Login or Join
HomepagePrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd
Strong Daily Stock price targets for PrajInd 522205 are 299.83 and 308.63
| Daily Target 1 | 298.25 |
| Daily Target 2 | 301.4 |
| Daily Target 3 | 307.05 |
| Daily Target 4 | 310.2 |
| Daily Target 5 | 315.85 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 304.55 (-0.59%) | 307.05 | 303.90 - 312.70 | 0.2843 times | Thu 05 March 2026 | 306.35 (-3.22%) | 318.95 | 303.65 - 321.10 | 0.64 times | Wed 04 March 2026 | 316.55 (3.91%) | 299.20 | 294.00 - 327.90 | 3.864 times | Mon 02 March 2026 | 304.65 (-4.17%) | 306.15 | 300.00 - 309.30 | 0.5779 times | Fri 27 February 2026 | 317.90 (2.47%) | 311.05 | 309.50 - 333.40 | 3.141 times | Thu 26 February 2026 | 310.25 (2.9%) | 302.15 | 300.55 - 316.75 | 0.5992 times | Wed 25 February 2026 | 301.50 (-1.23%) | 305.55 | 300.05 - 309.50 | 0.2259 times | Tue 24 February 2026 | 305.25 (-1.28%) | 308.65 | 302.30 - 308.70 | 0.1508 times | Mon 23 February 2026 | 309.20 (-0.67%) | 312.00 | 307.65 - 317.25 | 0.2924 times | Fri 20 February 2026 | 311.30 (-1.98%) | 316.95 | 310.60 - 320.60 | 0.2245 times | Thu 19 February 2026 | 317.60 (-3.01%) | 326.45 | 316.00 - 326.85 | 0.3625 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 282.33 and 316.23
| Weekly Target 1 | 274.92 |
| Weekly Target 2 | 289.73 |
| Weekly Target 3 | 308.81666666667 |
| Weekly Target 4 | 323.63 |
| Weekly Target 5 | 342.72 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 304.55 (-4.2%) | 306.15 | 294.00 - 327.90 | 0.8367 times | Fri 27 February 2026 | 317.90 (2.12%) | 312.00 | 300.05 - 333.40 | 0.6875 times | Fri 20 February 2026 | 311.30 (0.7%) | 305.10 | 297.30 - 343.65 | 2.08 times | Fri 13 February 2026 | 309.15 (8.38%) | 285.30 | 285.30 - 348.50 | 5.3513 times | Fri 06 February 2026 | 285.25 (-1.35%) | 291.15 | 275.80 - 300.90 | 0.1756 times | Fri 30 January 2026 | 289.15 (1.83%) | 283.50 | 273.05 - 294.65 | 0.1845 times | Fri 23 January 2026 | 283.95 (-8.76%) | 307.55 | 282.15 - 308.65 | 0.1904 times | Fri 16 January 2026 | 311.20 (-0.37%) | 309.05 | 301.15 - 315.60 | 0.1222 times | Fri 09 January 2026 | 312.35 (-4%) | 325.35 | 308.05 - 328.30 | 0.226 times | Fri 02 January 2026 | 325.35 (-2.25%) | 332.30 | 317.50 - 334.40 | 0.1457 times | Fri 26 December 2025 | 332.85 (-2.97%) | 342.75 | 332.05 - 347.00 | 0.1571 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 282.33 and 316.23
| Monthly Target 1 | 274.92 |
| Monthly Target 2 | 289.73 |
| Monthly Target 3 | 308.81666666667 |
| Monthly Target 4 | 323.63 |
| Monthly Target 5 | 342.72 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 304.55 (-4.2%) | 306.15 | 294.00 - 327.90 | 0.4003 times | Fri 27 February 2026 | 317.90 (9.94%) | 291.15 | 275.80 - 348.50 | 3.9683 times | Fri 30 January 2026 | 289.15 (-10.3%) | 322.40 | 273.05 - 329.20 | 0.3697 times | Wed 31 December 2025 | 322.35 (1.86%) | 314.05 | 293.70 - 358.00 | 1.7166 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.5278 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 0.6866 times | Tue 30 September 2025 | 329.95 (-15.73%) | 392.10 | 329.30 - 433.00 | 0.7962 times | Fri 29 August 2025 | 391.55 (-16.2%) | 468.05 | 390.00 - 475.25 | 0.5804 times | Thu 31 July 2025 | 467.25 (-8.22%) | 508.00 | 461.30 - 514.00 | 0.2749 times | Mon 30 June 2025 | 509.10 (6.08%) | 480.75 | 474.25 - 538.40 | 0.6792 times | Fri 30 May 2025 | 479.90 (4.12%) | 461.00 | 441.45 - 503.50 | 0.5808 times |
Indicator Analysis of PrajInd
Please login to view indicator analysis. or View indicator analysis of PrajInd 522205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 310 |
| 12 day DMA | 311.05 |
| 20 day DMA | 313.12 |
| 35 day DMA | 302.9 |
| 50 day DMA | 307.92 |
| 100 day DMA | 319.55 |
| 150 day DMA | 346.66 |
| 200 day DMA | 383.96 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.19 | 310.01 | 311.84 |
| 12 day EMA | 309.64 | 310.56 | 311.32 |
| 20 day EMA | 309.37 | 309.88 | 310.25 |
| 35 day EMA | 311.33 | 311.73 | 312.05 |
| 50 day EMA | 310.67 | 310.92 | 311.11 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310 | 311.14 | 310.17 |
| 12 day SMA | 311.05 | 313.49 | 313.18 |
| 20 day SMA | 313.12 | 312.21 | 311.37 |
| 35 day SMA | 302.9 | 302.98 | 303.03 |
| 50 day SMA | 307.92 | 308.57 | 309.35 |
| 100 day SMA | 319.55 | 320.01 | 320.47 |
| 150 day SMA | 346.66 | 347.81 | 348.99 |
| 200 day SMA | 383.96 | 384.9 | 385.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.