Login or Join
HomepagePrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd
Strong Daily Stock price targets for PrajInd 522205 are 806.58 and 832.88
| Daily Target 1 | 801.5 |
| Daily Target 2 | 811.65 |
| Daily Target 3 | 827.8 |
| Daily Target 4 | 837.95 |
| Daily Target 5 | 854.1 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 821.80 (0.01%) | 822.15 | 817.65 - 843.95 | 0.4201 times | Mon 02 December 2024 | 821.70 (-0.17%) | 829.75 | 817.55 - 853.30 | 0.9015 times | Fri 29 November 2024 | 823.10 (3.42%) | 799.35 | 795.00 - 849.95 | 2.8423 times | Thu 28 November 2024 | 795.90 (-0.51%) | 800.00 | 790.30 - 809.55 | 0.1429 times | Wed 27 November 2024 | 800.00 (-0.34%) | 801.05 | 796.05 - 818.50 | 0.5977 times | Tue 26 November 2024 | 802.75 (0.44%) | 798.35 | 790.00 - 828.00 | 1.0715 times | Mon 25 November 2024 | 799.20 (2.29%) | 787.45 | 764.30 - 813.95 | 1.6051 times | Fri 22 November 2024 | 781.30 (15.59%) | 676.00 | 671.00 - 807.00 | 2.2764 times | Thu 21 November 2024 | 675.90 (-2.62%) | 694.15 | 673.00 - 698.70 | 0.0831 times | Tue 19 November 2024 | 694.10 (-0.4%) | 707.00 | 691.65 - 716.90 | 0.0592 times | Mon 18 November 2024 | 696.90 (1.05%) | 690.35 | 683.95 - 706.85 | 0.0692 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 801.8 and 837.55
| Weekly Target 1 | 795.13 |
| Weekly Target 2 | 808.47 |
| Weekly Target 3 | 830.88333333333 |
| Weekly Target 4 | 844.22 |
| Weekly Target 5 | 866.63 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 821.80 (-0.16%) | 829.75 | 817.55 - 853.30 | 0.6731 times | Fri 29 November 2024 | 823.10 (5.35%) | 787.45 | 764.30 - 849.95 | 3.1881 times | Fri 22 November 2024 | 781.30 (13.29%) | 690.35 | 671.00 - 807.00 | 1.2671 times | Thu 14 November 2024 | 689.65 (-3.44%) | 713.45 | 666.10 - 728.05 | 0.3567 times | Fri 08 November 2024 | 714.20 (-4.65%) | 749.05 | 701.05 - 749.10 | 0.3908 times | Fri 01 November 2024 | 749.00 (5.36%) | 610.90 | 610.90 - 754.50 | 0.6706 times | Fri 25 October 2024 | 710.90 (-10.84%) | 804.95 | 708.70 - 814.15 | 0.8124 times | Fri 18 October 2024 | 797.35 (3.32%) | 777.15 | 762.70 - 823.95 | 1.1282 times | Fri 11 October 2024 | 771.70 (1.82%) | 758.05 | 710.30 - 794.50 | 0.5736 times | Thu 03 October 2024 | 757.90 (-5.43%) | 802.60 | 755.00 - 826.70 | 0.9395 times | Fri 27 September 2024 | 801.45 (7.1%) | 762.00 | 742.60 - 825.00 | 1.9113 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 801.8 and 837.55
| Monthly Target 1 | 795.13 |
| Monthly Target 2 | 808.47 |
| Monthly Target 3 | 830.88333333333 |
| Monthly Target 4 | 844.22 |
| Monthly Target 5 | 866.63 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 821.80 (-0.16%) | 829.75 | 817.55 - 853.30 | 0.1451 times | Fri 29 November 2024 | 823.10 (11.61%) | 742.00 | 666.10 - 849.95 | 1.1286 times | Thu 31 October 2024 | 737.45 (-7.9%) | 804.95 | 610.90 - 823.95 | 0.7911 times | Mon 30 September 2024 | 800.70 (4.24%) | 774.60 | 712.70 - 826.70 | 0.982 times | Fri 30 August 2024 | 768.15 (8.99%) | 705.65 | 650.00 - 812.30 | 1.6157 times | Wed 31 July 2024 | 704.80 (-3.22%) | 736.90 | 658.70 - 758.55 | 0.9995 times | Fri 28 June 2024 | 728.25 (39.48%) | 545.10 | 484.40 - 742.50 | 2.1227 times | Fri 31 May 2024 | 522.10 (-4.51%) | 549.65 | 497.60 - 560.30 | 0.7596 times | Tue 30 April 2024 | 546.75 (2.64%) | 534.45 | 491.55 - 557.00 | 0.6772 times | Thu 28 March 2024 | 532.70 (6.52%) | 501.05 | 448.00 - 545.85 | 0.7785 times | Thu 29 February 2024 | 500.10 (0.44%) | 500.15 | 471.00 - 532.70 | 0.985 times |
Indicator Analysis of PrajInd
Please login to view indicator analysis. or View indicator analysis of PrajInd 522205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 812.5 |
| 12 day DMA | 766.86 |
| 20 day DMA | 743.07 |
| 35 day DMA | 747.11 |
| 50 day DMA | 752.18 |
| 100 day DMA | 737.91 |
| 150 day DMA | 689.54 |
| 200 day DMA | 644.25 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.49 | 804.84 | 796.41 |
| 12 day EMA | 781.43 | 774.09 | 765.44 |
| 20 day EMA | 764.98 | 759 | 752.4 |
| 35 day EMA | 756.71 | 752.88 | 748.83 |
| 50 day EMA | 757.19 | 754.55 | 751.81 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.5 | 808.69 | 804.19 |
| 12 day SMA | 766.86 | 754.68 | 744.27 |
| 20 day SMA | 743.07 | 739.43 | 735.22 |
| 35 day SMA | 747.11 | 745.68 | 744.53 |
| 50 day SMA | 752.18 | 750.47 | 749.05 |
| 100 day SMA | 737.91 | 736.89 | 736.01 |
| 150 day SMA | 689.54 | 687.52 | 685.5 |
| 200 day SMA | 644.25 | 642.64 | 641.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.