Login or Join
HomepageFrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr
Strong Daily Stock price targets for FrontierSpr 522195 are 3887.03 and 4089.83
| Daily Target 1 | 3736.15 |
| Daily Target 2 | 3835.1 |
| Daily Target 3 | 3938.95 |
| Daily Target 4 | 4037.9 |
| Daily Target 5 | 4141.75 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3934.05 (0.19%) | 3902.00 | 3840.00 - 4042.80 | 0.6836 times | Fri 12 December 2025 | 3926.55 (1.9%) | 3860.00 | 3860.00 - 3978.50 | 0.415 times | Thu 11 December 2025 | 3853.30 (-0.52%) | 3912.70 | 3802.00 - 3947.85 | 0.5198 times | Wed 10 December 2025 | 3873.35 (-3.73%) | 4062.90 | 3849.95 - 4062.90 | 0.662 times | Tue 09 December 2025 | 4023.50 (7.77%) | 3700.00 | 3523.70 - 4168.00 | 2.0957 times | Mon 08 December 2025 | 3733.30 (-4.07%) | 3861.00 | 3590.00 - 3894.00 | 2.1141 times | Fri 05 December 2025 | 3891.70 (-3.23%) | 4026.00 | 3870.00 - 4048.00 | 1.6625 times | Thu 04 December 2025 | 4021.75 (-0.92%) | 4080.00 | 4000.00 - 4175.05 | 0.5273 times | Wed 03 December 2025 | 4058.90 (-3.5%) | 4205.90 | 4014.00 - 4269.95 | 0.9307 times | Tue 02 December 2025 | 4205.90 (-1.8%) | 4299.95 | 4201.00 - 4299.95 | 0.3894 times | Mon 01 December 2025 | 4283.00 (-2.5%) | 4344.40 | 4251.05 - 4413.90 | 0.4453 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 3887.03 and 4089.83
| Weekly Target 1 | 3736.15 |
| Weekly Target 2 | 3835.1 |
| Weekly Target 3 | 3938.95 |
| Weekly Target 4 | 4037.9 |
| Weekly Target 5 | 4141.75 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3934.05 (0.19%) | 3902.00 | 3840.00 - 4042.80 | 0.1843 times | Fri 12 December 2025 | 3926.55 (0.9%) | 3861.00 | 3523.70 - 4168.00 | 1.5654 times | Fri 05 December 2025 | 3891.70 (-11.4%) | 4344.40 | 3870.00 - 4413.90 | 1.0663 times | Fri 28 November 2025 | 4392.65 (-0.24%) | 4450.00 | 4200.00 - 4488.00 | 0.8208 times | Fri 21 November 2025 | 4403.35 (-1.55%) | 4472.75 | 4375.00 - 4790.00 | 1.4515 times | Fri 14 November 2025 | 4472.75 (5.61%) | 4310.00 | 4109.95 - 4700.00 | 2.3985 times | Fri 07 November 2025 | 4235.00 (-3.81%) | 4410.00 | 4005.65 - 4625.00 | 1.004 times | Fri 31 October 2025 | 4402.65 (-1.05%) | 4450.00 | 4360.00 - 4524.85 | 0.4234 times | Thu 23 October 2025 | 4449.20 (1.01%) | 4404.60 | 4382.60 - 4594.95 | 0.1822 times | Fri 17 October 2025 | 4404.60 (1.32%) | 4257.00 | 4257.00 - 4633.00 | 0.9036 times | Fri 10 October 2025 | 4347.05 (-4.76%) | 4644.80 | 4232.00 - 4647.00 | 0.9914 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 3283.78 and 4173.98
| Monthly Target 1 | 3067.02 |
| Monthly Target 2 | 3500.53 |
| Monthly Target 3 | 3957.2166666667 |
| Monthly Target 4 | 4390.73 |
| Monthly Target 5 | 4847.42 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3934.05 (-10.44%) | 4344.40 | 3523.70 - 4413.90 | 0.5094 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 1.0265 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.4874 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.8744 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.865 times | Thu 31 July 2025 | 5018.95 (7.02%) | 4725.00 | 4299.95 - 5434.00 | 1.6234 times | Mon 30 June 2025 | 4689.70 (25.65%) | 3791.00 | 3434.95 - 4900.00 | 1.7432 times | Fri 30 May 2025 | 3732.45 (72.5%) | 2163.75 | 1950.00 - 3906.35 | 1.9096 times | Wed 30 April 2025 | 2163.75 (9.94%) | 1954.00 | 1875.00 - 2470.00 | 0.4759 times | Fri 28 March 2025 | 1968.05 (9.97%) | 1845.00 | 1669.00 - 2207.70 | 0.4853 times | Fri 28 February 2025 | 1789.60 (-14.1%) | 1936.10 | 1750.00 - 2365.00 | 1.0045 times |
Indicator Analysis of FrontierSpr
Please login to view indicator analysis. or View indicator analysis of FrontierSpr 522195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 3922.15 |
| 12 day DMA | 4016.5 |
| 20 day DMA | 4178.09 |
| 35 day DMA | 4269.78 |
| 50 day DMA | 4334.82 |
| 100 day DMA | 4577.12 |
| 150 day DMA | 4338.17 |
| 200 day DMA | 3762.28 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3922.96 | 3917.41 | 3912.84 |
| 12 day EMA | 4010.6 | 4024.51 | 4042.32 |
| 20 day EMA | 4103.08 | 4120.87 | 4141.32 |
| 35 day EMA | 4217.1 | 4233.76 | 4251.85 |
| 50 day EMA | 4314.69 | 4330.22 | 4346.69 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3922.15 | 3882 | 3875.03 |
| 12 day SMA | 4016.5 | 4047.47 | 4087.21 |
| 20 day SMA | 4178.09 | 4205.03 | 4241.62 |
| 35 day SMA | 4269.78 | 4286.62 | 4302.28 |
| 50 day SMA | 4334.82 | 4345.23 | 4358.29 |
| 100 day SMA | 4577.12 | 4586.81 | 4597.11 |
| 150 day SMA | 4338.17 | 4325.99 | 4313.83 |
| 200 day SMA | 3762.28 | 3753 | 3743.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.