Login or Join
HomepageRasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasandikEng
Strong Daily Stock price targets for RasandikEng 522207 are 86.13 and 92.09
| Daily Target 1 | 85.04 |
| Daily Target 2 | 87.22 |
| Daily Target 3 | 91 |
| Daily Target 4 | 93.18 |
| Daily Target 5 | 96.96 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 89.40 (-3.79%) | 94.78 | 88.82 - 94.78 | 0.4035 times |
| Thu 05 June 2025 | 92.92 (3.58%) | 90.00 | 88.00 - 92.95 | 2.8064 times |
| Wed 04 June 2025 | 89.71 (1.94%) | 93.00 | 86.60 - 93.00 | 1.2344 times |
| Tue 03 June 2025 | 88.00 (-4.3%) | 90.95 | 88.00 - 90.95 | 0.3367 times |
| Mon 02 June 2025 | 91.95 (-0.05%) | 92.00 | 88.00 - 93.80 | 0.3563 times |
| Fri 30 May 2025 | 92.00 (1.43%) | 96.00 | 89.65 - 96.00 | 0.7757 times |
| Thu 29 May 2025 | 90.70 (-4.48%) | 95.42 | 86.60 - 95.42 | 0.22 times |
| Wed 28 May 2025 | 94.95 (-1.04%) | 95.00 | 94.95 - 95.00 | 0.016 times |
| Tue 27 May 2025 | 95.95 (4.54%) | 92.99 | 92.99 - 96.00 | 0.2129 times |
| Mon 26 May 2025 | 91.78 (-6.05%) | 97.69 | 90.01 - 99.99 | 3.6382 times |
| Fri 23 May 2025 | 97.69 (0.06%) | 97.15 | 95.00 - 98.00 | 0.3135 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 83.91 and 92.09
| Weekly Target 1 | 82.08 |
| Weekly Target 2 | 85.74 |
| Weekly Target 3 | 90.26 |
| Weekly Target 4 | 93.92 |
| Weekly Target 5 | 98.44 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 89.40 (-2.83%) | 92.00 | 86.60 - 94.78 | 0.4824 times |
| Fri 30 May 2025 | 92.00 (-5.82%) | 97.69 | 86.60 - 99.99 | 0.4567 times |
| Fri 23 May 2025 | 97.69 (-4.26%) | 104.00 | 94.05 - 104.00 | 0.2814 times |
| Fri 16 May 2025 | 102.04 (14.57%) | 99.95 | 91.00 - 102.99 | 0.5155 times |
| Fri 09 May 2025 | 89.06 (-0.03%) | 93.39 | 87.32 - 104.00 | 1.2696 times |
| Fri 02 May 2025 | 89.09 (1.47%) | 89.00 | 84.10 - 101.98 | 1.8349 times |
| Fri 25 April 2025 | 87.80 (-2.44%) | 94.00 | 86.01 - 94.70 | 1.2918 times |
| Thu 17 April 2025 | 90.00 (1.27%) | 83.00 | 83.00 - 90.00 | 0.4398 times |
| Fri 11 April 2025 | 88.87 (3.37%) | 89.00 | 84.25 - 91.00 | 1.2162 times |
| Fri 04 April 2025 | 85.97 (18.38%) | 76.98 | 76.98 - 94.65 | 2.2118 times |
| Fri 28 March 2025 | 72.62 (-12.2%) | 82.00 | 72.00 - 82.00 | 14.0155 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 83.91 and 92.09
| Monthly Target 1 | 82.08 |
| Monthly Target 2 | 85.74 |
| Monthly Target 3 | 90.26 |
| Monthly Target 4 | 93.92 |
| Monthly Target 5 | 98.44 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 89.40 (-2.83%) | 92.00 | 86.60 - 94.78 | 0.0904 times |
| Fri 30 May 2025 | 92.00 (3.21%) | 89.14 | 85.00 - 104.00 | 0.48 times |
| Wed 30 April 2025 | 89.14 (22.75%) | 76.98 | 76.98 - 101.98 | 1.3038 times |
| Fri 28 March 2025 | 72.62 (-17.43%) | 87.95 | 72.00 - 94.99 | 3.5748 times |
| Fri 28 February 2025 | 87.95 (-22.13%) | 111.35 | 84.20 - 115.95 | 0.4214 times |
| Fri 31 January 2025 | 112.95 (-6.85%) | 121.25 | 100.10 - 125.00 | 0.5515 times |
| Tue 31 December 2024 | 121.25 (9.58%) | 115.75 | 108.00 - 127.75 | 0.8075 times |
| Fri 29 November 2024 | 110.65 (-7.68%) | 120.00 | 98.70 - 128.00 | 0.9174 times |
| Thu 31 October 2024 | 119.85 (-2.44%) | 121.00 | 106.00 - 126.95 | 0.8605 times |
| Mon 30 September 2024 | 122.85 (-12.66%) | 143.50 | 117.80 - 143.50 | 0.9927 times |
| Fri 30 August 2024 | 140.65 (17.36%) | 124.65 | 122.10 - 172.00 | 9.3812 times |
Indicator Analysis of RasandikEng
Please login to view indicator analysis. or View indicator analysis of RasandikEng 522207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 90.4 |
| 12 day DMA | 92.72 |
| 20 day DMA | 94.87 |
| 35 day DMA | 92.73 |
| 50 day DMA | 89.62 |
| 100 day DMA | 97.8 |
| 150 day DMA | 103.89 |
| 200 day DMA | 110.99 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.77 | 91.45 | 90.72 |
| 12 day EMA | 92.16 | 92.66 | 92.61 |
| 20 day EMA | 92.55 | 92.88 | 92.88 |
| 35 day EMA | 91.36 | 91.48 | 91.4 |
| 50 day EMA | 89.34 | 89.34 | 89.19 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.4 | 90.92 | 90.47 |
| 12 day SMA | 92.72 | 93.29 | 93.73 |
| 20 day SMA | 94.87 | 94.85 | 94.7 |
| 35 day SMA | 92.73 | 92.71 | 92.59 |
| 50 day SMA | 89.62 | 89.48 | 89.32 |
| 100 day SMA | 97.8 | 98.13 | 98.42 |
| 150 day SMA | 103.89 | 104.1 | 104.28 |
| 200 day SMA | 110.99 | 111.3 | 111.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.