Login or Join
HomepageRasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasandikEng
Strong Daily Stock price targets for RasandikEng 522207 are 108.15 and 116.75
| Daily Target 1 | 105.68 |
| Daily Target 2 | 110.62 |
| Daily Target 3 | 114.28333333333 |
| Daily Target 4 | 119.22 |
| Daily Target 5 | 122.88 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 115.55 (2.12%) | 117.95 | 109.35 - 117.95 | 0.2805 times | Tue 28 January 2025 | 113.15 (1.25%) | 117.95 | 108.00 - 117.95 | 1.8251 times | Mon 27 January 2025 | 111.75 (-5.3%) | 115.50 | 108.20 - 118.00 | 2.3494 times | Fri 24 January 2025 | 118.00 (1.55%) | 118.00 | 115.55 - 118.00 | 0.0876 times | Thu 23 January 2025 | 116.20 (-2.96%) | 119.75 | 115.30 - 119.75 | 1.2499 times | Tue 21 January 2025 | 119.75 (-0.13%) | 123.00 | 119.70 - 123.00 | 0.5669 times | Mon 20 January 2025 | 119.90 (0.8%) | 117.90 | 113.00 - 119.95 | 1.025 times | Fri 17 January 2025 | 118.95 (1.02%) | 123.80 | 115.20 - 123.80 | 0.6735 times | Thu 16 January 2025 | 117.75 (1.64%) | 119.80 | 113.50 - 120.00 | 0.4332 times | Wed 15 January 2025 | 115.85 (-2.36%) | 115.00 | 112.65 - 118.50 | 1.5091 times | Tue 14 January 2025 | 118.65 (8.11%) | 115.00 | 110.00 - 120.00 | 0.7847 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 111.78 and 121.78
| Weekly Target 1 | 103.85 |
| Weekly Target 2 | 109.7 |
| Weekly Target 3 | 113.85 |
| Weekly Target 4 | 119.7 |
| Weekly Target 5 | 123.85 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 115.55 (-2.08%) | 115.50 | 108.00 - 118.00 | 0.3711 times | Fri 24 January 2025 | 118.00 (-0.8%) | 117.90 | 113.00 - 123.00 | 0.244 times | Fri 17 January 2025 | 118.95 (5.03%) | 108.05 | 100.10 - 123.80 | 0.5888 times | Fri 10 January 2025 | 113.25 (-3.29%) | 123.00 | 108.40 - 125.00 | 1.1742 times | Fri 03 January 2025 | 117.10 (1.17%) | 115.75 | 112.70 - 125.00 | 1.3311 times | Fri 27 December 2024 | 115.75 (-1.2%) | 124.00 | 112.45 - 124.00 | 0.8555 times | Fri 20 December 2024 | 117.15 (0.47%) | 121.85 | 115.00 - 127.75 | 1.2601 times | Fri 13 December 2024 | 116.60 (-0.89%) | 124.00 | 108.00 - 124.00 | 1.9697 times | Fri 06 December 2024 | 117.65 (6.33%) | 115.75 | 108.50 - 124.95 | 0.5389 times | Fri 29 November 2024 | 110.65 (3.51%) | 114.95 | 101.65 - 118.00 | 1.6666 times | Fri 22 November 2024 | 106.90 (-9.1%) | 117.00 | 98.70 - 119.80 | 0.9322 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 95.38 and 120.28
| Monthly Target 1 | 88.65 |
| Monthly Target 2 | 102.1 |
| Monthly Target 3 | 113.55 |
| Monthly Target 4 | 127 |
| Monthly Target 5 | 138.45 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 115.55 (-4.7%) | 121.25 | 100.10 - 125.00 | 0.2425 times | Tue 31 December 2024 | 121.25 (9.58%) | 115.75 | 108.00 - 127.75 | 0.3783 times | Fri 29 November 2024 | 110.65 (-7.68%) | 120.00 | 98.70 - 128.00 | 0.4298 times | Thu 31 October 2024 | 119.85 (-2.44%) | 121.00 | 106.00 - 126.95 | 0.4031 times | Mon 30 September 2024 | 122.85 (-12.66%) | 143.50 | 117.80 - 143.50 | 0.4651 times | Fri 30 August 2024 | 140.65 (17.36%) | 124.65 | 122.10 - 172.00 | 4.3949 times | Wed 31 July 2024 | 119.85 (5.02%) | 116.40 | 110.00 - 125.00 | 0.9965 times | Fri 28 June 2024 | 114.12 (23.8%) | 93.00 | 86.21 - 129.70 | 1.8339 times | Fri 31 May 2024 | 92.18 (-0.56%) | 92.50 | 83.25 - 99.00 | 0.4067 times | Tue 30 April 2024 | 92.70 (11.5%) | 83.00 | 83.00 - 99.80 | 0.4492 times | Thu 28 March 2024 | 83.14 (-10.79%) | 96.00 | 72.10 - 97.83 | 1.5451 times |
Indicator Analysis of RasandikEng
Please login to view indicator analysis. or View indicator analysis of RasandikEng 522207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 114.93 |
| 12 day DMA | 116.27 |
| 20 day DMA | 116.82 |
| 35 day DMA | 117.16 |
| 50 day DMA | 115.24 |
| 100 day DMA | 118.84 |
| 150 day DMA | 122.49 |
| 200 day DMA | 115.71 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.15 | 114.95 | 115.85 |
| 12 day EMA | 116.07 | 116.17 | 116.72 |
| 20 day EMA | 116.39 | 116.48 | 116.83 |
| 35 day EMA | 115.93 | 115.95 | 116.11 |
| 50 day EMA | 115.4 | 115.39 | 115.48 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.93 | 115.77 | 117.12 |
| 12 day SMA | 116.27 | 116.08 | 116.52 |
| 20 day SMA | 116.82 | 117.1 | 117.39 |
| 35 day SMA | 117.16 | 117.16 | 117.29 |
| 50 day SMA | 115.24 | 115.28 | 115.3 |
| 100 day SMA | 118.84 | 119.04 | 119.26 |
| 150 day SMA | 122.49 | 122.46 | 122.52 |
| 200 day SMA | 115.71 | 115.62 | 115.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.