Login or Join
HomepageRasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasandikEng
Strong Daily Stock price targets for RasandikEng 522207 are 64.39 and 64.39
| Daily Target 1 | 64.39 |
| Daily Target 2 | 64.39 |
| Daily Target 3 | 64.39 |
| Daily Target 4 | 64.39 |
| Daily Target 5 | 64.39 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.39 (3.35%) | 64.39 | 64.39 - 64.39 | 0.0512 times | Tue 21 April 2026 | 62.30 (-0.45%) | 62.50 | 61.39 - 62.50 | 0.1627 times | Mon 20 April 2026 | 62.58 (-2.52%) | 64.84 | 62.28 - 65.00 | 1.9458 times | Fri 17 April 2026 | 64.20 (0.47%) | 65.00 | 61.41 - 65.90 | 1.4069 times | Thu 16 April 2026 | 63.90 (3.28%) | 58.16 | 58.16 - 65.00 | 0.6965 times | Wed 15 April 2026 | 61.87 (3.1%) | 60.03 | 58.01 - 65.84 | 1.3163 times | Fri 10 April 2026 | 60.01 (0.02%) | 60.00 | 60.00 - 64.00 | 0.1581 times | Thu 09 April 2026 | 60.00 (-1.48%) | 60.90 | 60.00 - 60.90 | 0.1653 times | Wed 08 April 2026 | 60.90 (8.46%) | 60.90 | 60.10 - 63.80 | 2.9069 times | Tue 07 April 2026 | 56.15 (-4.34%) | 64.00 | 55.00 - 64.00 | 1.1904 times | Mon 06 April 2026 | 58.70 (4.21%) | 56.33 | 53.02 - 58.70 | 1.1858 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 61.09 and 64.7
| Weekly Target 1 | 59.98 |
| Weekly Target 2 | 62.19 |
| Weekly Target 3 | 63.593333333333 |
| Weekly Target 4 | 65.8 |
| Weekly Target 5 | 67.2 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.39 (0.3%) | 64.84 | 61.39 - 65.00 | 0.2685 times | Fri 17 April 2026 | 64.20 (6.98%) | 60.03 | 58.01 - 65.90 | 0.4251 times | Fri 10 April 2026 | 60.01 (6.53%) | 56.33 | 53.02 - 64.00 | 0.6969 times | Thu 02 April 2026 | 56.33 (11.63%) | 48.15 | 48.15 - 56.45 | 0.2548 times | Fri 27 March 2026 | 50.46 (-6.03%) | 52.00 | 47.05 - 56.91 | 1.0335 times | Fri 20 March 2026 | 53.70 (-1.09%) | 54.30 | 52.00 - 57.22 | 2.1368 times | Fri 13 March 2026 | 54.29 (-5.89%) | 51.80 | 51.80 - 63.99 | 4.0109 times | Fri 06 March 2026 | 57.69 (-2.72%) | 58.11 | 50.90 - 61.99 | 0.8739 times | Fri 27 February 2026 | 59.30 (-4.34%) | 63.23 | 56.41 - 63.79 | 0.1138 times | Fri 20 February 2026 | 61.99 (1.74%) | 61.00 | 58.06 - 62.88 | 0.1859 times | Fri 13 February 2026 | 60.93 (-2.53%) | 62.33 | 60.00 - 65.99 | 0.5823 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 58.2 and 72.1
| Monthly Target 1 | 46.86 |
| Monthly Target 2 | 55.63 |
| Monthly Target 3 | 60.763333333333 |
| Monthly Target 4 | 69.53 |
| Monthly Target 5 | 74.66 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.39 (21.49%) | 54.00 | 52.00 - 65.90 | 0.3209 times | Mon 30 March 2026 | 53.00 (-10.62%) | 58.11 | 47.05 - 63.99 | 1.8156 times | Fri 27 February 2026 | 59.30 (1.11%) | 59.02 | 56.41 - 65.99 | 0.3488 times | Fri 30 January 2026 | 58.65 (-12.36%) | 67.99 | 56.02 - 69.00 | 0.5759 times | Wed 31 December 2025 | 66.92 (-0.86%) | 68.60 | 57.00 - 69.00 | 0.6097 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.402 times | Fri 31 October 2025 | 81.99 (1.25%) | 86.50 | 77.00 - 89.99 | 0.2947 times | Tue 30 September 2025 | 80.98 (-5.4%) | 86.00 | 79.60 - 94.00 | 0.6063 times | Fri 29 August 2025 | 85.60 (-6.54%) | 90.01 | 83.99 - 97.00 | 0.6491 times | Thu 31 July 2025 | 91.59 (16.79%) | 78.97 | 73.80 - 109.40 | 4.3771 times | Mon 30 June 2025 | 78.42 (-14.76%) | 92.00 | 73.51 - 95.00 | 1.3497 times |
Indicator Analysis of RasandikEng
Please login to view indicator analysis. or View indicator analysis of RasandikEng 522207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 63.47 |
| 12 day DMA | 60.94 |
| 20 day DMA | 57.82 |
| 35 day DMA | 57.13 |
| 50 day DMA | 58.51 |
| 100 day DMA | 60.98 |
| 150 day DMA | 67.97 |
| 200 day DMA | 73.23 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.02 | 62.33 | 62.34 |
| 12 day EMA | 61.03 | 60.42 | 60.08 |
| 20 day EMA | 59.65 | 59.15 | 58.82 |
| 35 day EMA | 59.13 | 58.82 | 58.61 |
| 50 day EMA | 59.12 | 58.9 | 58.76 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.47 | 62.97 | 62.51 |
| 12 day SMA | 60.94 | 60.08 | 59.3 |
| 20 day SMA | 57.82 | 57.43 | 57.02 |
| 35 day SMA | 57.13 | 56.98 | 57 |
| 50 day SMA | 58.51 | 58.47 | 58.4 |
| 100 day SMA | 60.98 | 61.07 | 61.19 |
| 150 day SMA | 67.97 | 68.11 | 68.28 |
| 200 day SMA | 73.23 | 73.29 | 73.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.