Login or Join
HomepagePrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd
Strong Daily Stock price targets for PrajInd 522205 are 300.98 and 305.78
| Daily Target 1 | 300.05 |
| Daily Target 2 | 301.9 |
| Daily Target 3 | 304.85 |
| Daily Target 4 | 306.7 |
| Daily Target 5 | 309.65 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 303.75 (-0.2%) | 304.40 | 303.00 - 307.80 | 0.4925 times | Thu 11 December 2025 | 304.35 (0.69%) | 302.30 | 301.50 - 307.75 | 1.3244 times | Wed 10 December 2025 | 302.25 (-2.99%) | 311.70 | 301.00 - 313.85 | 1.2365 times | Tue 09 December 2025 | 311.55 (3.56%) | 298.75 | 293.70 - 313.00 | 1.2985 times | Mon 08 December 2025 | 300.85 (-3.08%) | 311.00 | 300.05 - 311.80 | 0.8654 times | Fri 05 December 2025 | 310.40 (-1.35%) | 314.70 | 309.95 - 315.00 | 0.5181 times | Thu 04 December 2025 | 314.65 (0.33%) | 313.60 | 310.50 - 318.35 | 0.4986 times | Wed 03 December 2025 | 313.60 (-1.15%) | 317.50 | 312.55 - 318.15 | 0.5199 times | Tue 02 December 2025 | 317.25 (0.27%) | 316.55 | 315.05 - 318.20 | 1.0816 times | Mon 01 December 2025 | 316.40 (-0.02%) | 314.05 | 314.05 - 326.10 | 2.1646 times | Fri 28 November 2025 | 316.45 (-2%) | 323.20 | 315.60 - 323.40 | 1.1109 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 288.65 and 308.8
| Weekly Target 1 | 283.62 |
| Weekly Target 2 | 293.68 |
| Weekly Target 3 | 303.76666666667 |
| Weekly Target 4 | 313.83 |
| Weekly Target 5 | 323.92 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 303.75 (-2.14%) | 311.00 | 293.70 - 313.85 | 0.6375 times | Fri 05 December 2025 | 310.40 (-1.91%) | 314.05 | 309.95 - 326.10 | 0.5844 times | Fri 28 November 2025 | 316.45 (-5.48%) | 333.60 | 315.60 - 333.70 | 0.7019 times | Fri 21 November 2025 | 334.80 (1.15%) | 331.05 | 330.25 - 348.00 | 1.0971 times | Fri 14 November 2025 | 331.00 (-0.14%) | 331.95 | 324.00 - 340.80 | 1.8353 times | Fri 07 November 2025 | 331.45 (-1.97%) | 337.95 | 328.45 - 346.05 | 0.9979 times | Fri 31 October 2025 | 338.10 (-1.3%) | 340.85 | 332.50 - 345.35 | 1.0632 times | Thu 23 October 2025 | 342.55 (1.03%) | 344.30 | 337.25 - 348.95 | 0.4722 times | Fri 17 October 2025 | 339.05 (-3.18%) | 347.55 | 333.20 - 349.55 | 0.8273 times | Fri 10 October 2025 | 350.20 (-2.44%) | 360.25 | 344.80 - 370.00 | 1.7831 times | Fri 03 October 2025 | 358.95 (3%) | 348.70 | 328.10 - 363.90 | 2.6281 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 282.53 and 314.93
| Monthly Target 1 | 275.45 |
| Monthly Target 2 | 289.6 |
| Monthly Target 3 | 307.85 |
| Monthly Target 4 | 322 |
| Monthly Target 5 | 340.25 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 303.75 (-4.01%) | 314.05 | 293.70 - 326.10 | 0.2733 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 1.0362 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 1.3681 times | Tue 30 September 2025 | 329.95 (-15.73%) | 392.10 | 329.30 - 433.00 | 1.5867 times | Fri 29 August 2025 | 391.55 (-16.2%) | 468.05 | 390.00 - 475.25 | 1.1565 times | Thu 31 July 2025 | 467.25 (-8.22%) | 508.00 | 461.30 - 514.00 | 0.5479 times | Mon 30 June 2025 | 509.10 (6.08%) | 480.75 | 474.25 - 538.40 | 1.3535 times | Fri 30 May 2025 | 479.90 (4.12%) | 461.00 | 441.45 - 503.50 | 1.1574 times | Wed 30 April 2025 | 460.90 (-16.89%) | 554.35 | 457.55 - 554.35 | 0.7027 times | Fri 28 March 2025 | 554.55 (13.37%) | 489.40 | 462.65 - 591.90 | 0.8178 times | Fri 28 February 2025 | 489.15 (-22.42%) | 624.80 | 481.50 - 640.15 | 0.8718 times |
Indicator Analysis of PrajInd
Please login to view indicator analysis. or View indicator analysis of PrajInd 522205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 304.55 |
| 12 day DMA | 311.2 |
| 20 day DMA | 319.91 |
| 35 day DMA | 327.14 |
| 50 day DMA | 332.26 |
| 100 day DMA | 378.27 |
| 150 day DMA | 416.35 |
| 200 day DMA | 443.08 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.67 | 306.63 | 307.77 |
| 12 day EMA | 311.33 | 312.71 | 314.23 |
| 20 day EMA | 316.95 | 318.34 | 319.81 |
| 35 day EMA | 325.11 | 326.37 | 327.67 |
| 50 day EMA | 332.42 | 333.59 | 334.78 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.55 | 305.88 | 307.94 |
| 12 day SMA | 311.2 | 312.98 | 314.51 |
| 20 day SMA | 319.91 | 321.28 | 322.83 |
| 35 day SMA | 327.14 | 328.21 | 329.2 |
| 50 day SMA | 332.26 | 333.16 | 334.25 |
| 100 day SMA | 378.27 | 380.15 | 382.06 |
| 150 day SMA | 416.35 | 417.36 | 418.46 |
| 200 day SMA | 443.08 | 444.55 | 446.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.