Login or Join
HomepagePrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd
Strong Daily Stock price targets for PrajInd 522205 are 339.73 and 348.23
| Daily Target 1 | 332.95 |
| Daily Target 2 | 338 |
| Daily Target 3 | 341.45 |
| Daily Target 4 | 346.5 |
| Daily Target 5 | 349.95 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 343.05 (1.12%) | 339.60 | 336.40 - 344.90 | 0.2808 times | Thu 18 December 2025 | 339.25 (1.97%) | 332.05 | 326.65 - 342.00 | 0.3344 times | Wed 17 December 2025 | 332.70 (-3.57%) | 343.70 | 330.50 - 349.05 | 0.8034 times | Tue 16 December 2025 | 345.00 (2.99%) | 331.10 | 327.15 - 358.00 | 3.7253 times | Mon 15 December 2025 | 335.00 (10.29%) | 303.35 | 301.20 - 342.85 | 4.3885 times | Fri 12 December 2025 | 303.75 (-0.2%) | 304.40 | 303.00 - 307.80 | 0.0442 times | Thu 11 December 2025 | 304.35 (0.69%) | 302.30 | 301.50 - 307.75 | 0.1187 times | Wed 10 December 2025 | 302.25 (-2.99%) | 311.70 | 301.00 - 313.85 | 0.1109 times | Tue 09 December 2025 | 311.55 (3.56%) | 298.75 | 293.70 - 313.00 | 0.1164 times | Mon 08 December 2025 | 300.85 (-3.08%) | 311.00 | 300.05 - 311.80 | 0.0776 times | Fri 05 December 2025 | 310.40 (-1.35%) | 314.70 | 309.95 - 315.00 | 0.0464 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 322.13 and 378.93
| Weekly Target 1 | 277.28 |
| Weekly Target 2 | 310.17 |
| Weekly Target 3 | 334.08333333333 |
| Weekly Target 4 | 366.97 |
| Weekly Target 5 | 390.88 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 343.05 (12.94%) | 303.35 | 301.20 - 358.00 | 6.1256 times | Fri 12 December 2025 | 303.75 (-2.14%) | 311.00 | 293.70 - 313.85 | 0.3006 times | Fri 05 December 2025 | 310.40 (-1.91%) | 314.05 | 309.95 - 326.10 | 0.2755 times | Fri 28 November 2025 | 316.45 (-5.48%) | 333.60 | 315.60 - 333.70 | 0.3309 times | Fri 21 November 2025 | 334.80 (1.15%) | 331.05 | 330.25 - 348.00 | 0.5173 times | Fri 14 November 2025 | 331.00 (-0.14%) | 331.95 | 324.00 - 340.80 | 0.8654 times | Fri 07 November 2025 | 331.45 (-1.97%) | 337.95 | 328.45 - 346.05 | 0.4705 times | Fri 31 October 2025 | 338.10 (-1.3%) | 340.85 | 332.50 - 345.35 | 0.5013 times | Thu 23 October 2025 | 342.55 (1.03%) | 344.30 | 337.25 - 348.95 | 0.2227 times | Fri 17 October 2025 | 339.05 (-3.18%) | 347.55 | 333.20 - 349.55 | 0.3901 times | Fri 10 October 2025 | 350.20 (-2.44%) | 360.25 | 344.80 - 370.00 | 0.8408 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 318.38 and 382.68
| Monthly Target 1 | 267.28 |
| Monthly Target 2 | 305.17 |
| Monthly Target 3 | 331.58333333333 |
| Monthly Target 4 | 369.47 |
| Monthly Target 5 | 395.88 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 343.05 (8.41%) | 314.05 | 293.70 - 358.00 | 2.4635 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.8029 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 1.0601 times | Tue 30 September 2025 | 329.95 (-15.73%) | 392.10 | 329.30 - 433.00 | 1.2294 times | Fri 29 August 2025 | 391.55 (-16.2%) | 468.05 | 390.00 - 475.25 | 0.8961 times | Thu 31 July 2025 | 467.25 (-8.22%) | 508.00 | 461.30 - 514.00 | 0.4245 times | Mon 30 June 2025 | 509.10 (6.08%) | 480.75 | 474.25 - 538.40 | 1.0487 times | Fri 30 May 2025 | 479.90 (4.12%) | 461.00 | 441.45 - 503.50 | 0.8968 times | Wed 30 April 2025 | 460.90 (-16.89%) | 554.35 | 457.55 - 554.35 | 0.5444 times | Fri 28 March 2025 | 554.55 (13.37%) | 489.40 | 462.65 - 591.90 | 0.6337 times | Fri 28 February 2025 | 489.15 (-22.42%) | 624.80 | 481.50 - 640.15 | 0.6755 times |
Indicator Analysis of PrajInd
Please login to view indicator analysis. or View indicator analysis of PrajInd 522205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 339 |
| 12 day DMA | 320.23 |
| 20 day DMA | 320.34 |
| 35 day DMA | 326.9 |
| 50 day DMA | 331.91 |
| 100 day DMA | 370.3 |
| 150 day DMA | 412.22 |
| 200 day DMA | 437.72 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.42 | 331.6 | 327.77 |
| 12 day EMA | 327.2 | 324.32 | 321.61 |
| 20 day EMA | 325.63 | 323.8 | 322.17 |
| 35 day EMA | 327.77 | 326.87 | 326.14 |
| 50 day EMA | 333.5 | 333.11 | 332.86 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339 | 331.14 | 324.16 |
| 12 day SMA | 320.23 | 317.78 | 315.95 |
| 20 day SMA | 320.34 | 319.93 | 320.07 |
| 35 day SMA | 326.9 | 326.84 | 326.73 |
| 50 day SMA | 331.91 | 331.99 | 332.38 |
| 100 day SMA | 370.3 | 371.8 | 373.34 |
| 150 day SMA | 412.22 | 413.06 | 413.96 |
| 200 day SMA | 437.72 | 438.67 | 439.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.