Login or Join
HomepagePrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd
Strong Daily Stock price targets for PrajInd 522205 are 325.65 and 344.45
| Daily Target 1 | 310.3 |
| Daily Target 2 | 322.2 |
| Daily Target 3 | 329.1 |
| Daily Target 4 | 341 |
| Daily Target 5 | 347.9 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 334.10 (2.53%) | 324.95 | 317.20 - 336.00 | 0.5348 times | Wed 01 April 2026 | 325.85 (2.44%) | 331.55 | 322.10 - 331.55 | 0.7176 times | Mon 30 March 2026 | 318.10 (0.14%) | 306.15 | 306.15 - 326.65 | 1.223 times | Fri 27 March 2026 | 317.65 (-2.52%) | 325.05 | 313.70 - 331.50 | 1.3615 times | Wed 25 March 2026 | 325.85 (4.24%) | 316.40 | 314.75 - 331.95 | 1.2972 times | Tue 24 March 2026 | 312.60 (0.1%) | 315.00 | 309.90 - 317.95 | 0.7288 times | Mon 23 March 2026 | 312.30 (-0.89%) | 314.00 | 306.85 - 322.20 | 1.8509 times | Fri 20 March 2026 | 315.10 (1.37%) | 314.65 | 313.70 - 319.70 | 0.8267 times | Thu 19 March 2026 | 310.85 (1.42%) | 301.55 | 300.50 - 315.00 | 0.9039 times | Wed 18 March 2026 | 306.50 (0.36%) | 305.45 | 304.30 - 309.65 | 0.5556 times | Tue 17 March 2026 | 305.40 (3.53%) | 299.05 | 299.00 - 319.35 | 4.2974 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 320.13 and 349.98
| Weekly Target 1 | 295.57 |
| Weekly Target 2 | 314.83 |
| Weekly Target 3 | 325.41666666667 |
| Weekly Target 4 | 344.68 |
| Weekly Target 5 | 355.27 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 334.10 (5.18%) | 306.15 | 306.15 - 336.00 | 0.2794 times | Fri 27 March 2026 | 317.65 (0.81%) | 314.00 | 306.85 - 331.95 | 0.5913 times | Fri 20 March 2026 | 315.10 (3.86%) | 303.45 | 292.45 - 319.70 | 0.8342 times | Fri 13 March 2026 | 303.40 (-0.38%) | 304.40 | 297.25 - 322.55 | 0.6323 times | Fri 06 March 2026 | 304.55 (-4.2%) | 306.15 | 294.00 - 327.90 | 0.6883 times | Fri 27 February 2026 | 317.90 (2.12%) | 312.00 | 300.05 - 333.40 | 0.5655 times | Fri 20 February 2026 | 311.30 (0.7%) | 305.10 | 297.30 - 343.65 | 1.7109 times | Fri 13 February 2026 | 309.15 (8.38%) | 285.30 | 285.30 - 348.50 | 4.4018 times | Fri 06 February 2026 | 285.25 (-1.35%) | 291.15 | 275.80 - 300.90 | 0.1444 times | Fri 30 January 2026 | 289.15 (1.83%) | 283.50 | 273.05 - 294.65 | 0.1518 times | Fri 23 January 2026 | 283.95 (-8.76%) | 307.55 | 282.15 - 308.65 | 0.1566 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 325.65 and 344.45
| Monthly Target 1 | 310.3 |
| Monthly Target 2 | 322.2 |
| Monthly Target 3 | 329.1 |
| Monthly Target 4 | 341 |
| Monthly Target 5 | 347.9 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 334.10 (5.03%) | 331.55 | 317.20 - 336.00 | 0.077 times | Mon 30 March 2026 | 318.10 (0.06%) | 306.15 | 292.45 - 331.95 | 1.5707 times | Fri 27 February 2026 | 317.90 (9.94%) | 291.15 | 275.80 - 348.50 | 3.7155 times | Fri 30 January 2026 | 289.15 (-10.3%) | 322.40 | 273.05 - 329.20 | 0.3461 times | Wed 31 December 2025 | 322.35 (1.86%) | 314.05 | 293.70 - 358.00 | 1.6073 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.4942 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 0.6428 times | Tue 30 September 2025 | 329.95 (-15.73%) | 392.10 | 329.30 - 433.00 | 0.7455 times | Fri 29 August 2025 | 391.55 (-16.2%) | 468.05 | 390.00 - 475.25 | 0.5434 times | Thu 31 July 2025 | 467.25 (-8.22%) | 508.00 | 461.30 - 514.00 | 0.2574 times | Mon 30 June 2025 | 509.10 (6.08%) | 480.75 | 474.25 - 538.40 | 0.6359 times |
Indicator Analysis of PrajInd
Please login to view indicator analysis. or View indicator analysis of PrajInd 522205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 324.31 |
| 12 day DMA | 314.94 |
| 20 day DMA | 313.25 |
| 35 day DMA | 314.83 |
| 50 day DMA | 306.51 |
| 100 day DMA | 315.04 |
| 150 day DMA | 332.43 |
| 200 day DMA | 368.63 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.73 | 320.04 | 317.14 |
| 12 day EMA | 318.64 | 315.83 | 314.01 |
| 20 day EMA | 315.56 | 313.61 | 312.32 |
| 35 day EMA | 311.15 | 309.8 | 308.85 |
| 50 day EMA | 308.35 | 307.3 | 306.54 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.31 | 320.01 | 317.3 |
| 12 day SMA | 314.94 | 312.38 | 311.45 |
| 20 day SMA | 313.25 | 311.77 | 311.38 |
| 35 day SMA | 314.83 | 313.73 | 312.57 |
| 50 day SMA | 306.51 | 305.88 | 305.58 |
| 100 day SMA | 315.04 | 315.04 | 315.17 |
| 150 day SMA | 332.43 | 332.95 | 333.52 |
| 200 day SMA | 368.63 | 369.6 | 370.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.