Login or Join
HomepagePrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd
Strong Daily Stock price targets for PrajInd 522205 are 241 and 256.5
| Daily Target 1 | 237.57 |
| Daily Target 2 | 244.43 |
| Daily Target 3 | 253.06666666667 |
| Daily Target 4 | 259.93 |
| Daily Target 5 | 268.57 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 251.30 (-2.48%) | 261.70 | 246.20 - 261.70 | 1.0233 times | Thu 22 October 2026 | 257.70 (-2.7%) | 269.95 | 255.50 - 269.95 | 0.9174 times | Wed 21 October 2026 | 264.85 (-3.92%) | 275.30 | 263.30 - 275.30 | 1.3658 times | Mon 19 October 2026 | 275.65 (-3.95%) | 289.30 | 272.50 - 290.60 | 0.8121 times | Fri 16 October 2026 | 287.00 (-0.26%) | 287.30 | 284.90 - 289.30 | 0.4399 times | Thu 15 October 2026 | 287.75 (0.38%) | 286.60 | 285.45 - 289.90 | 0.4408 times | Wed 14 October 2026 | 286.65 (-0.5%) | 286.85 | 284.50 - 291.00 | 0.8 times | Tue 13 October 2026 | 288.10 (-0.21%) | 287.85 | 283.50 - 289.00 | 0.6523 times | Mon 12 October 2026 | 288.70 (-8.36%) | 286.00 | 286.00 - 294.10 | 2.3992 times | Tue 06 October 2026 | 315.05 (3.77%) | 305.05 | 305.05 - 315.90 | 1.1492 times | Mon 05 October 2026 | 303.60 (0.2%) | 308.05 | 303.00 - 310.00 | 0.5712 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 226.55 and 270.95
| Weekly Target 1 | 218.3 |
| Weekly Target 2 | 234.8 |
| Weekly Target 3 | 262.7 |
| Weekly Target 4 | 279.2 |
| Weekly Target 5 | 307.1 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 251.30 (-12.44%) | 289.30 | 246.20 - 290.60 | 0.5157 times | Fri 16 October 2026 | 287.00 (-8.9%) | 286.00 | 283.50 - 294.10 | 0.5925 times | Tue 06 October 2026 | 315.05 (3.98%) | 308.05 | 303.00 - 315.90 | 0.2154 times | Thu 01 October 2026 | 303.00 (-4.17%) | 315.15 | 297.30 - 315.50 | 0.3135 times | Fri 25 September 2026 | 316.20 (0.05%) | 315.50 | 311.50 - 324.40 | 0.463 times | Fri 18 September 2026 | 316.05 (-1.88%) | 324.95 | 309.90 - 324.95 | 0.4762 times | Fri 11 September 2026 | 322.10 (-4.14%) | 331.05 | 318.80 - 343.90 | 3.2167 times | Fri 04 September 2026 | 336.00 (-3.39%) | 347.90 | 328.65 - 352.10 | 0.5436 times | Fri 28 August 2026 | 347.80 (0.91%) | 344.50 | 343.50 - 363.65 | 0.9773 times | Fri 21 August 2026 | 344.65 (2.68%) | 336.00 | 327.20 - 361.10 | 2.686 times | Fri 14 August 2026 | 335.65 (3.2%) | 325.30 | 320.00 - 347.45 | 1.9191 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 213.9 and 283.6
| Monthly Target 1 | 201.43 |
| Monthly Target 2 | 226.37 |
| Monthly Target 3 | 271.13333333333 |
| Monthly Target 4 | 296.07 |
| Monthly Target 5 | 340.83 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 251.30 (-18.32%) | 305.80 | 246.20 - 315.90 | 0.1386 times | Tue 29 September 2026 | 307.65 (-10.62%) | 343.90 | 306.60 - 347.10 | 0.4676 times | Mon 31 August 2026 | 344.20 (10.43%) | 317.95 | 313.60 - 363.65 | 0.6533 times | Fri 31 July 2026 | 311.70 (-11.23%) | 351.30 | 301.00 - 366.50 | 0.9523 times | Tue 30 June 2026 | 351.15 (-0.33%) | 354.45 | 324.30 - 365.65 | 0.5812 times | Fri 29 May 2026 | 352.30 (-13.73%) | 413.10 | 350.65 - 422.95 | 0.519 times | Thu 30 April 2026 | 408.35 (28.37%) | 331.55 | 317.20 - 427.75 | 1.3423 times | Mon 30 March 2026 | 318.10 (0.06%) | 306.15 | 292.45 - 331.95 | 1.4907 times | Fri 27 February 2026 | 317.90 (9.94%) | 291.15 | 275.80 - 348.50 | 3.5264 times | Fri 30 January 2026 | 289.15 (-10.3%) | 322.40 | 273.05 - 329.20 | 0.3285 times | Wed 31 December 2025 | 322.35 (1.86%) | 314.05 | 293.70 - 358.00 | 1.5255 times |
Indicator Analysis of PrajInd
Please login to view indicator analysis. or View indicator analysis of PrajInd 522205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 267.3 |
| 12 day DMA | 284.11 |
| 20 day DMA | 296.34 |
| 35 day DMA | 312.15 |
| 50 day DMA | 319.48 |
| 100 day DMA | 331.48 |
| 150 day DMA | 339.79 |
| 200 day DMA | 331.82 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.85 | 271.63 | 278.59 |
| 12 day EMA | 280.27 | 285.53 | 290.59 |
| 20 day EMA | 291.08 | 295.26 | 299.21 |
| 35 day EMA | 303.28 | 306.34 | 309.2 |
| 50 day EMA | 313.75 | 316.3 | 318.69 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.3 | 274.59 | 280.38 |
| 12 day SMA | 284.11 | 288.81 | 293.3 |
| 20 day SMA | 296.34 | 299.64 | 302.44 |
| 35 day SMA | 312.15 | 314.98 | 317.55 |
| 50 day SMA | 319.48 | 320.81 | 322.03 |
| 100 day SMA | 331.48 | 332.86 | 334.18 |
| 150 day SMA | 339.79 | 340.15 | 340.47 |
| 200 day SMA | 331.82 | 332.25 | 332.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.