Login or Join
HomepagePrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd
Strong Daily Stock price targets for PrajInd 522205 are 330.55 and 341.95
| Daily Target 1 | 328.43 |
| Daily Target 2 | 332.67 |
| Daily Target 3 | 339.83333333333 |
| Daily Target 4 | 344.07 |
| Daily Target 5 | 351.23 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 336.90 (-2.45%) | 347.00 | 335.60 - 347.00 | 0.15 times | Mon 22 December 2025 | 345.35 (0.67%) | 342.75 | 342.10 - 346.35 | 0.1817 times | Fri 19 December 2025 | 343.05 (1.12%) | 339.60 | 336.40 - 344.90 | 0.2768 times | Thu 18 December 2025 | 339.25 (1.97%) | 332.05 | 326.65 - 342.00 | 0.3297 times | Wed 17 December 2025 | 332.70 (-3.57%) | 343.70 | 330.50 - 349.05 | 0.7921 times | Tue 16 December 2025 | 345.00 (2.99%) | 331.10 | 327.15 - 358.00 | 3.6729 times | Mon 15 December 2025 | 335.00 (10.29%) | 303.35 | 301.20 - 342.85 | 4.3268 times | Fri 12 December 2025 | 303.75 (-0.2%) | 304.40 | 303.00 - 307.80 | 0.0435 times | Thu 11 December 2025 | 304.35 (0.69%) | 302.30 | 301.50 - 307.75 | 0.1171 times | Wed 10 December 2025 | 302.25 (-2.99%) | 311.70 | 301.00 - 313.85 | 0.1093 times | Tue 09 December 2025 | 311.55 (3.56%) | 298.75 | 293.70 - 313.00 | 0.1148 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 330.55 and 341.95
| Weekly Target 1 | 328.43 |
| Weekly Target 2 | 332.67 |
| Weekly Target 3 | 339.83333333333 |
| Weekly Target 4 | 344.07 |
| Weekly Target 5 | 351.23 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 336.90 (-1.79%) | 342.75 | 335.60 - 347.00 | 0.22 times | Fri 19 December 2025 | 343.05 (12.94%) | 303.35 | 301.20 - 358.00 | 6.234 times | Fri 12 December 2025 | 303.75 (-2.14%) | 311.00 | 293.70 - 313.85 | 0.3059 times | Fri 05 December 2025 | 310.40 (-1.91%) | 314.05 | 309.95 - 326.10 | 0.2804 times | Fri 28 November 2025 | 316.45 (-5.48%) | 333.60 | 315.60 - 333.70 | 0.3368 times | Fri 21 November 2025 | 334.80 (1.15%) | 331.05 | 330.25 - 348.00 | 0.5265 times | Fri 14 November 2025 | 331.00 (-0.14%) | 331.95 | 324.00 - 340.80 | 0.8807 times | Fri 07 November 2025 | 331.45 (-1.97%) | 337.95 | 328.45 - 346.05 | 0.4789 times | Fri 31 October 2025 | 338.10 (-1.3%) | 340.85 | 332.50 - 345.35 | 0.5102 times | Thu 23 October 2025 | 342.55 (1.03%) | 344.30 | 337.25 - 348.95 | 0.2266 times | Fri 17 October 2025 | 339.05 (-3.18%) | 347.55 | 333.20 - 349.55 | 0.397 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 315.3 and 379.6
| Monthly Target 1 | 265.23 |
| Monthly Target 2 | 301.07 |
| Monthly Target 3 | 329.53333333333 |
| Monthly Target 4 | 365.37 |
| Monthly Target 5 | 393.83 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 336.90 (6.46%) | 314.05 | 293.70 - 358.00 | 2.5229 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.7965 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 1.0517 times | Tue 30 September 2025 | 329.95 (-15.73%) | 392.10 | 329.30 - 433.00 | 1.2197 times | Fri 29 August 2025 | 391.55 (-16.2%) | 468.05 | 390.00 - 475.25 | 0.889 times | Thu 31 July 2025 | 467.25 (-8.22%) | 508.00 | 461.30 - 514.00 | 0.4212 times | Mon 30 June 2025 | 509.10 (6.08%) | 480.75 | 474.25 - 538.40 | 1.0404 times | Fri 30 May 2025 | 479.90 (4.12%) | 461.00 | 441.45 - 503.50 | 0.8897 times | Wed 30 April 2025 | 460.90 (-16.89%) | 554.35 | 457.55 - 554.35 | 0.5401 times | Fri 28 March 2025 | 554.55 (13.37%) | 489.40 | 462.65 - 591.90 | 0.6287 times | Fri 28 February 2025 | 489.15 (-22.42%) | 624.80 | 481.50 - 640.15 | 0.6702 times |
Indicator Analysis of PrajInd
Please login to view indicator analysis. or View indicator analysis of PrajInd 522205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 339.45 |
| 12 day DMA | 325 |
| 20 day DMA | 321.84 |
| 35 day DMA | 326.92 |
| 50 day DMA | 331.36 |
| 100 day DMA | 367.39 |
| 150 day DMA | 410.31 |
| 200 day DMA | 435.77 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.12 | 338.73 | 335.42 |
| 12 day EMA | 331.05 | 329.99 | 327.2 |
| 20 day EMA | 328.42 | 327.53 | 325.65 |
| 35 day EMA | 329.51 | 329.08 | 328.12 |
| 50 day EMA | 333.73 | 333.6 | 333.12 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.45 | 341.07 | 339 |
| 12 day SMA | 325 | 322.79 | 320.23 |
| 20 day SMA | 321.84 | 321.13 | 320.34 |
| 35 day SMA | 326.92 | 326.96 | 326.9 |
| 50 day SMA | 331.36 | 331.68 | 331.91 |
| 100 day SMA | 367.39 | 368.85 | 370.3 |
| 150 day SMA | 410.31 | 411.33 | 412.22 |
| 200 day SMA | 435.77 | 436.8 | 437.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.