RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasandikEng
Strong Daily Stock price targets for RasandikEng 522207 are 80.92 and 84.97
Daily Target 1 | 80.18 |
Daily Target 2 | 81.66 |
Daily Target 3 | 84.23 |
Daily Target 4 | 85.71 |
Daily Target 5 | 88.28 |
Daily price and volume Rasandik Eng
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 83.14 (-3.02%) | 86.50 | 82.75 - 86.80 | 2.6782 times | Wed 27 March 2024 | 85.73 (-3.55%) | 86.00 | 84.45 - 89.45 | 2.7818 times | Tue 26 March 2024 | 88.89 (-4.91%) | 96.00 | 88.81 - 97.83 | 0.6782 times | Fri 22 March 2024 | 93.48 (4.89%) | 92.00 | 89.41 - 93.57 | 0.4318 times | Thu 21 March 2024 | 89.12 (4.05%) | 87.00 | 85.10 - 89.93 | 0.9078 times | Wed 20 March 2024 | 85.65 (4.67%) | 81.85 | 81.85 - 85.92 | 0.3661 times | Tue 19 March 2024 | 81.83 (2.03%) | 80.95 | 80.95 - 82.85 | 0.1801 times | Mon 18 March 2024 | 80.20 (0.61%) | 78.65 | 78.15 - 81.29 | 0.6824 times | Fri 15 March 2024 | 79.71 (1.79%) | 81.90 | 74.50 - 81.90 | 0.8794 times | Thu 14 March 2024 | 78.31 (4.99%) | 72.10 | 72.10 - 78.31 | 0.4142 times | Wed 13 March 2024 | 74.59 (-4.64%) | 79.99 | 74.31 - 79.99 | 1.0258 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 75.41 and 90.49
Weekly Target 1 | 72.83 |
Weekly Target 2 | 77.98 |
Weekly Target 3 | 87.906666666667 |
Weekly Target 4 | 93.06 |
Weekly Target 5 | 102.99 |
Weekly price and volumes for Rasandik Eng
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 83.14 (-11.06%) | 96.00 | 82.75 - 97.83 | 1.3271 times | Fri 22 March 2024 | 93.48 (17.28%) | 78.65 | 78.15 - 93.57 | 0.5552 times | Fri 15 March 2024 | 79.71 (-0.26%) | 76.55 | 72.10 - 81.90 | 1.0339 times | Thu 07 March 2024 | 79.92 (-12.65%) | 94.94 | 79.92 - 94.94 | 0.6188 times | Sat 02 March 2024 | 91.49 (-8.87%) | 99.55 | 90.00 - 102.60 | 0.6297 times | Fri 23 February 2024 | 100.40 (-0.74%) | 101.35 | 93.00 - 103.70 | 0.7686 times | Fri 16 February 2024 | 101.15 (-21.41%) | 123.05 | 98.10 - 133.45 | 4.0878 times | Fri 09 February 2024 | 128.70 (5.41%) | 124.55 | 119.00 - 134.40 | 0.4498 times | Fri 02 February 2024 | 122.10 (-2.51%) | 129.25 | 115.35 - 129.25 | 0.3052 times | Thu 25 January 2024 | 125.25 (1.17%) | 121.05 | 115.00 - 126.80 | 0.2238 times | Fri 19 January 2024 | 123.80 (5.77%) | 119.75 | 110.00 - 125.45 | 0.7045 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 64.76 and 90.49
Monthly Target 1 | 58.63 |
Monthly Target 2 | 70.88 |
Monthly Target 3 | 84.356666666667 |
Monthly Target 4 | 96.61 |
Monthly Target 5 | 110.09 |
Monthly price and volumes Rasandik Eng
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 83.14 (-10.79%) | 96.00 | 72.10 - 97.83 | 1.2445 times | Thu 29 February 2024 | 93.20 (-23.89%) | 122.00 | 92.25 - 134.40 | 1.9323 times | Wed 31 January 2024 | 122.45 (1.13%) | 128.00 | 110.00 - 135.00 | 0.6702 times | Fri 29 December 2023 | 121.08 (21.44%) | 99.90 | 93.60 - 155.85 | 3.3468 times | Thu 30 November 2023 | 99.70 (-2.02%) | 100.80 | 89.70 - 103.00 | 0.364 times | Tue 31 October 2023 | 101.76 (13.76%) | 97.35 | 87.10 - 109.00 | 0.6229 times | Fri 29 September 2023 | 89.45 (19.38%) | 77.90 | 73.41 - 103.70 | 0.6276 times | Thu 31 August 2023 | 74.93 (-0.09%) | 81.00 | 69.35 - 86.50 | 0.2766 times | Mon 31 July 2023 | 75.00 (6.31%) | 73.55 | 62.10 - 80.00 | 0.4451 times | Fri 30 June 2023 | 70.55 (-5.91%) | 74.98 | 65.40 - 78.77 | 0.47 times | Wed 31 May 2023 | 74.98 (-9.06%) | 82.60 | 72.37 - 89.00 | 0.2904 times |
Indicator Analysis of RasandikEng
Please login to view indicator analysis. or View indicator analysis of RasandikEng 522207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
DMA period | DMA value |
5 day DMA | 88.07 |
12 day DMA | 83.24 |
20 day DMA | 85 |
35 day DMA | 94.83 |
50 day DMA | 103.34 |
100 day DMA | 108.06 |
150 day DMA | 102.5 |
200 day DMA | 94.87 |
EMA (exponential moving average) of Rasandik Eng 522207
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.85 | 87.2 | 87.93 |
12 day EMA | 85.76 | 86.24 | 86.33 |
20 day EMA | 87.92 | 88.42 | 88.7 |
35 day EMA | 94.67 | 95.35 | 95.92 |
50 day EMA | 102.94 | 103.75 | 104.49 |
SMA (simple moving average) of Rasandik Eng 522207
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.07 | 88.57 | 87.79 |
12 day SMA | 83.24 | 82.83 | 82.35 |
20 day SMA | 85 | 85.56 | 86.16 |
35 day SMA | 94.83 | 96.02 | 97.11 |
50 day SMA | 103.34 | 103.93 | 104.6 |
100 day SMA | 108.06 | 108.18 | 108.32 |
150 day SMA | 102.5 | 102.43 | 102.34 |
200 day SMA | 94.87 | 94.82 | 94.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.