | 0.8961 times | Fri 31 October 2025 | 4402.65 (-1.05%) | 4450.00 | 4360.00 - 4524.85 | 0.3779 times | Thu 23 October 2025 | 4449.20 (1.01%) | 4404.60 | 4382.60 - 4594.95 | 0.1626 times | Fri 17 October 2025 | 4404.60 (1.32%) | 4257.00 | 4257.00 - 4633.00 | 0.8065 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 3467.55 and 4373.85
| Monthly Target 1 | 3184.17 |
| Monthly Target 2 | 3750.93 |
| Monthly Target 3 | 4090.4666666667 |
| Monthly Target 4 | 4657.23 |
| Monthly Target 5 | 4996.77 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4317.70 (-1.71%) | 4344.40 | 3523.70 - 4430.00 | 0.8579 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 0.9888 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.4695 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.8423 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.8332 times | Thu 31 July 2025 | 5018.95 (7.02%) | 4725.00 | 4299.95 - 5434.00 | 1.5637 times | Mon 30 June 2025 | 4689.70 (25.65%) | 3791.00 | 3434.95 - 4900.00 | 1.6792 times | Fri 30 May 2025 | 3732.45 (72.5%) | 2163.75 | 1950.00 - 3906.35 | 1.8395 times | Wed 30 April 2025 | 2163.75 (9.94%) | 1954.00 | 1875.00 - 2470.00 | 0.4584 times | Fri 28 March 2025 | 1968.05 (9.97%) | 1845.00 | 1669.00 - 2207.70 | 0.4675 times | Fri 28 February 2025 | 1789.60 (-14.1%) | 1936.10 | 1750.00 - 2365.00 | 0.9676 times |
Indicator Analysis of FrontierSpr
Please login to view indicator analysis. or View indicator analysis of FrontierSpr 522195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 3969.9 |
| 12 day DMA | 3924.03 |
| 20 day DMA | 3984.95 |
| 35 day DMA | 4153.12 |
| 50 day DMA | 4247.42 |
| 100 day DMA | 4502.26 |
| 150 day DMA | 4426.03 |
| 200 day DMA | 3837.79 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4029.49 | 3885.41 | 3886.46 |
| 12 day EMA | 3983.54 | 3922.8 | 3929.98 |
| 20 day EMA | 4022.83 | 3991.81 | 4003.23 |
| 35 day EMA | 4113.89 | 4101.89 | 4114.76 |
| 50 day EMA | 4237.53 | 4234.26 | 4248.58 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3969.9 | 3881.65 | 3883.84 |
| 12 day SMA | 3924.03 | 3899.51 | 3887.01 |
| 20 day SMA | 3984.95 | 3984.35 | 4010.36 |
| 35 day SMA | 4153.12 | 4159.53 | 4177.43 |
| 50 day SMA | 4247.42 | 4248.01 | 4256.49 |
| 100 day SMA | 4502.26 | 4504.56 | 4510.28 |
| 150 day SMA | 4426.03 | 4413.96 | 4403.36 |
| 200 day SMA | 3837.79 | 3826.48 | 3816.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.