Login or Join
HomepageRasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasandikEng
Strong Daily Stock price targets for RasandikEng 522207 are 58.53 and 61.98
| Daily Target 1 | 57.95 |
| Daily Target 2 | 59.1 |
| Daily Target 3 | 61.4 |
| Daily Target 4 | 62.55 |
| Daily Target 5 | 64.85 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 60.25 (0.12%) | 63.70 | 60.25 - 63.70 | 0.2071 times | Mon 15 December 2025 | 60.18 (-5.73%) | 63.01 | 60.00 - 68.25 | 2.8103 times | Fri 12 December 2025 | 63.84 (1.22%) | 63.31 | 63.04 - 64.00 | 0.1283 times | Thu 11 December 2025 | 63.07 (0.67%) | 64.40 | 63.02 - 67.99 | 0.11 times | Wed 10 December 2025 | 62.65 (-1.26%) | 62.01 | 62.01 - 67.00 | 0.6077 times | Tue 09 December 2025 | 63.45 (0.7%) | 62.70 | 62.39 - 64.01 | 0.4015 times | Mon 08 December 2025 | 63.01 (-1.55%) | 64.01 | 63.01 - 66.80 | 2.6627 times | Fri 05 December 2025 | 64.00 (1.56%) | 63.02 | 63.00 - 64.01 | 1.0467 times | Thu 04 December 2025 | 63.02 (-4.7%) | 65.02 | 62.35 - 66.13 | 1.3676 times | Wed 03 December 2025 | 66.13 (0.18%) | 66.21 | 64.03 - 66.22 | 0.6581 times | Tue 02 December 2025 | 66.01 (-0.51%) | 64.00 | 63.00 - 68.00 | 1.6375 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 56 and 64.25
| Weekly Target 1 | 54.58 |
| Weekly Target 2 | 57.42 |
| Weekly Target 3 | 62.833333333333 |
| Weekly Target 4 | 65.67 |
| Weekly Target 5 | 71.08 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 60.25 (-5.62%) | 63.01 | 60.00 - 68.25 | 0.9941 times | Fri 12 December 2025 | 63.84 (-0.25%) | 64.01 | 62.01 - 67.99 | 1.2883 times | Fri 05 December 2025 | 64.00 (-5.19%) | 68.60 | 62.35 - 68.60 | 1.6016 times | Fri 28 November 2025 | 67.50 (-8.42%) | 73.71 | 66.00 - 75.00 | 1.742 times | Fri 21 November 2025 | 73.71 (-7.62%) | 79.79 | 72.35 - 79.94 | 1.45 times | Fri 14 November 2025 | 79.79 (1.18%) | 78.40 | 76.00 - 81.49 | 0.2383 times | Fri 07 November 2025 | 78.86 (-3.82%) | 79.00 | 75.31 - 80.99 | 0.54 times | Fri 31 October 2025 | 81.99 (5.17%) | 80.00 | 78.00 - 83.90 | 0.9603 times | Thu 23 October 2025 | 77.96 (-2.02%) | 79.57 | 77.00 - 82.00 | 0.676 times | Fri 17 October 2025 | 79.57 (-4.13%) | 80.00 | 77.41 - 83.50 | 0.5095 times | Fri 10 October 2025 | 83.00 (-0.2%) | 84.83 | 78.36 - 89.99 | 0.9571 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 55.83 and 64.43
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 57.3 |
| Monthly Target 3 | 62.95 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 71.55 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 60.25 (-10.74%) | 68.60 | 60.00 - 68.60 | 0.2817 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.2879 times | Fri 31 October 2025 | 81.99 (1.25%) | 86.50 | 77.00 - 89.99 | 0.2303 times | Tue 30 September 2025 | 80.98 (-5.4%) | 86.00 | 79.60 - 94.00 | 0.4738 times | Fri 29 August 2025 | 85.60 (-6.54%) | 90.01 | 83.99 - 97.00 | 0.5073 times | Thu 31 July 2025 | 91.59 (16.79%) | 78.97 | 73.80 - 109.40 | 3.421 times | Mon 30 June 2025 | 78.42 (-14.76%) | 92.00 | 73.51 - 95.00 | 1.0548 times | Fri 30 May 2025 | 92.00 (3.21%) | 89.14 | 85.00 - 104.00 | 0.3353 times | Wed 30 April 2025 | 89.14 (22.75%) | 76.98 | 76.98 - 101.98 | 0.9108 times | Fri 28 March 2025 | 72.62 (-17.43%) | 87.95 | 72.00 - 94.99 | 2.4971 times | Fri 28 February 2025 | 87.95 (-22.13%) | 111.35 | 84.20 - 115.95 | 0.2944 times |
Indicator Analysis of RasandikEng
Please login to view indicator analysis. or View indicator analysis of RasandikEng 522207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 62 |
| 12 day DMA | 63.5 |
| 20 day DMA | 66.18 |
| 35 day DMA | 71.73 |
| 50 day DMA | 74.47 |
| 100 day DMA | 81.55 |
| 150 day DMA | 84.25 |
| 200 day DMA | 85.65 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.7 | 62.43 | 63.56 |
| 12 day EMA | 63.83 | 64.48 | 65.26 |
| 20 day EMA | 66.31 | 66.95 | 67.66 |
| 35 day EMA | 70.18 | 70.76 | 71.38 |
| 50 day EMA | 74.34 | 74.92 | 75.52 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62 | 62.64 | 63.2 |
| 12 day SMA | 63.5 | 64.1 | 64.81 |
| 20 day SMA | 66.18 | 67.1 | 68.08 |
| 35 day SMA | 71.73 | 72.24 | 72.8 |
| 50 day SMA | 74.47 | 74.88 | 75.47 |
| 100 day SMA | 81.55 | 81.85 | 82.17 |
| 150 day SMA | 84.25 | 84.44 | 84.63 |
| 200 day SMA | 85.65 | 85.87 | 86.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.