Login or Join
HomepagePrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd
Strong Daily Stock price targets for PrajInd 522205 are 326.58 and 343.28
| Daily Target 1 | 313.95 |
| Daily Target 2 | 322.5 |
| Daily Target 3 | 330.65 |
| Daily Target 4 | 339.2 |
| Daily Target 5 | 347.35 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 331.05 (0.39%) | 324.00 | 322.10 - 338.80 | 0.3003 times | Wed 11 February 2026 | 329.75 (-3.75%) | 337.40 | 328.50 - 341.00 | 1.5504 times | Tue 10 February 2026 | 342.60 (15.92%) | 301.75 | 300.55 - 348.50 | 7.7387 times | Mon 09 February 2026 | 295.55 (3.61%) | 285.30 | 285.30 - 302.85 | 0.0854 times | Fri 06 February 2026 | 285.25 (-0.42%) | 293.60 | 281.00 - 293.60 | 0.0347 times | Thu 05 February 2026 | 286.45 (-1.04%) | 290.45 | 283.00 - 291.15 | 0.025 times | Wed 04 February 2026 | 289.45 (-1.06%) | 290.15 | 288.45 - 298.70 | 0.0729 times | Tue 03 February 2026 | 292.55 (4.43%) | 292.65 | 285.30 - 300.90 | 0.0858 times | Mon 02 February 2026 | 280.15 (-2.13%) | 280.65 | 275.80 - 284.50 | 0.0492 times | Sun 01 February 2026 | 286.25 (-1%) | 291.15 | 282.20 - 297.65 | 0.0577 times | Fri 30 January 2026 | 289.15 (3.64%) | 279.00 | 277.40 - 294.65 | 0.1263 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 308.18 and 371.38
| Weekly Target 1 | 258.42 |
| Weekly Target 2 | 294.73 |
| Weekly Target 3 | 321.61666666667 |
| Weekly Target 4 | 357.93 |
| Weekly Target 5 | 384.82 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 331.05 (16.06%) | 285.30 | 285.30 - 348.50 | 5.4282 times | Fri 06 February 2026 | 285.25 (-1.35%) | 291.15 | 275.80 - 300.90 | 0.1825 times | Fri 30 January 2026 | 289.15 (1.83%) | 283.50 | 273.05 - 294.65 | 0.1917 times | Fri 23 January 2026 | 283.95 (-8.76%) | 307.55 | 282.15 - 308.65 | 0.1979 times | Fri 16 January 2026 | 311.20 (-0.37%) | 309.05 | 301.15 - 315.60 | 0.127 times | Fri 09 January 2026 | 312.35 (-4%) | 325.35 | 308.05 - 328.30 | 0.2349 times | Fri 02 January 2026 | 325.35 (-2.25%) | 332.30 | 317.50 - 334.40 | 0.1514 times | Fri 26 December 2025 | 332.85 (-2.97%) | 342.75 | 332.05 - 347.00 | 0.1632 times | Fri 19 December 2025 | 343.05 (12.94%) | 303.35 | 301.20 - 358.00 | 3.1677 times | Fri 12 December 2025 | 303.75 (-2.14%) | 311.00 | 293.70 - 313.85 | 0.1554 times | Fri 05 December 2025 | 310.40 (-1.91%) | 314.05 | 309.95 - 326.10 | 0.1425 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 303.43 and 376.13
| Monthly Target 1 | 245.75 |
| Monthly Target 2 | 288.4 |
| Monthly Target 3 | 318.45 |
| Monthly Target 4 | 361.1 |
| Monthly Target 5 | 391.15 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 331.05 (14.49%) | 291.15 | 275.80 - 348.50 | 2.9368 times | Fri 30 January 2026 | 289.15 (-10.3%) | 322.40 | 273.05 - 329.20 | 0.4203 times | Wed 31 December 2025 | 322.35 (1.86%) | 314.05 | 293.70 - 358.00 | 1.9518 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.6002 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 0.7806 times | Tue 30 September 2025 | 329.95 (-15.73%) | 392.10 | 329.30 - 433.00 | 0.9053 times | Fri 29 August 2025 | 391.55 (-16.2%) | 468.05 | 390.00 - 475.25 | 0.6599 times | Thu 31 July 2025 | 467.25 (-8.22%) | 508.00 | 461.30 - 514.00 | 0.3126 times | Mon 30 June 2025 | 509.10 (6.08%) | 480.75 | 474.25 - 538.40 | 0.7722 times | Fri 30 May 2025 | 479.90 (4.12%) | 461.00 | 441.45 - 503.50 | 0.6603 times | Wed 30 April 2025 | 460.90 (-16.89%) | 554.35 | 457.55 - 554.35 | 0.4009 times |
Indicator Analysis of PrajInd
Please login to view indicator analysis. or View indicator analysis of PrajInd 522205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 316.84 |
| 12 day DMA | 298.93 |
| 20 day DMA | 296.17 |
| 35 day DMA | 306.22 |
| 50 day DMA | 311.13 |
| 100 day DMA | 326.69 |
| 150 day DMA | 364.88 |
| 200 day DMA | 396.27 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.19 | 314.76 | 307.27 |
| 12 day EMA | 307.3 | 302.98 | 298.11 |
| 20 day EMA | 304.25 | 301.43 | 298.45 |
| 35 day EMA | 306.15 | 304.68 | 303.2 |
| 50 day EMA | 312.57 | 311.82 | 311.09 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.84 | 307.92 | 299.86 |
| 12 day SMA | 298.93 | 295.34 | 290.86 |
| 20 day SMA | 296.17 | 294.98 | 293.91 |
| 35 day SMA | 306.22 | 306.39 | 306.83 |
| 50 day SMA | 311.13 | 310.85 | 310.59 |
| 100 day SMA | 326.69 | 327.28 | 327.89 |
| 150 day SMA | 364.88 | 365.99 | 367.11 |
| 200 day SMA | 396.27 | 397.25 | 398.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.