Login or Join
HomepagePrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd
Strong Daily Stock price targets for PrajInd 522205 are 343.73 and 347.98
| Daily Target 1 | 340.35 |
| Daily Target 2 | 342.85 |
| Daily Target 3 | 344.6 |
| Daily Target 4 | 347.1 |
| Daily Target 5 | 348.85 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 345.35 (0.67%) | 342.75 | 342.10 - 346.35 | 0.1823 times | Fri 19 December 2025 | 343.05 (1.12%) | 339.60 | 336.40 - 344.90 | 0.2778 times | Thu 18 December 2025 | 339.25 (1.97%) | 332.05 | 326.65 - 342.00 | 0.3308 times | Wed 17 December 2025 | 332.70 (-3.57%) | 343.70 | 330.50 - 349.05 | 0.7949 times | Tue 16 December 2025 | 345.00 (2.99%) | 331.10 | 327.15 - 358.00 | 3.6859 times | Mon 15 December 2025 | 335.00 (10.29%) | 303.35 | 301.20 - 342.85 | 4.3421 times | Fri 12 December 2025 | 303.75 (-0.2%) | 304.40 | 303.00 - 307.80 | 0.0437 times | Thu 11 December 2025 | 304.35 (0.69%) | 302.30 | 301.50 - 307.75 | 0.1175 times | Wed 10 December 2025 | 302.25 (-2.99%) | 311.70 | 301.00 - 313.85 | 0.1097 times | Tue 09 December 2025 | 311.55 (3.56%) | 298.75 | 293.70 - 313.00 | 0.1152 times | Mon 08 December 2025 | 300.85 (-3.08%) | 311.00 | 300.05 - 311.80 | 0.0768 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 343.73 and 347.98
| Weekly Target 1 | 340.35 |
| Weekly Target 2 | 342.85 |
| Weekly Target 3 | 344.6 |
| Weekly Target 4 | 347.1 |
| Weekly Target 5 | 348.85 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 345.35 (0.67%) | 342.75 | 342.10 - 346.35 | 0.1217 times | Fri 19 December 2025 | 343.05 (12.94%) | 303.35 | 301.20 - 358.00 | 6.2967 times | Fri 12 December 2025 | 303.75 (-2.14%) | 311.00 | 293.70 - 313.85 | 0.309 times | Fri 05 December 2025 | 310.40 (-1.91%) | 314.05 | 309.95 - 326.10 | 0.2832 times | Fri 28 November 2025 | 316.45 (-5.48%) | 333.60 | 315.60 - 333.70 | 0.3402 times | Fri 21 November 2025 | 334.80 (1.15%) | 331.05 | 330.25 - 348.00 | 0.5317 times | Fri 14 November 2025 | 331.00 (-0.14%) | 331.95 | 324.00 - 340.80 | 0.8895 times | Fri 07 November 2025 | 331.45 (-1.97%) | 337.95 | 328.45 - 346.05 | 0.4837 times | Fri 31 October 2025 | 338.10 (-1.3%) | 340.85 | 332.50 - 345.35 | 0.5153 times | Thu 23 October 2025 | 342.55 (1.03%) | 344.30 | 337.25 - 348.95 | 0.2289 times | Fri 17 October 2025 | 339.05 (-3.18%) | 347.55 | 333.20 - 349.55 | 0.401 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 319.53 and 383.83
| Monthly Target 1 | 268.05 |
| Monthly Target 2 | 306.7 |
| Monthly Target 3 | 332.35 |
| Monthly Target 4 | 371 |
| Monthly Target 5 | 396.65 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 345.35 (9.13%) | 314.05 | 293.70 - 358.00 | 2.4961 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.7994 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 1.0555 times | Tue 30 September 2025 | 329.95 (-15.73%) | 392.10 | 329.30 - 433.00 | 1.2241 times | Fri 29 August 2025 | 391.55 (-16.2%) | 468.05 | 390.00 - 475.25 | 0.8922 times | Thu 31 July 2025 | 467.25 (-8.22%) | 508.00 | 461.30 - 514.00 | 0.4227 times | Mon 30 June 2025 | 509.10 (6.08%) | 480.75 | 474.25 - 538.40 | 1.0442 times | Fri 30 May 2025 | 479.90 (4.12%) | 461.00 | 441.45 - 503.50 | 0.8929 times | Wed 30 April 2025 | 460.90 (-16.89%) | 554.35 | 457.55 - 554.35 | 0.5421 times | Fri 28 March 2025 | 554.55 (13.37%) | 489.40 | 462.65 - 591.90 | 0.6309 times | Fri 28 February 2025 | 489.15 (-22.42%) | 624.80 | 481.50 - 640.15 | 0.6726 times |
Indicator Analysis of PrajInd
Please login to view indicator analysis. or View indicator analysis of PrajInd 522205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 341.07 |
| 12 day DMA | 322.79 |
| 20 day DMA | 321.13 |
| 35 day DMA | 326.96 |
| 50 day DMA | 331.68 |
| 100 day DMA | 368.85 |
| 150 day DMA | 411.33 |
| 200 day DMA | 436.8 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.73 | 335.42 | 331.6 |
| 12 day EMA | 329.99 | 327.2 | 324.32 |
| 20 day EMA | 327.51 | 325.63 | 323.8 |
| 35 day EMA | 328.82 | 327.85 | 326.95 |
| 50 day EMA | 333.76 | 333.29 | 332.89 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.07 | 339 | 331.14 |
| 12 day SMA | 322.79 | 320.23 | 317.78 |
| 20 day SMA | 321.13 | 320.34 | 319.93 |
| 35 day SMA | 326.96 | 326.9 | 326.84 |
| 50 day SMA | 331.68 | 331.91 | 331.99 |
| 100 day SMA | 368.85 | 370.3 | 371.8 |
| 150 day SMA | 411.33 | 412.22 | 413.06 |
| 200 day SMA | 436.8 | 437.72 | 438.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.