Login or Join
HomepagePrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd
Strong Daily Stock price targets for PrajInd 522205 are 775.6 and 797.1
| Daily Target 1 | 771.7 |
| Daily Target 2 | 779.5 |
| Daily Target 3 | 793.2 |
| Daily Target 4 | 801 |
| Daily Target 5 | 814.7 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 787.30 (-0.86%) | 799.40 | 785.40 - 806.90 | 0.4353 times | Fri 17 January 2025 | 794.15 (3.31%) | 769.95 | 760.00 - 803.85 | 1.2562 times | Thu 16 January 2025 | 768.70 (3.31%) | 788.40 | 753.00 - 790.80 | 2.1765 times | Wed 15 January 2025 | 744.10 (2.66%) | 730.00 | 726.00 - 765.90 | 1.1708 times | Tue 14 January 2025 | 724.85 (4.26%) | 695.30 | 695.30 - 728.30 | 0.8109 times | Mon 13 January 2025 | 695.25 (-5.88%) | 728.20 | 692.15 - 733.15 | 1.7267 times | Fri 10 January 2025 | 738.70 (-5.43%) | 781.00 | 731.35 - 791.65 | 0.736 times | Thu 09 January 2025 | 781.10 (-2.39%) | 805.00 | 776.85 - 811.40 | 0.7902 times | Wed 08 January 2025 | 800.25 (-2.04%) | 820.45 | 793.00 - 820.45 | 0.3167 times | Tue 07 January 2025 | 816.90 (2.81%) | 800.40 | 796.05 - 828.65 | 0.5807 times | Mon 06 January 2025 | 794.55 (-4.97%) | 840.15 | 792.50 - 853.80 | 0.9365 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 775.6 and 797.1
| Weekly Target 1 | 771.7 |
| Weekly Target 2 | 779.5 |
| Weekly Target 3 | 793.2 |
| Weekly Target 4 | 801 |
| Weekly Target 5 | 814.7 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 787.30 (-0.86%) | 799.40 | 785.40 - 806.90 | 0.0655 times | Fri 17 January 2025 | 794.15 (7.51%) | 728.20 | 692.15 - 803.85 | 1.0744 times | Fri 10 January 2025 | 738.70 (-11.65%) | 840.15 | 731.35 - 853.80 | 0.5056 times | Fri 03 January 2025 | 836.10 (2.77%) | 814.00 | 806.00 - 874.30 | 1.3643 times | Fri 27 December 2024 | 813.55 (0.48%) | 814.90 | 797.00 - 839.50 | 0.3823 times | Fri 20 December 2024 | 809.70 (1.16%) | 800.10 | 779.55 - 840.80 | 1.0256 times | Fri 13 December 2024 | 800.40 (1%) | 800.00 | 789.00 - 828.00 | 0.5562 times | Fri 06 December 2024 | 792.45 (-3.72%) | 829.75 | 788.80 - 853.30 | 0.9325 times | Fri 29 November 2024 | 823.10 (5.35%) | 787.45 | 764.30 - 849.95 | 2.9293 times | Fri 22 November 2024 | 781.30 (13.29%) | 690.35 | 671.00 - 807.00 | 1.1643 times | Thu 14 November 2024 | 689.65 (-3.44%) | 713.45 | 666.10 - 728.05 | 0.3277 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 648.65 and 830.8
| Monthly Target 1 | 602.43 |
| Monthly Target 2 | 694.87 |
| Monthly Target 3 | 784.58333333333 |
| Monthly Target 4 | 877.02 |
| Monthly Target 5 | 966.73 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 787.30 (-4.18%) | 820.95 | 692.15 - 874.30 | 0.6162 times | Tue 31 December 2024 | 821.65 (-0.18%) | 829.75 | 779.55 - 853.30 | 0.7082 times | Fri 29 November 2024 | 823.10 (11.61%) | 742.00 | 666.10 - 849.95 | 1.0787 times | Thu 31 October 2024 | 737.45 (-7.9%) | 804.95 | 610.90 - 823.95 | 0.7562 times | Mon 30 September 2024 | 800.70 (4.24%) | 774.60 | 712.70 - 826.70 | 0.9387 times | Fri 30 August 2024 | 768.15 (8.99%) | 705.65 | 650.00 - 812.30 | 1.5444 times | Wed 31 July 2024 | 704.80 (-3.22%) | 736.90 | 658.70 - 758.55 | 0.9554 times | Fri 28 June 2024 | 728.25 (39.48%) | 545.10 | 484.40 - 742.50 | 2.0289 times | Fri 31 May 2024 | 522.10 (-4.51%) | 549.65 | 497.60 - 560.30 | 0.7261 times | Tue 30 April 2024 | 546.75 (2.64%) | 534.45 | 491.55 - 557.00 | 0.6473 times | Thu 28 March 2024 | 532.70 (6.52%) | 501.05 | 448.00 - 545.85 | 0.7441 times |
Indicator Analysis of PrajInd
Please login to view indicator analysis. or View indicator analysis of PrajInd 522205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 763.82 |
| 12 day DMA | 773.5 |
| 20 day DMA | 792.31 |
| 35 day DMA | 800.53 |
| 50 day DMA | 781.65 |
| 100 day DMA | 765.75 |
| 150 day DMA | 747.82 |
| 200 day DMA | 693.46 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.09 | 765.98 | 751.9 |
| 12 day EMA | 775.45 | 773.3 | 769.51 |
| 20 day EMA | 781.74 | 781.16 | 779.79 |
| 35 day EMA | 779.33 | 778.86 | 777.96 |
| 50 day EMA | 775.74 | 775.27 | 774.5 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.82 | 745.41 | 734.32 |
| 12 day SMA | 773.5 | 777.83 | 782.08 |
| 20 day SMA | 792.31 | 793.43 | 794.79 |
| 35 day SMA | 800.53 | 801.55 | 801.6 |
| 50 day SMA | 781.65 | 780.48 | 778.88 |
| 100 day SMA | 765.75 | 765.41 | 765.05 |
| 150 day SMA | 747.82 | 746.8 | 745.62 |
| 200 day SMA | 693.46 | 692.19 | 690.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.