Login or Join
HomepagePrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd
Strong Daily Stock price targets for PrajInd 522205 are 318.1 and 359.75
| Daily Target 1 | 284.7 |
| Daily Target 2 | 309.85 |
| Daily Target 3 | 326.35 |
| Daily Target 4 | 351.5 |
| Daily Target 5 | 368 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 335.00 (10.29%) | 303.35 | 301.20 - 342.85 | 8.6202 times | Fri 12 December 2025 | 303.75 (-0.2%) | 304.40 | 303.00 - 307.80 | 0.0867 times | Thu 11 December 2025 | 304.35 (0.69%) | 302.30 | 301.50 - 307.75 | 0.2332 times | Wed 10 December 2025 | 302.25 (-2.99%) | 311.70 | 301.00 - 313.85 | 0.2178 times | Tue 09 December 2025 | 311.55 (3.56%) | 298.75 | 293.70 - 313.00 | 0.2287 times | Mon 08 December 2025 | 300.85 (-3.08%) | 311.00 | 300.05 - 311.80 | 0.1524 times | Fri 05 December 2025 | 310.40 (-1.35%) | 314.70 | 309.95 - 315.00 | 0.0912 times | Thu 04 December 2025 | 314.65 (0.33%) | 313.60 | 310.50 - 318.35 | 0.0878 times | Wed 03 December 2025 | 313.60 (-1.15%) | 317.50 | 312.55 - 318.15 | 0.0916 times | Tue 02 December 2025 | 317.25 (0.27%) | 316.55 | 315.05 - 318.20 | 0.1905 times | Mon 01 December 2025 | 316.40 (-0.02%) | 314.05 | 314.05 - 326.10 | 0.3812 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 318.1 and 359.75
| Weekly Target 1 | 284.7 |
| Weekly Target 2 | 309.85 |
| Weekly Target 3 | 326.35 |
| Weekly Target 4 | 351.5 |
| Weekly Target 5 | 368 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 335.00 (10.29%) | 303.35 | 301.20 - 342.85 | 4.2126 times | Fri 12 December 2025 | 303.75 (-2.14%) | 311.00 | 293.70 - 313.85 | 0.449 times | Fri 05 December 2025 | 310.40 (-1.91%) | 314.05 | 309.95 - 326.10 | 0.4116 times | Fri 28 November 2025 | 316.45 (-5.48%) | 333.60 | 315.60 - 333.70 | 0.4944 times | Fri 21 November 2025 | 334.80 (1.15%) | 331.05 | 330.25 - 348.00 | 0.7727 times | Fri 14 November 2025 | 331.00 (-0.14%) | 331.95 | 324.00 - 340.80 | 1.2927 times | Fri 07 November 2025 | 331.45 (-1.97%) | 337.95 | 328.45 - 346.05 | 0.7029 times | Fri 31 October 2025 | 338.10 (-1.3%) | 340.85 | 332.50 - 345.35 | 0.7489 times | Thu 23 October 2025 | 342.55 (1.03%) | 344.30 | 337.25 - 348.95 | 0.3326 times | Fri 17 October 2025 | 339.05 (-3.18%) | 347.55 | 333.20 - 349.55 | 0.5827 times | Fri 10 October 2025 | 350.20 (-2.44%) | 360.25 | 344.80 - 370.00 | 1.2559 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 314.35 and 363.5
| Monthly Target 1 | 274.7 |
| Monthly Target 2 | 304.85 |
| Monthly Target 3 | 323.85 |
| Monthly Target 4 | 354 |
| Monthly Target 5 | 373 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 335.00 (5.86%) | 314.05 | 293.70 - 342.85 | 1.4211 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.9139 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 1.2067 times | Tue 30 September 2025 | 329.95 (-15.73%) | 392.10 | 329.30 - 433.00 | 1.3995 times | Fri 29 August 2025 | 391.55 (-16.2%) | 468.05 | 390.00 - 475.25 | 1.02 times | Thu 31 July 2025 | 467.25 (-8.22%) | 508.00 | 461.30 - 514.00 | 0.4832 times | Mon 30 June 2025 | 509.10 (6.08%) | 480.75 | 474.25 - 538.40 | 1.1937 times | Fri 30 May 2025 | 479.90 (4.12%) | 461.00 | 441.45 - 503.50 | 1.0208 times | Wed 30 April 2025 | 460.90 (-16.89%) | 554.35 | 457.55 - 554.35 | 0.6197 times | Fri 28 March 2025 | 554.55 (13.37%) | 489.40 | 462.65 - 591.90 | 0.7213 times | Fri 28 February 2025 | 489.15 (-22.42%) | 624.80 | 481.50 - 640.15 | 0.7689 times |
Indicator Analysis of PrajInd
Please login to view indicator analysis. or View indicator analysis of PrajInd 522205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 311.38 |
| 12 day DMA | 312.21 |
| 20 day DMA | 320.11 |
| 35 day DMA | 326.81 |
| 50 day DMA | 332.13 |
| 100 day DMA | 376.56 |
| 150 day DMA | 415.5 |
| 200 day DMA | 441.88 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.45 | 305.67 | 306.63 |
| 12 day EMA | 314.97 | 311.33 | 312.71 |
| 20 day EMA | 318.61 | 316.89 | 318.27 |
| 35 day EMA | 325.46 | 324.9 | 326.14 |
| 50 day EMA | 332.41 | 332.3 | 333.46 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.38 | 304.55 | 305.88 |
| 12 day SMA | 312.21 | 311.2 | 312.98 |
| 20 day SMA | 320.11 | 319.91 | 321.28 |
| 35 day SMA | 326.81 | 327.14 | 328.21 |
| 50 day SMA | 332.13 | 332.26 | 333.16 |
| 100 day SMA | 376.56 | 378.27 | 380.15 |
| 150 day SMA | 415.5 | 416.35 | 417.36 |
| 200 day SMA | 441.88 | 443.08 | 444.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.