Login or Join
HomepagePrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd
Strong Daily Stock price targets for PrajInd 522205 are 351.88 and 363.43
| Daily Target 1 | 343.7 |
| Daily Target 2 | 348.5 |
| Daily Target 3 | 355.25 |
| Daily Target 4 | 360.05 |
| Daily Target 5 | 366.8 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 353.30 (0.99%) | 351.45 | 350.45 - 362.00 | 1.0736 times | Thu 04 June 2026 | 349.85 (1.58%) | 344.95 | 344.90 - 350.45 | 0.5398 times | Wed 03 June 2026 | 344.40 (-1.22%) | 349.00 | 340.30 - 349.00 | 0.4836 times | Tue 02 June 2026 | 348.65 (3.01%) | 335.00 | 331.85 - 351.55 | 1.3364 times | Mon 01 June 2026 | 338.45 (-3.93%) | 354.45 | 335.25 - 358.95 | 1.2828 times | Fri 29 May 2026 | 352.30 (-8.24%) | 358.95 | 350.65 - 374.85 | 2.1363 times | Wed 27 May 2026 | 383.95 (-2.55%) | 393.20 | 381.00 - 394.10 | 0.7318 times | Tue 26 May 2026 | 394.00 (0.11%) | 397.45 | 391.00 - 400.00 | 0.8729 times | Mon 25 May 2026 | 393.55 (0.9%) | 394.45 | 384.15 - 395.95 | 1.0775 times | Fri 22 May 2026 | 390.05 (0.08%) | 390.70 | 383.95 - 397.00 | 0.4653 times | Thu 21 May 2026 | 389.75 (0.93%) | 389.95 | 385.80 - 396.85 | 0.8598 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 327.5 and 357.65
| Weekly Target 1 | 318.9 |
| Weekly Target 2 | 336.1 |
| Weekly Target 3 | 349.05 |
| Weekly Target 4 | 366.25 |
| Weekly Target 5 | 379.2 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 353.30 (0.28%) | 354.45 | 331.85 - 362.00 | 0.6305 times | Fri 29 May 2026 | 352.30 (-9.68%) | 394.45 | 350.65 - 400.00 | 0.6442 times | Fri 22 May 2026 | 390.05 (5.19%) | 366.05 | 356.65 - 397.00 | 0.5046 times | Fri 15 May 2026 | 370.80 (-8%) | 405.00 | 363.35 - 409.45 | 0.7195 times | Fri 08 May 2026 | 403.05 (-1.3%) | 413.10 | 398.10 - 422.95 | 0.6477 times | Thu 30 April 2026 | 408.35 (2.45%) | 400.40 | 393.30 - 422.70 | 1.1978 times | Fri 24 April 2026 | 398.60 (13.64%) | 354.05 | 343.10 - 427.75 | 3.3855 times | Fri 17 April 2026 | 350.75 (3.73%) | 333.85 | 328.25 - 357.30 | 0.6722 times | Fri 10 April 2026 | 338.15 (1.21%) | 337.35 | 330.15 - 351.40 | 0.8977 times | Thu 02 April 2026 | 334.10 (5.18%) | 306.15 | 306.15 - 336.00 | 0.7002 times | Fri 27 March 2026 | 317.65 (0.81%) | 314.00 | 306.85 - 331.95 | 1.4818 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 327.5 and 357.65
| Monthly Target 1 | 318.9 |
| Monthly Target 2 | 336.1 |
| Monthly Target 3 | 349.05 |
| Monthly Target 4 | 366.25 |
| Monthly Target 5 | 379.2 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 353.30 (0.28%) | 354.45 | 331.85 - 362.00 | 0.1221 times | Fri 29 May 2026 | 352.30 (-13.73%) | 413.10 | 350.65 - 422.95 | 0.4873 times | Thu 30 April 2026 | 408.35 (28.37%) | 331.55 | 317.20 - 427.75 | 1.2605 times | Mon 30 March 2026 | 318.10 (0.06%) | 306.15 | 292.45 - 331.95 | 1.3998 times | Fri 27 February 2026 | 317.90 (9.94%) | 291.15 | 275.80 - 348.50 | 3.3114 times | Fri 30 January 2026 | 289.15 (-10.3%) | 322.40 | 273.05 - 329.20 | 0.3085 times | Wed 31 December 2025 | 322.35 (1.86%) | 314.05 | 293.70 - 358.00 | 1.4325 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.4405 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 0.5729 times | Tue 30 September 2025 | 329.95 (-15.73%) | 392.10 | 329.30 - 433.00 | 0.6644 times | Fri 29 August 2025 | 391.55 (-16.2%) | 468.05 | 390.00 - 475.25 | 0.4843 times |
Indicator Analysis of PrajInd
Please login to view indicator analysis. or View indicator analysis of PrajInd 522205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 346.93 |
| 12 day DMA | 368.7 |
| 20 day DMA | 374.53 |
| 35 day DMA | 381.26 |
| 50 day DMA | 366.08 |
| 100 day DMA | 335.53 |
| 150 day DMA | 333.03 |
| 200 day DMA | 344.63 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.81 | 352.56 | 353.91 |
| 12 day EMA | 362.77 | 364.49 | 367.15 |
| 20 day EMA | 368.34 | 369.92 | 372.03 |
| 35 day EMA | 364.27 | 364.92 | 365.81 |
| 50 day EMA | 359.15 | 359.39 | 359.78 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.93 | 346.73 | 353.55 |
| 12 day SMA | 368.7 | 371.43 | 372.71 |
| 20 day SMA | 374.53 | 377.03 | 379.65 |
| 35 day SMA | 381.26 | 381.22 | 381.04 |
| 50 day SMA | 366.08 | 365.23 | 364.36 |
| 100 day SMA | 335.53 | 335.24 | 334.96 |
| 150 day SMA | 333.03 | 332.96 | 332.94 |
| 200 day SMA | 344.63 | 345.11 | 345.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.