Login or Join
HomepageFrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr
Strong Daily Stock price targets for FrontierSpr 522195 are 3867.15 and 3915.05
| Daily Target 1 | 3829.83 |
| Daily Target 2 | 3856.57 |
| Daily Target 3 | 3877.7333333333 |
| Daily Target 4 | 3904.47 |
| Daily Target 5 | 3925.63 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3883.30 (0.32%) | 3871.00 | 3851.00 - 3898.90 | 0.8603 times | Tue 23 December 2025 | 3870.80 (-1.1%) | 3915.00 | 3741.25 - 3948.15 | 1.5029 times | Mon 22 December 2025 | 3913.90 (1.3%) | 3840.00 | 3840.00 - 3984.00 | 1.201 times | Fri 19 December 2025 | 3863.80 (-0.33%) | 3829.00 | 3829.00 - 3931.00 | 0.7851 times | Thu 18 December 2025 | 3876.45 (-0.46%) | 3940.00 | 3825.00 - 3940.00 | 0.9666 times | Wed 17 December 2025 | 3894.25 (0.35%) | 3997.00 | 3881.00 - 3997.00 | 0.652 times | Tue 16 December 2025 | 3880.85 (-1.35%) | 4035.00 | 3855.25 - 4035.00 | 0.9736 times | Mon 15 December 2025 | 3934.05 (0.19%) | 3902.00 | 3840.00 - 4042.80 | 1.2919 times | Fri 12 December 2025 | 3926.55 (1.9%) | 3860.00 | 3860.00 - 3978.50 | 0.7842 times | Thu 11 December 2025 | 3853.30 (-0.52%) | 3912.70 | 3802.00 - 3947.85 | 0.9823 times | Wed 10 December 2025 | 3873.35 (-3.73%) | 4062.90 | 3849.95 - 4062.90 | 1.2511 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 3812.28 and 4055.03
| Weekly Target 1 | 3626.77 |
| Weekly Target 2 | 3755.03 |
| Weekly Target 3 | 3869.5166666667 |
| Weekly Target 4 | 3997.78 |
| Weekly Target 5 | 4112.27 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3883.30 (0.5%) | 3840.00 | 3741.25 - 3984.00 | 0.5041 times | Fri 19 December 2025 | 3863.80 (-1.6%) | 3902.00 | 3825.00 - 4042.80 | 0.6603 times | Fri 12 December 2025 | 3926.55 (0.9%) | 3861.00 | 3523.70 - 4168.00 | 1.5519 times | Fri 05 December 2025 | 3891.70 (-11.4%) | 4344.40 | 3870.00 - 4413.90 | 1.0571 times | Fri 28 November 2025 | 4392.65 (-0.24%) | 4450.00 | 4200.00 - 4488.00 | 0.8138 times | Fri 21 November 2025 | 4403.35 (-1.55%) | 4472.75 | 4375.00 - 4790.00 | 1.439 times | Fri 14 November 2025 | 4472.75 (5.61%) | 4310.00 | 4109.95 - 4700.00 | 2.3779 times | Fri 07 November 2025 | 4235.00 (-3.81%) | 4410.00 | 4005.65 - 4625.00 | 0.9954 times | Fri 31 October 2025 | 4402.65 (-1.05%) | 4450.00 | 4360.00 - 4524.85 | 0.4198 times | Thu 23 October 2025 | 4449.20 (1.01%) | 4404.60 | 4382.60 - 4594.95 | 0.1806 times | Fri 17 October 2025 | 4404.60 (1.32%) | 4257.00 | 4257.00 - 4633.00 | 0.8958 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 3258.4 and 4148.6
| Monthly Target 1 | 3050.1 |
| Monthly Target 2 | 3466.7 |
| Monthly Target 3 | 3940.3 |
| Monthly Target 4 | 4356.9 |
| Monthly Target 5 | 4830.5 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3883.30 (-11.6%) | 4344.40 | 3523.70 - 4413.90 | 0.6764 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 1.0085 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.4788 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.859 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.8498 times | Thu 31 July 2025 | 5018.95 (7.02%) | 4725.00 | 4299.95 - 5434.00 | 1.5948 times | Mon 30 June 2025 | 4689.70 (25.65%) | 3791.00 | 3434.95 - 4900.00 | 1.7125 times | Fri 30 May 2025 | 3732.45 (72.5%) | 2163.75 | 1950.00 - 3906.35 | 1.876 times | Wed 30 April 2025 | 2163.75 (9.94%) | 1954.00 | 1875.00 - 2470.00 | 0.4675 times | Fri 28 March 2025 | 1968.05 (9.97%) | 1845.00 | 1669.00 - 2207.70 | 0.4767 times | Fri 28 February 2025 | 1789.60 (-14.1%) | 1936.10 | 1750.00 - 2365.00 | 0.9868 times |
Indicator Analysis of FrontierSpr
Please login to view indicator analysis. or View indicator analysis of FrontierSpr 522195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 3881.65 |
| 12 day DMA | 3899.51 |
| 20 day DMA | 3984.35 |
| 35 day DMA | 4159.53 |
| 50 day DMA | 4248.01 |
| 100 day DMA | 4504.56 |
| 150 day DMA | 4413.96 |
| 200 day DMA | 3826.48 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3885.41 | 3886.46 | 3894.29 |
| 12 day EMA | 3922.82 | 3930 | 3940.76 |
| 20 day EMA | 3992.08 | 4003.53 | 4017.5 |
| 35 day EMA | 4102 | 4114.88 | 4129.25 |
| 50 day EMA | 4231.53 | 4245.74 | 4261.04 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3881.65 | 3883.84 | 3885.85 |
| 12 day SMA | 3899.51 | 3887.01 | 3888.75 |
| 20 day SMA | 3984.35 | 4010.36 | 4029.86 |
| 35 day SMA | 4159.53 | 4177.43 | 4192.63 |
| 50 day SMA | 4248.01 | 4256.49 | 4268.47 |
| 100 day SMA | 4504.56 | 4510.28 | 4517.54 |
| 150 day SMA | 4413.96 | 4403.36 | 4393.24 |
| 200 day SMA | 3826.48 | 3816.82 | 3807.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.