Login or Join
HomepageFrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr
Strong Daily Stock price targets for FrontierSpr 522195 are 3943.3 and 4434.25
| Daily Target 1 | 3841.88 |
| Daily Target 2 | 4044.72 |
| Daily Target 3 | 4332.8333333333 |
| Daily Target 4 | 4535.67 |
| Daily Target 5 | 4823.78 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4247.55 (-4.78%) | 4509.00 | 4130.00 - 4620.95 | 1.7158 times | Fri 06 February 2026 | 4460.70 (2.88%) | 4322.30 | 4322.30 - 4500.00 | 0.9355 times | Thu 05 February 2026 | 4336.00 (0.62%) | 4387.00 | 4295.00 - 4389.00 | 0.6121 times | Wed 04 February 2026 | 4309.30 (0.1%) | 4326.00 | 4209.75 - 4338.50 | 0.6355 times | Tue 03 February 2026 | 4304.80 (3.4%) | 4271.00 | 4226.05 - 4499.00 | 1.3035 times | Mon 02 February 2026 | 4163.40 (-0.74%) | 4268.00 | 4066.75 - 4268.00 | 0.6771 times | Sun 01 February 2026 | 4194.50 (-0.63%) | 4180.00 | 4110.70 - 4395.00 | 0.964 times | Fri 30 January 2026 | 4221.25 (-0.84%) | 4256.90 | 4152.05 - 4350.00 | 0.9715 times | Thu 29 January 2026 | 4256.90 (-1.94%) | 4443.00 | 4225.05 - 4443.00 | 1.1366 times | Wed 28 January 2026 | 4341.30 (2.9%) | 4203.00 | 4105.05 - 4388.25 | 1.0485 times | Tue 27 January 2026 | 4219.10 (-2.9%) | 4351.70 | 4153.55 - 4443.95 | 1.1546 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 3943.3 and 4434.25
| Weekly Target 1 | 3841.88 |
| Weekly Target 2 | 4044.72 |
| Weekly Target 3 | 4332.8333333333 |
| Weekly Target 4 | 4535.67 |
| Weekly Target 5 | 4823.78 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4247.55 (-4.78%) | 4509.00 | 4130.00 - 4620.95 | 0.2954 times | Fri 06 February 2026 | 4460.70 (5.67%) | 4180.00 | 4066.75 - 4500.00 | 0.8829 times | Fri 30 January 2026 | 4221.25 (-2.85%) | 4351.70 | 4105.05 - 4443.95 | 0.7424 times | Fri 23 January 2026 | 4344.90 (-2.52%) | 4550.00 | 3900.00 - 4990.00 | 3.1756 times | Fri 16 January 2026 | 4457.35 (10.97%) | 3996.70 | 3902.00 - 4570.00 | 0.8295 times | Fri 09 January 2026 | 4016.80 (-7.97%) | 4364.90 | 3960.00 - 4400.00 | 0.4819 times | Fri 02 January 2026 | 4364.90 (1.09%) | 4312.00 | 4012.05 - 4397.75 | 0.898 times | Fri 26 December 2025 | 4317.70 (11.75%) | 3840.00 | 3741.25 - 4430.00 | 1.1357 times | Fri 19 December 2025 | 3863.80 (-1.6%) | 3902.00 | 3825.00 - 4042.80 | 0.4652 times | Fri 12 December 2025 | 3926.55 (0.9%) | 3861.00 | 3523.70 - 4168.00 | 1.0933 times | Fri 05 December 2025 | 3891.70 (-11.4%) | 4344.40 | 3870.00 - 4413.90 | 0.7448 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 4157.15 and 4711.35
| Monthly Target 1 | 3757.55 |
| Monthly Target 2 | 4002.55 |
| Monthly Target 3 | 4311.75 |
| Monthly Target 4 | 4556.75 |
| Monthly Target 5 | 4865.95 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4247.55 (0.62%) | 4180.00 | 4066.75 - 4620.95 | 0.2686 times | Fri 30 January 2026 | 4221.25 (3.86%) | 4090.00 | 3900.00 - 4990.00 | 1.2776 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.9032 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 0.9466 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.429 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.7696 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.7614 times | Thu 31 July 2025 | 5018.95 (7.02%) | 4725.00 | 4299.95 - 5434.00 | 1.4289 times | Mon 30 June 2025 | 4689.70 (25.65%) | 3791.00 | 3434.95 - 4900.00 | 1.5343 times | Fri 30 May 2025 | 3732.45 (72.5%) | 2163.75 | 1950.00 - 3906.35 | 1.6809 times | Wed 30 April 2025 | 2163.75 (9.94%) | 1954.00 | 1875.00 - 2470.00 | 0.4189 times |
Indicator Analysis of FrontierSpr
Please login to view indicator analysis. or View indicator analysis of FrontierSpr 522195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 4331.67 |
| 12 day DMA | 4283.31 |
| 20 day DMA | 4327.07 |
| 35 day DMA | 4226.78 |
| 50 day DMA | 4155.73 |
| 100 day DMA | 4323.23 |
| 150 day DMA | 4511.97 |
| 200 day DMA | 4195.61 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4315.02 | 4348.75 | 4292.78 |
| 12 day EMA | 4305.83 | 4316.42 | 4290.2 |
| 20 day EMA | 4289.45 | 4293.86 | 4276.31 |
| 35 day EMA | 4245.57 | 4245.45 | 4232.78 |
| 50 day EMA | 4187.35 | 4184.89 | 4173.64 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4331.67 | 4314.84 | 4261.6 |
| 12 day SMA | 4283.31 | 4305.7 | 4301.93 |
| 20 day SMA | 4327.07 | 4315.53 | 4299.1 |
| 35 day SMA | 4226.78 | 4216.17 | 4199.99 |
| 50 day SMA | 4155.73 | 4156.9 | 4155.75 |
| 100 day SMA | 4323.23 | 4326.38 | 4327.36 |
| 150 day SMA | 4511.97 | 4519.09 | 4522.27 |
| 200 day SMA | 4195.61 | 4184.67 | 4172.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.