Login or Join
HomepagePrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd
Strong Daily Stock price targets for PrajInd 522205 are 336.08 and 366.93
| Daily Target 1 | 312.53 |
| Daily Target 2 | 328.77 |
| Daily Target 3 | 343.38333333333 |
| Daily Target 4 | 359.62 |
| Daily Target 5 | 374.23 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 345.00 (2.99%) | 331.10 | 327.15 - 358.00 | 4.2725 times | Mon 15 December 2025 | 335.00 (10.29%) | 303.35 | 301.20 - 342.85 | 5.0331 times | Fri 12 December 2025 | 303.75 (-0.2%) | 304.40 | 303.00 - 307.80 | 0.0506 times | Thu 11 December 2025 | 304.35 (0.69%) | 302.30 | 301.50 - 307.75 | 0.1362 times | Wed 10 December 2025 | 302.25 (-2.99%) | 311.70 | 301.00 - 313.85 | 0.1271 times | Tue 09 December 2025 | 311.55 (3.56%) | 298.75 | 293.70 - 313.00 | 0.1335 times | Mon 08 December 2025 | 300.85 (-3.08%) | 311.00 | 300.05 - 311.80 | 0.089 times | Fri 05 December 2025 | 310.40 (-1.35%) | 314.70 | 309.95 - 315.00 | 0.0533 times | Thu 04 December 2025 | 314.65 (0.33%) | 313.60 | 310.50 - 318.35 | 0.0513 times | Wed 03 December 2025 | 313.60 (-1.15%) | 317.50 | 312.55 - 318.15 | 0.0535 times | Tue 02 December 2025 | 317.25 (0.27%) | 316.55 | 315.05 - 318.20 | 0.1112 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 323.1 and 379.9
| Weekly Target 1 | 277.93 |
| Weekly Target 2 | 311.47 |
| Weekly Target 3 | 334.73333333333 |
| Weekly Target 4 | 368.27 |
| Weekly Target 5 | 391.53 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 345.00 (13.58%) | 303.35 | 301.20 - 358.00 | 5.737 times | Fri 12 December 2025 | 303.75 (-2.14%) | 311.00 | 293.70 - 313.85 | 0.3307 times | Fri 05 December 2025 | 310.40 (-1.91%) | 314.05 | 309.95 - 326.10 | 0.3032 times | Fri 28 November 2025 | 316.45 (-5.48%) | 333.60 | 315.60 - 333.70 | 0.3641 times | Fri 21 November 2025 | 334.80 (1.15%) | 331.05 | 330.25 - 348.00 | 0.5692 times | Fri 14 November 2025 | 331.00 (-0.14%) | 331.95 | 324.00 - 340.80 | 0.9522 times | Fri 07 November 2025 | 331.45 (-1.97%) | 337.95 | 328.45 - 346.05 | 0.5177 times | Fri 31 October 2025 | 338.10 (-1.3%) | 340.85 | 332.50 - 345.35 | 0.5516 times | Thu 23 October 2025 | 342.55 (1.03%) | 344.30 | 337.25 - 348.95 | 0.245 times | Fri 17 October 2025 | 339.05 (-3.18%) | 347.55 | 333.20 - 349.55 | 0.4292 times | Fri 10 October 2025 | 350.20 (-2.44%) | 360.25 | 344.80 - 370.00 | 0.9251 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 319.35 and 383.65
| Monthly Target 1 | 267.93 |
| Monthly Target 2 | 306.47 |
| Monthly Target 3 | 332.23333333333 |
| Monthly Target 4 | 370.77 |
| Monthly Target 5 | 396.53 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 345.00 (9.02%) | 314.05 | 293.70 - 358.00 | 2.2022 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.8307 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 1.0968 times | Tue 30 September 2025 | 329.95 (-15.73%) | 392.10 | 329.30 - 433.00 | 1.2721 times | Fri 29 August 2025 | 391.55 (-16.2%) | 468.05 | 390.00 - 475.25 | 0.9272 times | Thu 31 July 2025 | 467.25 (-8.22%) | 508.00 | 461.30 - 514.00 | 0.4392 times | Mon 30 June 2025 | 509.10 (6.08%) | 480.75 | 474.25 - 538.40 | 1.0851 times | Fri 30 May 2025 | 479.90 (4.12%) | 461.00 | 441.45 - 503.50 | 0.9278 times | Wed 30 April 2025 | 460.90 (-16.89%) | 554.35 | 457.55 - 554.35 | 0.5633 times | Fri 28 March 2025 | 554.55 (13.37%) | 489.40 | 462.65 - 591.90 | 0.6556 times | Fri 28 February 2025 | 489.15 (-22.42%) | 624.80 | 481.50 - 640.15 | 0.6989 times |
Indicator Analysis of PrajInd
Please login to view indicator analysis. or View indicator analysis of PrajInd 522205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 318.07 |
| 12 day DMA | 314.59 |
| 20 day DMA | 320.67 |
| 35 day DMA | 326.88 |
| 50 day DMA | 332.44 |
| 100 day DMA | 375.02 |
| 150 day DMA | 414.76 |
| 200 day DMA | 440.79 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.3 | 315.45 | 305.67 |
| 12 day EMA | 319.59 | 314.97 | 311.33 |
| 20 day EMA | 321.1 | 318.58 | 316.85 |
| 35 day EMA | 326.27 | 325.17 | 324.59 |
| 50 day EMA | 332.6 | 332.09 | 331.97 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.07 | 311.38 | 304.55 |
| 12 day SMA | 314.59 | 312.21 | 311.2 |
| 20 day SMA | 320.67 | 320.11 | 319.91 |
| 35 day SMA | 326.88 | 326.81 | 327.14 |
| 50 day SMA | 332.44 | 332.13 | 332.26 |
| 100 day SMA | 375.02 | 376.56 | 378.27 |
| 150 day SMA | 414.76 | 415.5 | 416.35 |
| 200 day SMA | 440.79 | 441.88 | 443.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.