Login or Join
HomepagePrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd
Strong Daily Stock price targets for PrajInd 522205 are 310.05 and 320.9
| Daily Target 1 | 301.15 |
| Daily Target 2 | 308.1 |
| Daily Target 3 | 312 |
| Daily Target 4 | 318.95 |
| Daily Target 5 | 322.85 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 315.05 (3.77%) | 305.05 | 305.05 - 315.90 | 1.4508 times | Mon 05 October 2026 | 303.60 (0.2%) | 308.05 | 303.00 - 310.00 | 0.7211 times | Thu 01 October 2026 | 303.00 (-1.51%) | 305.80 | 297.30 - 305.80 | 0.9772 times | Tue 29 September 2026 | 307.65 (-1.27%) | 310.70 | 306.60 - 313.25 | 1.2096 times | Mon 28 September 2026 | 311.60 (-1.45%) | 315.15 | 310.30 - 315.50 | 0.9737 times | Fri 25 September 2026 | 316.20 (0.02%) | 316.50 | 312.10 - 318.40 | 1.1431 times | Thu 24 September 2026 | 316.15 (-1.2%) | 318.00 | 314.90 - 320.15 | 0.5952 times | Wed 23 September 2026 | 320.00 (0.79%) | 318.70 | 318.70 - 324.40 | 0.8091 times | Tue 22 September 2026 | 317.50 (1.65%) | 312.35 | 312.35 - 323.00 | 1.3197 times | Mon 21 September 2026 | 312.35 (-1.17%) | 315.50 | 311.50 - 316.45 | 0.8005 times | Fri 18 September 2026 | 316.05 (-0.39%) | 316.00 | 314.20 - 319.70 | 0.7499 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 309.03 and 321.93
| Weekly Target 1 | 298.42 |
| Weekly Target 2 | 306.73 |
| Weekly Target 3 | 311.31666666667 |
| Weekly Target 4 | 319.63 |
| Weekly Target 5 | 324.22 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 315.05 (3.98%) | 308.05 | 303.00 - 315.90 | 0.1825 times | Thu 01 October 2026 | 303.00 (-4.17%) | 315.15 | 297.30 - 315.50 | 0.2656 times | Fri 25 September 2026 | 316.20 (0.05%) | 315.50 | 311.50 - 324.40 | 0.3923 times | Fri 18 September 2026 | 316.05 (-1.88%) | 324.95 | 309.90 - 324.95 | 0.4035 times | Fri 11 September 2026 | 322.10 (-4.14%) | 331.05 | 318.80 - 343.90 | 2.7256 times | Fri 04 September 2026 | 336.00 (-3.39%) | 347.90 | 328.65 - 352.10 | 0.4606 times | Fri 28 August 2026 | 347.80 (0.91%) | 344.50 | 343.50 - 363.65 | 0.8281 times | Fri 21 August 2026 | 344.65 (2.68%) | 336.00 | 327.20 - 361.10 | 2.2759 times | Fri 14 August 2026 | 335.65 (3.2%) | 325.30 | 320.00 - 347.45 | 1.6261 times | Fri 07 August 2026 | 325.25 (4.35%) | 317.95 | 313.60 - 330.05 | 0.8397 times | Fri 31 July 2026 | 311.70 (-3.65%) | 321.70 | 301.00 - 321.70 | 2.5921 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 306.18 and 324.78
| Monthly Target 1 | 290.82 |
| Monthly Target 2 | 302.93 |
| Monthly Target 3 | 309.41666666667 |
| Monthly Target 4 | 321.53 |
| Monthly Target 5 | 328.02 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 315.05 (2.41%) | 305.80 | 297.30 - 315.90 | 0.0308 times | Tue 29 September 2026 | 307.65 (-10.62%) | 343.90 | 306.60 - 347.10 | 0.4728 times | Mon 31 August 2026 | 344.20 (10.43%) | 317.95 | 313.60 - 363.65 | 0.6605 times | Fri 31 July 2026 | 311.70 (-11.23%) | 351.30 | 301.00 - 366.50 | 0.9627 times | Tue 30 June 2026 | 351.15 (-0.33%) | 354.45 | 324.30 - 365.65 | 0.5875 times | Fri 29 May 2026 | 352.30 (-13.73%) | 413.10 | 350.65 - 422.95 | 0.5246 times | Thu 30 April 2026 | 408.35 (28.37%) | 331.55 | 317.20 - 427.75 | 1.357 times | Mon 30 March 2026 | 318.10 (0.06%) | 306.15 | 292.45 - 331.95 | 1.507 times | Fri 27 February 2026 | 317.90 (9.94%) | 291.15 | 275.80 - 348.50 | 3.565 times | Fri 30 January 2026 | 289.15 (-10.3%) | 322.40 | 273.05 - 329.20 | 0.3321 times | Wed 31 December 2025 | 322.35 (1.86%) | 314.05 | 293.70 - 358.00 | 1.5422 times |
Indicator Analysis of PrajInd
Please login to view indicator analysis. or View indicator analysis of PrajInd 522205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 308.18 |
| 12 day DMA | 313.04 |
| 20 day DMA | 318.83 |
| 35 day DMA | 329.66 |
| 50 day DMA | 326.22 |
| 100 day DMA | 340.91 |
| 150 day DMA | 341.72 |
| 200 day DMA | 334.31 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.01 | 307.49 | 309.44 |
| 12 day EMA | 313.62 | 313.36 | 315.13 |
| 20 day EMA | 317.85 | 318.14 | 319.67 |
| 35 day EMA | 321.08 | 321.43 | 322.48 |
| 50 day EMA | 325.07 | 325.48 | 326.37 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.18 | 308.41 | 310.92 |
| 12 day SMA | 313.04 | 312.92 | 314.12 |
| 20 day SMA | 318.83 | 320.17 | 321.69 |
| 35 day SMA | 329.66 | 329.85 | 330.44 |
| 50 day SMA | 326.22 | 326.37 | 326.83 |
| 100 day SMA | 340.91 | 341.74 | 342.73 |
| 150 day SMA | 341.72 | 341.69 | 341.78 |
| 200 day SMA | 334.31 | 334.25 | 334.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.