Login or Join
HomepageRasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasandikEng
Strong Daily Stock price targets for RasandikEng 522207 are 65.07 and 69.05
| Daily Target 1 | 62.36 |
| Daily Target 2 | 63.79 |
| Daily Target 3 | 66.343333333333 |
| Daily Target 4 | 67.77 |
| Daily Target 5 | 70.32 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.21 (0.45%) | 65.06 | 64.92 - 68.90 | 1.8666 times | Thu 04 June 2026 | 64.92 (-5.86%) | 68.25 | 64.92 - 69.74 | 0.0892 times | Wed 03 June 2026 | 68.96 (1.8%) | 63.80 | 60.70 - 68.96 | 0.1467 times | Tue 02 June 2026 | 67.74 (3.66%) | 65.35 | 65.35 - 68.98 | 0.18 times | Mon 01 June 2026 | 65.35 (-3.74%) | 65.32 | 65.32 - 65.51 | 0.8985 times | Fri 29 May 2026 | 67.89 (-2.32%) | 69.50 | 67.89 - 69.98 | 0.3676 times | Wed 27 May 2026 | 69.50 (-0.93%) | 69.47 | 69.47 - 69.50 | 0.2571 times | Tue 26 May 2026 | 70.15 (4.55%) | 67.00 | 66.91 - 70.40 | 0.8093 times | Mon 25 May 2026 | 67.10 (-2.98%) | 67.10 | 66.90 - 68.98 | 4.8283 times | Fri 22 May 2026 | 69.16 (2.19%) | 69.88 | 69.16 - 69.88 | 0.5566 times | Thu 21 May 2026 | 67.68 (2.42%) | 69.97 | 66.55 - 69.97 | 1.1889 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 58.44 and 67.48
| Weekly Target 1 | 56.18 |
| Weekly Target 2 | 60.69 |
| Weekly Target 3 | 65.216666666667 |
| Weekly Target 4 | 69.73 |
| Weekly Target 5 | 74.26 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.21 (-3.95%) | 65.32 | 60.70 - 69.74 | 0.1685 times | Fri 29 May 2026 | 67.89 (-1.84%) | 67.10 | 66.90 - 70.40 | 0.3318 times | Fri 22 May 2026 | 69.16 (-1.06%) | 65.75 | 62.00 - 73.98 | 0.2305 times | Fri 15 May 2026 | 69.90 (-0.74%) | 72.95 | 64.20 - 76.30 | 0.7881 times | Fri 08 May 2026 | 70.42 (6.36%) | 68.00 | 65.00 - 78.30 | 4.8643 times | Thu 30 April 2026 | 66.21 (9.02%) | 65.99 | 62.11 - 72.01 | 1.1808 times | Fri 24 April 2026 | 60.73 (-5.4%) | 64.84 | 60.00 - 65.00 | 0.7015 times | Fri 17 April 2026 | 64.20 (6.98%) | 60.03 | 58.01 - 65.90 | 0.5355 times | Fri 10 April 2026 | 60.01 (6.53%) | 56.33 | 53.02 - 64.00 | 0.878 times | Thu 02 April 2026 | 56.33 (11.63%) | 48.15 | 48.15 - 56.45 | 0.321 times | Fri 27 March 2026 | 50.46 (-6.03%) | 52.00 | 47.05 - 56.91 | 1.302 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 58.44 and 67.48
| Monthly Target 1 | 56.18 |
| Monthly Target 2 | 60.69 |
| Monthly Target 3 | 65.216666666667 |
| Monthly Target 4 | 69.73 |
| Monthly Target 5 | 74.26 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.21 (-3.95%) | 65.32 | 60.70 - 69.74 | 0.0463 times | Fri 29 May 2026 | 67.89 (2.54%) | 68.00 | 62.00 - 78.30 | 1.7083 times | Thu 30 April 2026 | 66.21 (24.92%) | 54.00 | 52.00 - 72.01 | 0.929 times | Mon 30 March 2026 | 53.00 (-10.62%) | 58.11 | 47.05 - 63.99 | 2.8548 times | Fri 27 February 2026 | 59.30 (1.11%) | 59.02 | 56.41 - 65.99 | 0.5484 times | Fri 30 January 2026 | 58.65 (-12.36%) | 67.99 | 56.02 - 69.00 | 0.9056 times | Wed 31 December 2025 | 66.92 (-0.86%) | 68.60 | 57.00 - 69.00 | 0.9587 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.6321 times | Fri 31 October 2025 | 81.99 (1.25%) | 86.50 | 77.00 - 89.99 | 0.4634 times | Tue 30 September 2025 | 80.98 (-5.4%) | 86.00 | 79.60 - 94.00 | 0.9533 times | Fri 29 August 2025 | 85.60 (-6.54%) | 90.01 | 83.99 - 97.00 | 1.0206 times |
Indicator Analysis of RasandikEng
Please login to view indicator analysis. or View indicator analysis of RasandikEng 522207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 66.44 |
| 12 day DMA | 67.48 |
| 20 day DMA | 68.15 |
| 35 day DMA | 66.76 |
| 50 day DMA | 63.52 |
| 100 day DMA | 61.79 |
| 150 day DMA | 64.51 |
| 200 day DMA | 69.87 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.4 | 67 | 68.04 |
| 12 day EMA | 67.17 | 67.53 | 68.01 |
| 20 day EMA | 67.04 | 67.23 | 67.47 |
| 35 day EMA | 65.23 | 65.23 | 65.25 |
| 50 day EMA | 63.13 | 63.05 | 62.97 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.44 | 66.97 | 67.89 |
| 12 day SMA | 67.48 | 67.79 | 67.95 |
| 20 day SMA | 68.15 | 68.26 | 68.36 |
| 35 day SMA | 66.76 | 66.67 | 66.53 |
| 50 day SMA | 63.52 | 63.34 | 63.12 |
| 100 day SMA | 61.79 | 61.82 | 61.82 |
| 150 day SMA | 64.51 | 64.61 | 64.7 |
| 200 day SMA | 69.87 | 69.98 | 70.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.