RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasandikEng

Strong Daily Stock price targets for RasandikEng 522207 are 98.45 and 104.85

Daily Target 196.93
Daily Target 299.97
Daily Target 3103.33333333333
Daily Target 4106.37
Daily Target 5109.73

Daily price and volume Rasandik Eng

Date Closing Open Range Volume
Mon 17 February 2025 103.00 (-3.47%) 106.70 100.30 - 106.70 0.0399 times
Fri 14 February 2025 106.70 (3.04%) 103.05 94.50 - 113.80 2.0825 times
Thu 13 February 2025 103.55 (0.58%) 102.95 100.90 - 109.00 0.5315 times
Wed 12 February 2025 102.95 (-0.96%) 102.00 95.10 - 105.00 1.3263 times
Tue 11 February 2025 103.95 (-2.81%) 111.80 103.00 - 111.80 0.4411 times
Mon 10 February 2025 106.95 (-4.34%) 108.00 106.90 - 110.00 2.8521 times
Fri 07 February 2025 111.80 (3.81%) 112.85 111.80 - 112.85 0.0041 times
Thu 06 February 2025 107.70 (-0.23%) 108.00 107.05 - 111.75 0.3948 times
Wed 05 February 2025 107.95 (-2.22%) 110.20 107.20 - 113.50 0.867 times
Tue 04 February 2025 110.40 (1.01%) 113.50 109.00 - 115.95 1.4607 times
Mon 03 February 2025 109.30 (-3.23%) 111.35 107.90 - 113.95 0.2745 times

 Daily chart RasandikEng

Weekly price and charts RasandikEng

Strong weekly Stock price targets for RasandikEng 522207 are 98.45 and 104.85

Weekly Target 196.93
Weekly Target 299.97
Weekly Target 3103.33333333333
Weekly Target 4106.37
Weekly Target 5109.73

Weekly price and volumes for Rasandik Eng

Date Closing Open Range Volume
Mon 17 February 2025 103.00 (-3.47%) 106.70 100.30 - 106.70 0.0086 times
Fri 14 February 2025 106.70 (-4.56%) 108.00 94.50 - 113.80 1.5656 times
Fri 07 February 2025 111.80 (-1.02%) 111.35 107.05 - 115.95 0.6495 times
Fri 31 January 2025 112.95 (-4.28%) 115.50 107.00 - 118.00 0.7526 times
Fri 24 January 2025 118.00 (-0.8%) 117.90 113.00 - 123.00 0.3142 times
Fri 17 January 2025 118.95 (5.03%) 108.05 100.10 - 123.80 0.7583 times
Fri 10 January 2025 113.25 (-3.29%) 123.00 108.40 - 125.00 1.5122 times
Fri 03 January 2025 117.10 (1.17%) 115.75 112.70 - 125.00 1.7142 times
Fri 27 December 2024 115.75 (-1.2%) 124.00 112.45 - 124.00 1.1018 times
Fri 20 December 2024 117.15 (0.47%) 121.85 115.00 - 127.75 1.6228 times
Fri 13 December 2024 116.60 (-0.89%) 124.00 108.00 - 124.00 2.5367 times

 weekly chart RasandikEng

Monthly price and charts RasandikEng

Strong monthly Stock price targets for RasandikEng 522207 are 88.03 and 109.48

Monthly Target 183.03
Monthly Target 293.02
Monthly Target 3104.48333333333
Monthly Target 4114.47
Monthly Target 5125.93

Monthly price and volumes Rasandik Eng

Date Closing Open Range Volume
Mon 17 February 2025 103.00 (-8.81%) 111.35 94.50 - 115.95 0.1327 times
Fri 31 January 2025 112.95 (-6.85%) 121.25 100.10 - 125.00 0.2665 times
Tue 31 December 2024 121.25 (9.58%) 115.75 108.00 - 127.75 0.3902 times
Fri 29 November 2024 110.65 (-7.68%) 120.00 98.70 - 128.00 0.4433 times
Thu 31 October 2024 119.85 (-2.44%) 121.00 106.00 - 126.95 0.4158 times
Mon 30 September 2024 122.85 (-12.66%) 143.50 117.80 - 143.50 0.4797 times
Fri 30 August 2024 140.65 (17.36%) 124.65 122.10 - 172.00 4.533 times
Wed 31 July 2024 119.85 (5.02%) 116.40 110.00 - 125.00 1.0278 times
Fri 28 June 2024 114.12 (23.8%) 93.00 86.21 - 129.70 1.8915 times
Fri 31 May 2024 92.18 (-0.56%) 92.50 83.25 - 99.00 0.4195 times
Tue 30 April 2024 92.70 (11.5%) 83.00 83.00 - 99.80 0.4633 times

 monthly chart RasandikEng

DMA SMA EMA moving averages of Rasandik Eng 522207

DMA (daily moving average) of Rasandik Eng 522207

DMA period DMA value
5 day DMA 104.03
12 day DMA 107.27
20 day DMA 110.7
35 day DMA 113.6
50 day DMA 114.67
100 day DMA 115.79
150 day DMA 121.77
200 day DMA 116.62

EMA (exponential moving average) of Rasandik Eng 522207

EMA period EMA current EMA prev EMA prev2
5 day EMA104.77105.66105.14
12 day EMA107.16107.92108.14
20 day EMA109.26109.92110.26
35 day EMA111.53112.03112.34
50 day EMA113.44113.87114.16

SMA (simple moving average) of Rasandik Eng 522207

SMA period SMA current SMA prev SMA prev2
5 day SMA104.03104.82105.84
12 day SMA107.27108.05108.79
20 day SMA110.7111.5112.05
35 day SMA113.6113.97114.24
50 day SMA114.67114.89115.04
100 day SMA115.79116.03116.23
150 day SMA121.77121.85121.9
200 day SMA116.62116.57116.5
Back to top | Use Dark Theme