Login or Join
HomepageFrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr
Strong Daily Stock price targets for FrontierSpr 522195 are 1481.08 and 1607.68
| Daily Target 1 | 1456.47 |
| Daily Target 2 | 1505.68 |
| Daily Target 3 | 1583.0666666667 |
| Daily Target 4 | 1632.28 |
| Daily Target 5 | 1709.67 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1554.90 (4.96%) | 1620.00 | 1533.85 - 1660.45 | 5.1965 times | Wed 11 November 2026 | 1481.45 (6.33%) | 1406.05 | 1406.05 - 1573.55 | 2.4614 times | Mon 09 November 2026 | 1393.25 (9.03%) | 1399.75 | 1362.00 - 1417.00 | 0.6304 times | Fri 30 October 2026 | 1277.85 (-2.86%) | 1310.20 | 1265.15 - 1332.20 | 0.2996 times | Thu 29 October 2026 | 1315.50 (0.69%) | 1306.55 | 1292.75 - 1341.00 | 0.1527 times | Wed 28 October 2026 | 1306.55 (2.76%) | 1269.95 | 1249.80 - 1352.50 | 0.4529 times | Tue 27 October 2026 | 1271.45 (-0.2%) | 1226.85 | 1226.85 - 1300.30 | 0.163 times | Mon 26 October 2026 | 1274.00 (-1.41%) | 1290.00 | 1256.30 - 1290.00 | 0.0857 times | Fri 23 October 2026 | 1292.20 (3.26%) | 1202.05 | 1192.50 - 1326.80 | 0.4333 times | Thu 22 October 2026 | 1251.40 (-3.5%) | 1291.40 | 1240.00 - 1294.95 | 0.1245 times | Wed 21 October 2026 | 1296.75 (-0.75%) | 1300.00 | 1280.45 - 1313.05 | 0.1709 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 1458.45 and 1756.9
| Weekly Target 1 | 1227.33 |
| Weekly Target 2 | 1391.12 |
| Weekly Target 3 | 1525.7833333333 |
| Weekly Target 4 | 1689.57 |
| Weekly Target 5 | 1824.23 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1554.90 (21.68%) | 1399.75 | 1362.00 - 1660.45 | 1.7786 times | Fri 30 October 2026 | 1277.85 (-1.11%) | 1290.00 | 1226.85 - 1352.50 | 0.2476 times | Fri 23 October 2026 | 1292.20 (-5.68%) | 1367.00 | 1192.50 - 1367.00 | 0.2311 times | Fri 16 October 2026 | 1370.00 (-1.77%) | 1400.55 | 1355.05 - 1429.15 | 0.2285 times | Tue 06 October 2026 | 1394.65 (-1.56%) | 1421.25 | 1353.00 - 1437.15 | 0.194 times | Thu 01 October 2026 | 1416.75 (-1.66%) | 1449.95 | 1352.10 - 1539.85 | 1.0597 times | Fri 25 September 2026 | 1440.70 (19.89%) | 1203.90 | 1152.75 - 1570.65 | 4.9465 times | Fri 18 September 2026 | 1201.65 (-3.07%) | 1239.65 | 1180.05 - 1241.25 | 0.402 times | Fri 11 September 2026 | 1239.65 (-3.77%) | 1327.00 | 1228.85 - 1327.00 | 0.2932 times | Fri 04 September 2026 | 1288.15 (1.25%) | 1272.05 | 1238.60 - 1304.60 | 0.6189 times | Fri 28 August 2026 | 1272.25 (-0.56%) | 1270.65 | 1240.00 - 1317.00 | 0.819 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 1458.45 and 1756.9
| Monthly Target 1 | 1227.33 |
| Monthly Target 2 | 1391.12 |
| Monthly Target 3 | 1525.7833333333 |
| Monthly Target 4 | 1689.57 |
| Monthly Target 5 | 1824.23 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1554.90 (21.68%) | 1399.75 | 1362.00 - 1660.45 | 0.3608 times | Fri 30 October 2026 | 1277.85 (-8.47%) | 1450.00 | 1192.50 - 1450.00 | 0.2039 times | Tue 29 September 2026 | 1396.10 (7.83%) | 1300.00 | 1152.75 - 1570.65 | 1.4459 times | Mon 31 August 2026 | 1294.75 (-3.95%) | 1350.35 | 1240.00 - 1561.45 | 1.136 times | Fri 31 July 2026 | 1347.95 (-2.76%) | 1396.95 | 1307.95 - 1548.80 | 0.5783 times | Tue 30 June 2026 | 1386.25 (-12.5%) | 1600.50 | 1378.00 - 1635.00 | 0.8392 times | Fri 29 May 2026 | 1584.25 (10.4%) | 1442.15 | 1401.40 - 1870.05 | 1.2452 times | Thu 30 April 2026 | 1434.95 (16.93%) | 1259.00 | 1254.95 - 1575.65 | 1.6394 times | Mon 30 March 2026 | 1227.15 (-71.62%) | 4265.00 | 1201.60 - 4650.00 | 1.7318 times | Fri 27 February 2026 | 4324.60 (2.45%) | 4180.00 | 4066.75 - 4725.05 | 0.8196 times | Fri 30 January 2026 | 4221.25 (3.86%) | 4090.00 | 3900.00 - 4990.00 | 1.0949 times |
Indicator Analysis of FrontierSpr
Please login to view indicator analysis. or View indicator analysis of FrontierSpr 522195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 1404.59 |
| 12 day DMA | 1335.15 |
| 20 day DMA | 1357.73 |
| 35 day DMA | 1328.91 |
| 50 day DMA | 1312.73 |
| 100 day DMA | 1364.72 |
| 150 day DMA | 1408.97 |
| 200 day DMA | 2082.45 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1437.01 | 1378.07 | 1326.39 |
| 12 day EMA | 1378.15 | 1346.02 | 1321.4 |
| 20 day EMA | 1359.52 | 1338.96 | 1323.97 |
| 35 day EMA | 1340.21 | 1327.57 | 1318.51 |
| 50 day EMA | 1328.71 | 1319.48 | 1312.87 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.59 | 1354.92 | 1312.92 |
| 12 day SMA | 1335.15 | 1319.75 | 1311.63 |
| 20 day SMA | 1357.73 | 1349.79 | 1348.01 |
| 35 day SMA | 1328.91 | 1320.75 | 1315.22 |
| 50 day SMA | 1312.73 | 1307.37 | 1304.38 |
| 100 day SMA | 1364.72 | 1364.07 | 1364.35 |
| 150 day SMA | 1408.97 | 1407.87 | 1406.81 |
| 200 day SMA | 2082.45 | 2096.05 | 2110.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.