Login or Join
HomepageRasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasandikEng
Strong Daily Stock price targets for RasandikEng 522207 are 88 and 92
| Daily Target 1 | 84.67 |
| Daily Target 2 | 87.33 |
| Daily Target 3 | 88.666666666667 |
| Daily Target 4 | 91.33 |
| Daily Target 5 | 92.67 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 90.00 (3.79%) | 86.00 | 86.00 - 90.00 | 0.0481 times |
| Wed 16 April 2025 | 86.71 (-2.19%) | 88.75 | 85.40 - 89.90 | 0.2579 times |
| Tue 15 April 2025 | 88.65 (-0.25%) | 83.00 | 83.00 - 89.79 | 0.1665 times |
| Fri 11 April 2025 | 88.87 (3.16%) | 88.89 | 85.75 - 90.99 | 0.1589 times |
| Wed 09 April 2025 | 86.15 (-0.25%) | 90.40 | 86.05 - 90.99 | 0.0962 times |
| Tue 08 April 2025 | 86.37 (0.47%) | 89.00 | 84.25 - 91.00 | 1.0517 times |
| Fri 04 April 2025 | 85.97 (1.2%) | 94.65 | 80.00 - 94.65 | 0.0291 times |
| Wed 02 April 2025 | 84.95 (0.53%) | 94.45 | 82.00 - 94.45 | 0.1717 times |
| Tue 01 April 2025 | 84.50 (16.36%) | 76.98 | 76.98 - 84.90 | 2.1756 times |
| Fri 28 March 2025 | 72.62 (-2.41%) | 76.00 | 72.00 - 76.00 | 5.8444 times |
| Wed 26 March 2025 | 74.41 (-2.62%) | 76.79 | 73.40 - 76.79 | 4.6574 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 86.5 and 93.5
| Weekly Target 1 | 80.67 |
| Weekly Target 2 | 85.33 |
| Weekly Target 3 | 87.666666666667 |
| Weekly Target 4 | 92.33 |
| Weekly Target 5 | 94.67 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 90.00 (1.27%) | 83.00 | 83.00 - 90.00 | 0.1776 times |
| Fri 11 April 2025 | 88.87 (3.37%) | 89.00 | 84.25 - 91.00 | 0.4912 times |
| Fri 04 April 2025 | 85.97 (18.38%) | 76.98 | 76.98 - 94.65 | 0.8932 times |
| Fri 28 March 2025 | 72.62 (-12.2%) | 82.00 | 72.00 - 82.00 | 5.6602 times |
| Fri 21 March 2025 | 82.71 (-2.56%) | 84.89 | 79.60 - 88.90 | 1.2964 times |
| Thu 13 March 2025 | 84.88 (-5.88%) | 88.00 | 76.04 - 94.99 | 0.5013 times |
| Fri 07 March 2025 | 90.18 (2.54%) | 87.95 | 85.00 - 93.00 | 0.2449 times |
| Fri 28 February 2025 | 87.95 (-13.77%) | 100.00 | 84.20 - 105.00 | 0.1962 times |
| Fri 21 February 2025 | 102.00 (-4.4%) | 106.70 | 96.05 - 112.50 | 0.1225 times |
| Fri 14 February 2025 | 106.70 (-4.56%) | 108.00 | 94.50 - 113.80 | 0.4165 times |
| Fri 07 February 2025 | 111.80 (-1.02%) | 111.35 | 107.05 - 115.95 | 0.1728 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 83.49 and 101.16
| Monthly Target 1 | 69.54 |
| Monthly Target 2 | 79.77 |
| Monthly Target 3 | 87.21 |
| Monthly Target 4 | 97.44 |
| Monthly Target 5 | 104.88 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 90.00 (23.93%) | 76.98 | 76.98 - 94.65 | 0.3561 times |
| Fri 28 March 2025 | 72.62 (-17.43%) | 87.95 | 72.00 - 94.99 | 1.7559 times |
| Fri 28 February 2025 | 87.95 (-22.13%) | 111.35 | 84.20 - 115.95 | 0.207 times |
| Fri 31 January 2025 | 112.95 (-6.85%) | 121.25 | 100.10 - 125.00 | 0.2709 times |
| Tue 31 December 2024 | 121.25 (9.58%) | 115.75 | 108.00 - 127.75 | 0.3966 times |
| Fri 29 November 2024 | 110.65 (-7.68%) | 120.00 | 98.70 - 128.00 | 0.4506 times |
| Thu 31 October 2024 | 119.85 (-2.44%) | 121.00 | 106.00 - 126.95 | 0.4227 times |
| Mon 30 September 2024 | 122.85 (-12.66%) | 143.50 | 117.80 - 143.50 | 0.4876 times |
| Fri 30 August 2024 | 140.65 (17.36%) | 124.65 | 122.10 - 172.00 | 4.6079 times |
| Wed 31 July 2024 | 119.85 (5.02%) | 116.40 | 110.00 - 125.00 | 1.0448 times |
| Fri 28 June 2024 | 114.12 (23.8%) | 93.00 | 86.21 - 129.70 | 1.9228 times |
Indicator Analysis of RasandikEng
Please login to view indicator analysis. or View indicator analysis of RasandikEng 522207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 88.08 |
| 12 day DMA | 83.8 |
| 20 day DMA | 83.08 |
| 35 day DMA | 88.52 |
| 50 day DMA | 94.53 |
| 100 day DMA | 104.92 |
| 150 day DMA | 111.02 |
| 200 day DMA | 115.52 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.89 | 86.84 | 86.91 |
| 12 day EMA | 85.98 | 85.25 | 84.98 |
| 20 day EMA | 86.34 | 85.95 | 85.87 |
| 35 day EMA | 90.42 | 90.45 | 90.67 |
| 50 day EMA | 95.75 | 95.98 | 96.36 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.08 | 87.35 | 87.2 |
| 12 day SMA | 83.8 | 82.76 | 82.43 |
| 20 day SMA | 83.08 | 83.07 | 83.11 |
| 35 day SMA | 88.52 | 88.89 | 89.46 |
| 50 day SMA | 94.53 | 94.96 | 95.59 |
| 100 day SMA | 104.92 | 105.21 | 105.53 |
| 150 day SMA | 111.02 | 111.35 | 111.69 |
| 200 day SMA | 115.52 | 115.64 | 115.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.