Login or Join
HomepagePrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd
Strong Daily Stock price targets for PrajInd 522205 are 329.18 and 342.93
| Daily Target 1 | 326.65 |
| Daily Target 2 | 331.7 |
| Daily Target 3 | 340.4 |
| Daily Target 4 | 345.45 |
| Daily Target 5 | 354.15 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 336.75 (-1.62%) | 343.85 | 335.35 - 349.10 | 0.5436 times | Wed 08 April 2026 | 342.30 (0.43%) | 348.15 | 337.55 - 350.00 | 0.8879 times | Tue 07 April 2026 | 340.85 (-1.09%) | 346.85 | 339.05 - 351.40 | 0.6592 times | Mon 06 April 2026 | 344.60 (3.14%) | 337.35 | 330.15 - 346.15 | 1.2052 times | Thu 02 April 2026 | 334.10 (2.53%) | 324.95 | 317.20 - 336.00 | 0.6115 times | Wed 01 April 2026 | 325.85 (2.44%) | 331.55 | 322.10 - 331.55 | 0.8206 times | Mon 30 March 2026 | 318.10 (0.14%) | 306.15 | 306.15 - 326.65 | 1.3985 times | Fri 27 March 2026 | 317.65 (-2.52%) | 325.05 | 313.70 - 331.50 | 1.5569 times | Wed 25 March 2026 | 325.85 (4.24%) | 316.40 | 314.75 - 331.95 | 1.4834 times | Tue 24 March 2026 | 312.60 (0.1%) | 315.00 | 309.90 - 317.95 | 0.8334 times | Mon 23 March 2026 | 312.30 (-0.89%) | 314.00 | 306.85 - 322.20 | 2.1166 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 322.83 and 344.08
| Weekly Target 1 | 318.18 |
| Weekly Target 2 | 327.47 |
| Weekly Target 3 | 339.43333333333 |
| Weekly Target 4 | 348.72 |
| Weekly Target 5 | 360.68 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 336.75 (0.79%) | 337.35 | 330.15 - 351.40 | 0.3198 times | Thu 02 April 2026 | 334.10 (5.18%) | 306.15 | 306.15 - 336.00 | 0.2747 times | Fri 27 March 2026 | 317.65 (0.81%) | 314.00 | 306.85 - 331.95 | 0.5813 times | Fri 20 March 2026 | 315.10 (3.86%) | 303.45 | 292.45 - 319.70 | 0.82 times | Fri 13 March 2026 | 303.40 (-0.38%) | 304.40 | 297.25 - 322.55 | 0.6215 times | Fri 06 March 2026 | 304.55 (-4.2%) | 306.15 | 294.00 - 327.90 | 0.6765 times | Fri 27 February 2026 | 317.90 (2.12%) | 312.00 | 300.05 - 333.40 | 0.5559 times | Fri 20 February 2026 | 311.30 (0.7%) | 305.10 | 297.30 - 343.65 | 1.6817 times | Fri 13 February 2026 | 309.15 (8.38%) | 285.30 | 285.30 - 348.50 | 4.3267 times | Fri 06 February 2026 | 285.25 (-1.35%) | 291.15 | 275.80 - 300.90 | 0.142 times | Fri 30 January 2026 | 289.15 (1.83%) | 283.50 | 273.05 - 294.65 | 0.1492 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 326.98 and 361.18
| Monthly Target 1 | 300.92 |
| Monthly Target 2 | 318.83 |
| Monthly Target 3 | 335.11666666667 |
| Monthly Target 4 | 353.03 |
| Monthly Target 5 | 369.32 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 336.75 (5.86%) | 331.55 | 317.20 - 351.40 | 0.2498 times | Mon 30 March 2026 | 318.10 (0.06%) | 306.15 | 292.45 - 331.95 | 1.5433 times | Fri 27 February 2026 | 317.90 (9.94%) | 291.15 | 275.80 - 348.50 | 3.6508 times | Fri 30 January 2026 | 289.15 (-10.3%) | 322.40 | 273.05 - 329.20 | 0.3401 times | Wed 31 December 2025 | 322.35 (1.86%) | 314.05 | 293.70 - 358.00 | 1.5793 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.4856 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 0.6316 times | Tue 30 September 2025 | 329.95 (-15.73%) | 392.10 | 329.30 - 433.00 | 0.7325 times | Fri 29 August 2025 | 391.55 (-16.2%) | 468.05 | 390.00 - 475.25 | 0.5339 times | Thu 31 July 2025 | 467.25 (-8.22%) | 508.00 | 461.30 - 514.00 | 0.2529 times | Mon 30 June 2025 | 509.10 (6.08%) | 480.75 | 474.25 - 538.40 | 0.6249 times |
Indicator Analysis of PrajInd
Please login to view indicator analysis. or View indicator analysis of PrajInd 522205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 339.72 |
| 12 day DMA | 327.17 |
| 20 day DMA | 319.47 |
| 35 day DMA | 316.31 |
| 50 day DMA | 310.62 |
| 100 day DMA | 315.46 |
| 150 day DMA | 330.78 |
| 200 day DMA | 365.31 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.99 | 337.11 | 334.52 |
| 12 day EMA | 329.36 | 328.02 | 325.42 |
| 20 day EMA | 323.68 | 322.3 | 320.2 |
| 35 day EMA | 316.84 | 315.67 | 314.1 |
| 50 day EMA | 312.02 | 311.01 | 309.73 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.72 | 337.54 | 332.7 |
| 12 day SMA | 327.17 | 325.01 | 322.03 |
| 20 day SMA | 319.47 | 318.26 | 316.37 |
| 35 day SMA | 316.31 | 315.52 | 315.2 |
| 50 day SMA | 310.62 | 309.57 | 308.61 |
| 100 day SMA | 315.46 | 315.44 | 315.28 |
| 150 day SMA | 330.78 | 331.18 | 331.56 |
| 200 day SMA | 365.31 | 366.12 | 366.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.