Login or Join
HomepagePrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd
Strong Daily Stock price targets for PrajInd 522205 are 520.95 and 533.75
| Daily Target 1 | 511.77 |
| Daily Target 2 | 517.33 |
| Daily Target 3 | 524.56666666667 |
| Daily Target 4 | 530.13 |
| Daily Target 5 | 537.37 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 522.90 (0.98%) | 519.00 | 519.00 - 531.80 | 1.4034 times | Thu 25 April 2024 | 517.85 (-0.43%) | 520.00 | 514.05 - 526.75 | 0.9889 times | Wed 24 April 2024 | 520.10 (-0.74%) | 526.35 | 517.50 - 529.00 | 0.4309 times | Tue 23 April 2024 | 524.00 (1.75%) | 523.65 | 514.30 - 532.30 | 0.8929 times | Mon 22 April 2024 | 515.00 (1.08%) | 517.35 | 510.10 - 519.00 | 0.8391 times | Fri 19 April 2024 | 509.50 (1.62%) | 492.35 | 492.35 - 510.95 | 0.5058 times | Thu 18 April 2024 | 501.40 (-1.47%) | 510.70 | 498.85 - 512.00 | 1.0579 times | Tue 16 April 2024 | 508.90 (1.03%) | 499.45 | 498.50 - 516.80 | 1.0502 times | Mon 15 April 2024 | 503.70 (-1.63%) | 494.05 | 491.55 - 510.00 | 1.6448 times | Fri 12 April 2024 | 512.05 (-1.53%) | 521.55 | 510.25 - 523.00 | 1.1861 times | Wed 10 April 2024 | 520.00 (-0.77%) | 525.75 | 517.25 - 531.55 | 0.4665 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 516.5 and 538.7
| Weekly Target 1 | 499.57 |
| Weekly Target 2 | 511.23 |
| Weekly Target 3 | 521.76666666667 |
| Weekly Target 4 | 533.43 |
| Weekly Target 5 | 543.97 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 522.90 (2.63%) | 517.35 | 510.10 - 532.30 | 0.9202 times | Fri 19 April 2024 | 509.50 (-0.5%) | 494.05 | 491.55 - 516.80 | 0.8603 times | Fri 12 April 2024 | 512.05 (-4.65%) | 538.05 | 510.25 - 545.00 | 0.5836 times | Fri 05 April 2024 | 537.00 (0.81%) | 534.45 | 530.20 - 552.80 | 0.7592 times | Thu 28 March 2024 | 532.70 (0.2%) | 534.70 | 520.10 - 545.85 | 0.4705 times | Fri 22 March 2024 | 531.65 (15.65%) | 468.50 | 463.45 - 537.95 | 1.9108 times | Fri 15 March 2024 | 459.70 (-7.75%) | 499.65 | 448.00 - 501.25 | 1.4274 times | Thu 07 March 2024 | 498.30 (-0.88%) | 507.55 | 496.00 - 515.90 | 0.8072 times | Sat 02 March 2024 | 502.70 (-2.09%) | 517.55 | 486.15 - 532.70 | 1.0242 times | Fri 23 February 2024 | 513.45 (2.66%) | 503.00 | 497.45 - 519.50 | 1.2365 times | Fri 16 February 2024 | 500.15 (0.16%) | 503.00 | 472.20 - 510.00 | 0.8992 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 476.6 and 537.85
| Monthly Target 1 | 461.17 |
| Monthly Target 2 | 492.03 |
| Monthly Target 3 | 522.41666666667 |
| Monthly Target 4 | 553.28 |
| Monthly Target 5 | 583.67 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 522.90 (-1.84%) | 534.45 | 491.55 - 552.80 | 0.3773 times | Thu 28 March 2024 | 532.70 (6.52%) | 501.05 | 448.00 - 545.85 | 0.5896 times | Thu 29 February 2024 | 500.10 (0.44%) | 500.15 | 471.00 - 532.70 | 0.7461 times | Wed 31 January 2024 | 497.90 (-10.45%) | 559.90 | 496.95 - 563.00 | 0.6436 times | Fri 29 December 2023 | 556.00 (-13.57%) | 642.05 | 522.50 - 648.95 | 1.5477 times | Thu 30 November 2023 | 643.30 (20.12%) | 533.10 | 525.00 - 650.30 | 0.8809 times | Tue 31 October 2023 | 535.55 (-8.68%) | 589.95 | 502.75 - 614.00 | 0.6652 times | Fri 29 September 2023 | 586.45 (19.14%) | 496.90 | 486.75 - 610.00 | 1.6834 times | Thu 31 August 2023 | 492.25 (15.12%) | 430.00 | 416.95 - 514.00 | 1.3023 times | Mon 31 July 2023 | 427.60 (13.11%) | 378.60 | 365.85 - 435.00 | 1.5639 times | Fri 30 June 2023 | 378.05 (-3.95%) | 394.00 | 368.55 - 401.00 | 0.6744 times |
Indicator Analysis of PrajInd
Please login to view indicator analysis. or View indicator analysis of PrajInd 522205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 519.97 |
| 12 day DMA | 514.95 |
| 20 day DMA | 524.04 |
| 35 day DMA | 511.19 |
| 50 day DMA | 509.18 |
| 100 day DMA | 524.38 |
| 150 day DMA | 541.16 |
| 200 day DMA | 522.52 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.2 | 517.35 | 517.1 |
| 12 day EMA | 518.16 | 517.3 | 517.2 |
| 20 day EMA | 517.23 | 516.63 | 516.5 |
| 35 day EMA | 514.4 | 513.9 | 513.67 |
| 50 day EMA | 509.51 | 508.96 | 508.6 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.97 | 517.29 | 514 |
| 12 day SMA | 514.95 | 515.25 | 516.85 |
| 20 day SMA | 524.04 | 524.44 | 525.13 |
| 35 day SMA | 511.19 | 510.61 | 510.19 |
| 50 day SMA | 509.18 | 508.39 | 508.02 |
| 100 day SMA | 524.38 | 525.59 | 526.75 |
| 150 day SMA | 541.16 | 541.59 | 542.02 |
| 200 day SMA | 522.52 | 521.76 | 521.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.