Login or Join
HomepageRasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasandikEng
Strong Daily Stock price targets for RasandikEng 522207 are 62.21 and 65.05
| Daily Target 1 | 60.21 |
| Daily Target 2 | 61.36 |
| Daily Target 3 | 63.05 |
| Daily Target 4 | 64.2 |
| Daily Target 5 | 65.89 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.51 (0.34%) | 61.90 | 61.90 - 64.74 | 2.4975 times | Thu 05 February 2026 | 62.30 (-0.57%) | 61.00 | 56.53 - 62.63 | 1.9396 times | Wed 04 February 2026 | 62.66 (0.21%) | 63.78 | 59.10 - 63.78 | 1.0772 times | Tue 03 February 2026 | 62.53 (5.95%) | 60.50 | 59.22 - 62.68 | 0.4093 times | Mon 02 February 2026 | 59.02 (0.03%) | 59.00 | 59.00 - 59.03 | 0.0575 times | Sun 01 February 2026 | 59.00 (0.6%) | 59.02 | 59.00 - 59.02 | 0.1116 times | Fri 30 January 2026 | 58.65 (-2.25%) | 58.55 | 56.78 - 61.50 | 0.7734 times | Thu 29 January 2026 | 60.00 (-3.83%) | 58.40 | 56.20 - 62.97 | 2.2031 times | Wed 28 January 2026 | 62.39 (2.28%) | 61.00 | 60.00 - 62.39 | 0.6474 times | Tue 27 January 2026 | 61.00 (-3.14%) | 56.02 | 56.02 - 61.00 | 0.2834 times | Fri 23 January 2026 | 62.98 (2.41%) | 61.49 | 61.49 - 63.20 | 0.0983 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 59.52 and 67.73
| Weekly Target 1 | 53.05 |
| Weekly Target 2 | 57.78 |
| Weekly Target 3 | 61.26 |
| Weekly Target 4 | 65.99 |
| Weekly Target 5 | 69.47 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.51 (6.58%) | 59.02 | 56.53 - 64.74 | 1.153 times | Fri 30 January 2026 | 58.65 (-6.88%) | 56.02 | 56.02 - 62.97 | 0.7395 times | Fri 23 January 2026 | 62.98 (1.01%) | 64.00 | 58.83 - 65.00 | 0.3393 times | Fri 16 January 2026 | 62.35 (-2.56%) | 63.00 | 56.41 - 67.00 | 1.4751 times | Fri 09 January 2026 | 63.99 (-1.69%) | 68.70 | 63.60 - 69.00 | 1.5702 times | Fri 02 January 2026 | 65.09 (-1.08%) | 65.48 | 64.00 - 67.99 | 0.4326 times | Fri 26 December 2025 | 65.80 (5.77%) | 59.30 | 59.30 - 69.00 | 0.9466 times | Fri 19 December 2025 | 62.21 (-2.55%) | 63.01 | 57.00 - 68.25 | 1.3429 times | Fri 12 December 2025 | 63.84 (-0.25%) | 64.01 | 62.01 - 67.99 | 0.892 times | Fri 05 December 2025 | 64.00 (-5.19%) | 68.60 | 62.35 - 68.60 | 1.1089 times | Fri 28 November 2025 | 67.50 (-8.42%) | 73.71 | 66.00 - 75.00 | 1.2061 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 59.52 and 67.73
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 57.78 |
| Monthly Target 3 | 61.26 |
| Monthly Target 4 | 65.99 |
| Monthly Target 5 | 69.47 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.51 (6.58%) | 59.02 | 56.53 - 64.74 | 0.1635 times | Fri 30 January 2026 | 58.65 (-12.36%) | 67.99 | 56.02 - 69.00 | 0.6096 times | Wed 31 December 2025 | 66.92 (-0.86%) | 68.60 | 57.00 - 69.00 | 0.6453 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.4255 times | Fri 31 October 2025 | 81.99 (1.25%) | 86.50 | 77.00 - 89.99 | 0.3119 times | Tue 30 September 2025 | 80.98 (-5.4%) | 86.00 | 79.60 - 94.00 | 0.6417 times | Fri 29 August 2025 | 85.60 (-6.54%) | 90.01 | 83.99 - 97.00 | 0.687 times | Thu 31 July 2025 | 91.59 (16.79%) | 78.97 | 73.80 - 109.40 | 4.6329 times | Mon 30 June 2025 | 78.42 (-14.76%) | 92.00 | 73.51 - 95.00 | 1.4285 times | Fri 30 May 2025 | 92.00 (3.21%) | 89.14 | 85.00 - 104.00 | 0.4541 times | Wed 30 April 2025 | 89.14 (22.75%) | 76.98 | 76.98 - 101.98 | 1.2334 times |
Indicator Analysis of RasandikEng
Please login to view indicator analysis. or View indicator analysis of RasandikEng 522207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 61.8 |
| 12 day DMA | 61.21 |
| 20 day DMA | 61.03 |
| 35 day DMA | 62.79 |
| 50 day DMA | 63.11 |
| 100 day DMA | 71.9 |
| 150 day DMA | 77.85 |
| 200 day DMA | 80.7 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.91 | 61.61 | 61.27 |
| 12 day EMA | 61.51 | 61.33 | 61.15 |
| 20 day EMA | 61.8 | 61.73 | 61.67 |
| 35 day EMA | 62.46 | 62.46 | 62.47 |
| 50 day EMA | 63.61 | 63.65 | 63.71 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.8 | 61.1 | 60.37 |
| 12 day SMA | 61.21 | 60.92 | 60.73 |
| 20 day SMA | 61.03 | 61.2 | 61.45 |
| 35 day SMA | 62.79 | 62.71 | 62.65 |
| 50 day SMA | 63.11 | 63.22 | 63.33 |
| 100 day SMA | 71.9 | 72.15 | 72.43 |
| 150 day SMA | 77.85 | 77.94 | 78.05 |
| 200 day SMA | 80.7 | 80.82 | 80.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.