Login or Join
HomepagePrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd
Strong Daily Stock price targets for PrajInd 522205 are 329.5 and 335.4
| Daily Target 1 | 328.38 |
| Daily Target 2 | 330.62 |
| Daily Target 3 | 334.28333333333 |
| Daily Target 4 | 336.52 |
| Daily Target 5 | 340.18 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 332.85 (-0.43%) | 335.55 | 332.05 - 337.95 | 0.0565 times | Wed 24 December 2025 | 334.30 (-0.77%) | 339.75 | 333.40 - 339.75 | 0.0972 times | Tue 23 December 2025 | 336.90 (-2.45%) | 347.00 | 335.60 - 347.00 | 0.1512 times | Mon 22 December 2025 | 345.35 (0.67%) | 342.75 | 342.10 - 346.35 | 0.183 times | Fri 19 December 2025 | 343.05 (1.12%) | 339.60 | 336.40 - 344.90 | 0.2789 times | Thu 18 December 2025 | 339.25 (1.97%) | 332.05 | 326.65 - 342.00 | 0.3321 times | Wed 17 December 2025 | 332.70 (-3.57%) | 343.70 | 330.50 - 349.05 | 0.798 times | Tue 16 December 2025 | 345.00 (2.99%) | 331.10 | 327.15 - 358.00 | 3.7003 times | Mon 15 December 2025 | 335.00 (10.29%) | 303.35 | 301.20 - 342.85 | 4.359 times | Fri 12 December 2025 | 303.75 (-0.2%) | 304.40 | 303.00 - 307.80 | 0.0439 times | Thu 11 December 2025 | 304.35 (0.69%) | 302.30 | 301.50 - 307.75 | 0.1179 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 324.98 and 339.93
| Weekly Target 1 | 322.35 |
| Weekly Target 2 | 327.6 |
| Weekly Target 3 | 337.3 |
| Weekly Target 4 | 342.55 |
| Weekly Target 5 | 352.25 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 332.85 (-2.97%) | 342.75 | 332.05 - 347.00 | 0.318 times | Fri 19 December 2025 | 343.05 (12.94%) | 303.35 | 301.20 - 358.00 | 6.1716 times | Fri 12 December 2025 | 303.75 (-2.14%) | 311.00 | 293.70 - 313.85 | 0.3028 times | Fri 05 December 2025 | 310.40 (-1.91%) | 314.05 | 309.95 - 326.10 | 0.2776 times | Fri 28 November 2025 | 316.45 (-5.48%) | 333.60 | 315.60 - 333.70 | 0.3334 times | Fri 21 November 2025 | 334.80 (1.15%) | 331.05 | 330.25 - 348.00 | 0.5212 times | Fri 14 November 2025 | 331.00 (-0.14%) | 331.95 | 324.00 - 340.80 | 0.8719 times | Fri 07 November 2025 | 331.45 (-1.97%) | 337.95 | 328.45 - 346.05 | 0.4741 times | Fri 31 October 2025 | 338.10 (-1.3%) | 340.85 | 332.50 - 345.35 | 0.5051 times | Thu 23 October 2025 | 342.55 (1.03%) | 344.30 | 337.25 - 348.95 | 0.2243 times | Fri 17 October 2025 | 339.05 (-3.18%) | 347.55 | 333.20 - 349.55 | 0.393 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 313.28 and 377.58
| Monthly Target 1 | 263.88 |
| Monthly Target 2 | 298.37 |
| Monthly Target 3 | 328.18333333333 |
| Monthly Target 4 | 362.67 |
| Monthly Target 5 | 392.48 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 332.85 (5.18%) | 314.05 | 293.70 - 358.00 | 2.5499 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.7937 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 1.0479 times | Tue 30 September 2025 | 329.95 (-15.73%) | 392.10 | 329.30 - 433.00 | 1.2153 times | Fri 29 August 2025 | 391.55 (-16.2%) | 468.05 | 390.00 - 475.25 | 0.8858 times | Thu 31 July 2025 | 467.25 (-8.22%) | 508.00 | 461.30 - 514.00 | 0.4196 times | Mon 30 June 2025 | 509.10 (6.08%) | 480.75 | 474.25 - 538.40 | 1.0367 times | Fri 30 May 2025 | 479.90 (4.12%) | 461.00 | 441.45 - 503.50 | 0.8865 times | Wed 30 April 2025 | 460.90 (-16.89%) | 554.35 | 457.55 - 554.35 | 0.5382 times | Fri 28 March 2025 | 554.55 (13.37%) | 489.40 | 462.65 - 591.90 | 0.6264 times | Fri 28 February 2025 | 489.15 (-22.42%) | 624.80 | 481.50 - 640.15 | 0.6678 times |
Indicator Analysis of PrajInd
Please login to view indicator analysis. or View indicator analysis of PrajInd 522205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 338.49 |
| 12 day DMA | 329.56 |
| 20 day DMA | 322.8 |
| 35 day DMA | 326.59 |
| 50 day DMA | 330.69 |
| 100 day DMA | 364.59 |
| 150 day DMA | 408.18 |
| 200 day DMA | 433.6 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.52 | 336.85 | 338.12 |
| 12 day EMA | 331.75 | 331.55 | 331.05 |
| 20 day EMA | 329.35 | 328.98 | 328.42 |
| 35 day EMA | 330.05 | 329.89 | 329.63 |
| 50 day EMA | 333.13 | 333.14 | 333.09 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.49 | 339.77 | 339.45 |
| 12 day SMA | 329.56 | 327.79 | 325 |
| 20 day SMA | 322.8 | 322.3 | 321.84 |
| 35 day SMA | 326.59 | 326.75 | 326.92 |
| 50 day SMA | 330.69 | 331.04 | 331.36 |
| 100 day SMA | 364.59 | 365.96 | 367.39 |
| 150 day SMA | 408.18 | 409.26 | 410.31 |
| 200 day SMA | 433.6 | 434.65 | 435.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.