Login or Join
HomepagePrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd
Strong Daily Stock price targets for PrajInd 522205 are 496 and 519.05
| Daily Target 1 | 491.52 |
| Daily Target 2 | 500.48 |
| Daily Target 3 | 514.56666666667 |
| Daily Target 4 | 523.53 |
| Daily Target 5 | 537.62 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 509.45 (-3.34%) | 528.65 | 505.60 - 528.65 | 0.5185 times |
| Wed 02 April 2025 | 527.05 (-1.59%) | 539.90 | 523.00 - 539.90 | 0.4965 times |
| Tue 01 April 2025 | 535.55 (-3.43%) | 554.35 | 533.00 - 554.35 | 0.5276 times |
| Fri 28 March 2025 | 554.55 (-0.3%) | 574.85 | 551.00 - 574.85 | 1.3093 times |
| Wed 26 March 2025 | 556.20 (-2.06%) | 571.05 | 555.10 - 577.95 | 0.8363 times |
| Tue 25 March 2025 | 567.90 (-2.31%) | 589.95 | 563.25 - 590.70 | 0.8451 times |
| Mon 24 March 2025 | 581.30 (1.2%) | 588.80 | 568.90 - 591.90 | 0.6903 times |
| Fri 21 March 2025 | 574.40 (4.11%) | 559.10 | 550.05 - 578.00 | 0.7073 times |
| Thu 20 March 2025 | 551.70 (-2.15%) | 573.70 | 550.20 - 573.70 | 1.3127 times |
| Wed 19 March 2025 | 563.80 (5.89%) | 540.35 | 533.65 - 566.00 | 2.7564 times |
| Tue 18 March 2025 | 532.45 (3.44%) | 522.10 | 519.65 - 535.35 | 0.8229 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 483.15 and 531.9
| Weekly Target 1 | 474.38 |
| Weekly Target 2 | 491.92 |
| Weekly Target 3 | 523.13333333333 |
| Weekly Target 4 | 540.67 |
| Weekly Target 5 | 571.88 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 509.45 (-8.13%) | 554.35 | 505.60 - 554.35 | 0.2792 times |
| Fri 28 March 2025 | 554.55 (-3.46%) | 588.80 | 551.00 - 591.90 | 0.6662 times |
| Fri 21 March 2025 | 574.40 (9.42%) | 525.00 | 512.15 - 578.00 | 1.1545 times |
| Thu 13 March 2025 | 524.95 (0.77%) | 514.65 | 494.55 - 532.75 | 0.6835 times |
| Fri 07 March 2025 | 520.95 (6.5%) | 489.40 | 462.65 - 531.75 | 1.5547 times |
| Fri 28 February 2025 | 489.15 (-9.95%) | 541.10 | 481.50 - 552.30 | 0.6867 times |
| Fri 21 February 2025 | 543.20 (1.74%) | 528.20 | 512.05 - 569.00 | 1.1177 times |
| Fri 14 February 2025 | 533.90 (-12.94%) | 619.95 | 531.20 - 619.95 | 1.3683 times |
| Fri 07 February 2025 | 613.25 (-2.74%) | 624.80 | 572.50 - 640.15 | 1.1541 times |
| Fri 31 January 2025 | 630.50 (-12.34%) | 724.70 | 595.00 - 724.70 | 1.3352 times |
| Fri 24 January 2025 | 719.25 (-9.43%) | 799.40 | 712.40 - 806.90 | 0.838 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 483.15 and 531.9
| Monthly Target 1 | 474.38 |
| Monthly Target 2 | 491.92 |
| Monthly Target 3 | 523.13333333333 |
| Monthly Target 4 | 540.67 |
| Monthly Target 5 | 571.88 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 509.45 (-8.13%) | 554.35 | 505.60 - 554.35 | 0.0528 times |
| Fri 28 March 2025 | 554.55 (13.37%) | 489.40 | 462.65 - 591.90 | 0.7678 times |
| Fri 28 February 2025 | 489.15 (-22.42%) | 624.80 | 481.50 - 640.15 | 0.8185 times |
| Fri 31 January 2025 | 630.50 (-23.26%) | 820.95 | 595.00 - 874.30 | 1.1375 times |
| Tue 31 December 2024 | 821.65 (-0.18%) | 829.75 | 779.55 - 853.30 | 0.8552 times |
| Fri 29 November 2024 | 823.10 (11.61%) | 742.00 | 666.10 - 849.95 | 1.3027 times |
| Thu 31 October 2024 | 737.45 (-7.9%) | 804.95 | 610.90 - 823.95 | 0.9132 times |
| Mon 30 September 2024 | 800.70 (4.24%) | 774.60 | 712.70 - 826.70 | 1.1336 times |
| Fri 30 August 2024 | 768.15 (8.99%) | 705.65 | 650.00 - 812.30 | 1.865 times |
| Wed 31 July 2024 | 704.80 (-3.22%) | 736.90 | 658.70 - 758.55 | 1.1537 times |
| Fri 28 June 2024 | 728.25 (39.48%) | 545.10 | 484.40 - 742.50 | 2.4502 times |
Indicator Analysis of PrajInd
Please login to view indicator analysis. or View indicator analysis of PrajInd 522205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 536.56 |
| 12 day DMA | 547.43 |
| 20 day DMA | 534.36 |
| 35 day DMA | 536.49 |
| 50 day DMA | 577.09 |
| 100 day DMA | 678.78 |
| 150 day DMA | 702.64 |
| 200 day DMA | 704.37 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.94 | 543.18 | 551.25 |
| 12 day EMA | 539.43 | 544.88 | 548.12 |
| 20 day EMA | 542.74 | 546.24 | 548.26 |
| 35 day EMA | 565.79 | 569.11 | 571.59 |
| 50 day EMA | 586.66 | 589.81 | 592.37 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.56 | 548.25 | 559.1 |
| 12 day SMA | 547.43 | 548.72 | 548.34 |
| 20 day SMA | 534.36 | 532.74 | 530.84 |
| 35 day SMA | 536.49 | 539.46 | 542.21 |
| 50 day SMA | 577.09 | 582.78 | 587.62 |
| 100 day SMA | 678.78 | 680.83 | 682.67 |
| 150 day SMA | 702.64 | 704.3 | 705.98 |
| 200 day SMA | 704.37 | 704.91 | 705.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.