Login or Join
HomepagePrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd
Strong Daily Stock price targets for PrajInd 522205 are 500.18 and 515.08
| Daily Target 1 | 488.12 |
| Daily Target 2 | 497.33 |
| Daily Target 3 | 503.01666666667 |
| Daily Target 4 | 512.23 |
| Daily Target 5 | 517.92 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 506.55 (-0.43%) | 499.05 | 493.80 - 508.70 | 0.447 times |
| Thu 12 June 2025 | 508.75 (-1.46%) | 516.40 | 506.45 - 522.90 | 0.2882 times |
| Wed 11 June 2025 | 516.30 (-1.91%) | 528.95 | 511.50 - 529.25 | 0.3727 times |
| Tue 10 June 2025 | 526.35 (-1.16%) | 536.55 | 525.00 - 538.40 | 0.9399 times |
| Mon 09 June 2025 | 532.55 (5.24%) | 510.30 | 509.30 - 537.00 | 3.1609 times |
| Fri 06 June 2025 | 506.05 (3.33%) | 495.00 | 493.95 - 508.15 | 2.4918 times |
| Thu 05 June 2025 | 489.75 (-0.92%) | 495.30 | 487.85 - 504.10 | 0.7603 times |
| Wed 04 June 2025 | 494.30 (1.72%) | 489.90 | 488.05 - 499.60 | 0.9272 times |
| Tue 03 June 2025 | 485.95 (-0.41%) | 488.90 | 484.25 - 503.40 | 0.3893 times |
| Mon 02 June 2025 | 487.95 (1.68%) | 480.75 | 479.50 - 490.50 | 0.2227 times |
| Fri 30 May 2025 | 479.90 (-1.06%) | 485.00 | 477.10 - 490.30 | 0.1158 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 477.88 and 522.48
| Weekly Target 1 | 468.32 |
| Weekly Target 2 | 487.43 |
| Weekly Target 3 | 512.91666666667 |
| Weekly Target 4 | 532.03 |
| Weekly Target 5 | 557.52 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 506.55 (0.1%) | 510.30 | 493.80 - 538.40 | 1.8943 times |
| Fri 06 June 2025 | 506.05 (5.45%) | 480.75 | 479.50 - 508.15 | 1.7425 times |
| Fri 30 May 2025 | 479.90 (-1.7%) | 487.45 | 477.10 - 496.25 | 0.5795 times |
| Fri 23 May 2025 | 488.20 (-0.84%) | 496.40 | 482.85 - 503.50 | 1.175 times |
| Fri 16 May 2025 | 492.35 (9.05%) | 474.00 | 462.80 - 496.00 | 0.9697 times |
| Fri 09 May 2025 | 451.50 (-0.04%) | 459.60 | 441.45 - 474.95 | 1.1395 times |
| Fri 02 May 2025 | 451.70 (-10.7%) | 506.65 | 444.20 - 520.10 | 1.2079 times |
| Fri 25 April 2025 | 505.80 (-2.36%) | 521.00 | 504.05 - 539.90 | 0.6888 times |
| Thu 17 April 2025 | 518.05 (3.38%) | 519.30 | 509.55 - 525.25 | 0.3809 times |
| Fri 11 April 2025 | 501.10 (-1.64%) | 508.75 | 484.15 - 514.50 | 0.2218 times |
| Fri 04 April 2025 | 509.45 (-8.13%) | 554.35 | 505.60 - 554.35 | 0.1985 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 493.03 and 551.93
| Monthly Target 1 | 449.25 |
| Monthly Target 2 | 477.9 |
| Monthly Target 3 | 508.15 |
| Monthly Target 4 | 536.8 |
| Monthly Target 5 | 567.05 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 506.55 (5.55%) | 480.75 | 479.50 - 538.40 | 1.0037 times |
| Fri 30 May 2025 | 479.90 (4.12%) | 461.00 | 441.45 - 503.50 | 1.1268 times |
| Wed 30 April 2025 | 460.90 (-16.89%) | 554.35 | 457.55 - 554.35 | 0.6841 times |
| Fri 28 March 2025 | 554.55 (13.37%) | 489.40 | 462.65 - 591.90 | 0.7963 times |
| Fri 28 February 2025 | 489.15 (-22.42%) | 624.80 | 481.50 - 640.15 | 0.8488 times |
| Fri 31 January 2025 | 630.50 (-23.26%) | 820.95 | 595.00 - 874.30 | 1.1797 times |
| Tue 31 December 2024 | 821.65 (-0.18%) | 829.75 | 779.55 - 853.30 | 0.8869 times |
| Fri 29 November 2024 | 823.10 (11.61%) | 742.00 | 666.10 - 849.95 | 1.351 times |
| Thu 31 October 2024 | 737.45 (-7.9%) | 804.95 | 610.90 - 823.95 | 0.9471 times |
| Mon 30 September 2024 | 800.70 (4.24%) | 774.60 | 712.70 - 826.70 | 1.1756 times |
| Fri 30 August 2024 | 768.15 (8.99%) | 705.65 | 650.00 - 812.30 | 1.9342 times |
Indicator Analysis of PrajInd
Please login to view indicator analysis. or View indicator analysis of PrajInd 522205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 518.1 |
| 12 day DMA | 501.62 |
| 20 day DMA | 496.7 |
| 35 day DMA | 487.85 |
| 50 day DMA | 498.89 |
| 100 day DMA | 550.14 |
| 150 day DMA | 626.01 |
| 200 day DMA | 658.27 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.59 | 512.61 | 514.54 |
| 12 day EMA | 504.77 | 504.45 | 503.67 |
| 20 day EMA | 500.49 | 499.85 | 498.91 |
| 35 day EMA | 502.82 | 502.6 | 502.24 |
| 50 day EMA | 505.75 | 505.72 | 505.6 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.1 | 518 | 514.2 |
| 12 day SMA | 501.62 | 499.93 | 498.33 |
| 20 day SMA | 496.7 | 495.99 | 495.03 |
| 35 day SMA | 487.85 | 488.41 | 488.98 |
| 50 day SMA | 498.89 | 500.39 | 501.7 |
| 100 day SMA | 550.14 | 552.89 | 555.8 |
| 150 day SMA | 626.01 | 627.31 | 628.66 |
| 200 day SMA | 658.27 | 659.25 | 660.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.