Login or Join
HomepageFrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr
Strong Daily Stock price targets for FrontierSpr 522195 are 3846.4 and 3948.4
| Daily Target 1 | 3772.6 |
| Daily Target 2 | 3818.2 |
| Daily Target 3 | 3874.6 |
| Daily Target 4 | 3920.2 |
| Daily Target 5 | 3976.6 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3863.80 (-0.33%) | 3829.00 | 3829.00 - 3931.00 | 0.5019 times | Thu 18 December 2025 | 3876.45 (-0.46%) | 3940.00 | 3825.00 - 3940.00 | 0.6179 times | Wed 17 December 2025 | 3894.25 (0.35%) | 3997.00 | 3881.00 - 3997.00 | 0.4168 times | Tue 16 December 2025 | 3880.85 (-1.35%) | 4035.00 | 3855.25 - 4035.00 | 0.6224 times | Mon 15 December 2025 | 3934.05 (0.19%) | 3902.00 | 3840.00 - 4042.80 | 0.8258 times | Fri 12 December 2025 | 3926.55 (1.9%) | 3860.00 | 3860.00 - 3978.50 | 0.5013 times | Thu 11 December 2025 | 3853.30 (-0.52%) | 3912.70 | 3802.00 - 3947.85 | 0.628 times | Wed 10 December 2025 | 3873.35 (-3.73%) | 4062.90 | 3849.95 - 4062.90 | 0.7998 times | Tue 09 December 2025 | 4023.50 (7.77%) | 3700.00 | 3523.70 - 4168.00 | 2.5319 times | Mon 08 December 2025 | 3733.30 (-4.07%) | 3861.00 | 3590.00 - 3894.00 | 2.5541 times | Fri 05 December 2025 | 3891.70 (-3.23%) | 4026.00 | 3870.00 - 4048.00 | 2.0086 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 3735.5 and 3953.3
| Weekly Target 1 | 3692.73 |
| Weekly Target 2 | 3778.27 |
| Weekly Target 3 | 3910.5333333333 |
| Weekly Target 4 | 3996.07 |
| Weekly Target 5 | 4128.33 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3863.80 (-1.6%) | 3902.00 | 3825.00 - 4042.80 | 0.6354 times | Fri 12 December 2025 | 3926.55 (0.9%) | 3861.00 | 3523.70 - 4168.00 | 1.4934 times | Fri 05 December 2025 | 3891.70 (-11.4%) | 4344.40 | 3870.00 - 4413.90 | 1.0173 times | Fri 28 November 2025 | 4392.65 (-0.24%) | 4450.00 | 4200.00 - 4488.00 | 0.7831 times | Fri 21 November 2025 | 4403.35 (-1.55%) | 4472.75 | 4375.00 - 4790.00 | 1.3848 times | Fri 14 November 2025 | 4472.75 (5.61%) | 4310.00 | 4109.95 - 4700.00 | 2.2883 times | Fri 07 November 2025 | 4235.00 (-3.81%) | 4410.00 | 4005.65 - 4625.00 | 0.9579 times | Fri 31 October 2025 | 4402.65 (-1.05%) | 4450.00 | 4360.00 - 4524.85 | 0.4039 times | Thu 23 October 2025 | 4449.20 (1.01%) | 4404.60 | 4382.60 - 4594.95 | 0.1738 times | Fri 17 October 2025 | 4404.60 (1.32%) | 4257.00 | 4257.00 - 4633.00 | 0.8621 times | Fri 10 October 2025 | 4347.05 (-4.76%) | 4644.80 | 4232.00 - 4647.00 | 0.9459 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 3248.65 and 4138.85
| Monthly Target 1 | 3043.6 |
| Monthly Target 2 | 3453.7 |
| Monthly Target 3 | 3933.8 |
| Monthly Target 4 | 4343.9 |
| Monthly Target 5 | 4824 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3863.80 (-12.04%) | 4344.40 | 3523.70 - 4413.90 | 0.5914 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 1.0177 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.4832 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.8668 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.8575 times | Thu 31 July 2025 | 5018.95 (7.02%) | 4725.00 | 4299.95 - 5434.00 | 1.6093 times | Mon 30 June 2025 | 4689.70 (25.65%) | 3791.00 | 3434.95 - 4900.00 | 1.7281 times | Fri 30 May 2025 | 3732.45 (72.5%) | 2163.75 | 1950.00 - 3906.35 | 1.8931 times | Wed 30 April 2025 | 2163.75 (9.94%) | 1954.00 | 1875.00 - 2470.00 | 0.4718 times | Fri 28 March 2025 | 1968.05 (9.97%) | 1845.00 | 1669.00 - 2207.70 | 0.4811 times | Fri 28 February 2025 | 1789.60 (-14.1%) | 1936.10 | 1750.00 - 2365.00 | 0.9958 times |
Indicator Analysis of FrontierSpr
Please login to view indicator analysis. or View indicator analysis of FrontierSpr 522195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 3889.88 |
| 12 day DMA | 3897.74 |
| 20 day DMA | 4047.45 |
| 35 day DMA | 4205.85 |
| 50 day DMA | 4280.6 |
| 100 day DMA | 4526.7 |
| 150 day DMA | 4383.12 |
| 200 day DMA | 3796.89 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3884.49 | 3894.84 | 3904.03 |
| 12 day EMA | 3945.64 | 3960.51 | 3975.79 |
| 20 day EMA | 4028.45 | 4045.77 | 4063.59 |
| 35 day EMA | 4140.14 | 4156.41 | 4172.89 |
| 50 day EMA | 4262.5 | 4278.77 | 4295.18 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3889.88 | 3902.43 | 3897.8 |
| 12 day SMA | 3897.74 | 3914 | 3941.45 |
| 20 day SMA | 4047.45 | 4074.43 | 4107.11 |
| 35 day SMA | 4205.85 | 4222.15 | 4237.43 |
| 50 day SMA | 4280.6 | 4295.18 | 4308.94 |
| 100 day SMA | 4526.7 | 4537.91 | 4550.77 |
| 150 day SMA | 4383.12 | 4372.86 | 4362.37 |
| 200 day SMA | 3796.89 | 3787.23 | 3778.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.