Login or Join
HomepageRasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasandikEng
Strong Daily Stock price targets for RasandikEng 522207 are 62.51 and 65.4
| Daily Target 1 | 61.74 |
| Daily Target 2 | 63.27 |
| Daily Target 3 | 64.63 |
| Daily Target 4 | 66.16 |
| Daily Target 5 | 67.52 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.80 (-0.54%) | 65.00 | 63.10 - 65.99 | 0.7891 times | Tue 23 December 2025 | 65.15 (8.84%) | 59.80 | 59.80 - 65.82 | 1.8142 times | Mon 22 December 2025 | 59.86 (-3.78%) | 59.30 | 59.30 - 62.35 | 0.9223 times | Fri 19 December 2025 | 62.21 (2.45%) | 62.50 | 61.00 - 62.50 | 1.0236 times | Thu 18 December 2025 | 60.72 (1.61%) | 57.00 | 57.00 - 61.00 | 0.8773 times | Wed 17 December 2025 | 59.76 (-0.81%) | 62.90 | 58.99 - 62.90 | 1.1321 times | Tue 16 December 2025 | 60.25 (0.12%) | 63.70 | 60.25 - 63.70 | 0.219 times | Mon 15 December 2025 | 60.18 (-5.73%) | 63.01 | 60.00 - 68.25 | 2.9705 times | Fri 12 December 2025 | 63.84 (1.22%) | 63.31 | 63.04 - 64.00 | 0.1356 times | Thu 11 December 2025 | 63.07 (0.67%) | 64.40 | 63.02 - 67.99 | 0.1163 times | Wed 10 December 2025 | 62.65 (-1.26%) | 62.01 | 62.01 - 67.00 | 0.6423 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 62.05 and 68.74
| Weekly Target 1 | 56.67 |
| Weekly Target 2 | 60.74 |
| Weekly Target 3 | 63.363333333333 |
| Weekly Target 4 | 67.43 |
| Weekly Target 5 | 70.05 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.80 (4.16%) | 59.30 | 59.30 - 65.99 | 0.9527 times | Fri 19 December 2025 | 62.21 (-2.55%) | 63.01 | 57.00 - 68.25 | 1.6814 times | Fri 12 December 2025 | 63.84 (-0.25%) | 64.01 | 62.01 - 67.99 | 1.1169 times | Fri 05 December 2025 | 64.00 (-5.19%) | 68.60 | 62.35 - 68.60 | 1.3885 times | Fri 28 November 2025 | 67.50 (-8.42%) | 73.71 | 66.00 - 75.00 | 1.5102 times | Fri 21 November 2025 | 73.71 (-7.62%) | 79.79 | 72.35 - 79.94 | 1.2571 times | Fri 14 November 2025 | 79.79 (1.18%) | 78.40 | 76.00 - 81.49 | 0.2066 times | Fri 07 November 2025 | 78.86 (-3.82%) | 79.00 | 75.31 - 80.99 | 0.4681 times | Fri 31 October 2025 | 81.99 (5.17%) | 80.00 | 78.00 - 83.90 | 0.8325 times | Thu 23 October 2025 | 77.96 (-2.02%) | 79.57 | 77.00 - 82.00 | 0.586 times | Fri 17 October 2025 | 79.57 (-4.13%) | 80.00 | 77.41 - 83.50 | 0.4417 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 55.1 and 66.7
| Monthly Target 1 | 51.87 |
| Monthly Target 2 | 58.33 |
| Monthly Target 3 | 63.466666666667 |
| Monthly Target 4 | 69.93 |
| Monthly Target 5 | 75.07 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.80 (-4%) | 68.60 | 57.00 - 68.60 | 0.4236 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.2837 times | Fri 31 October 2025 | 81.99 (1.25%) | 86.50 | 77.00 - 89.99 | 0.227 times | Tue 30 September 2025 | 80.98 (-5.4%) | 86.00 | 79.60 - 94.00 | 0.4669 times | Fri 29 August 2025 | 85.60 (-6.54%) | 90.01 | 83.99 - 97.00 | 0.4999 times | Thu 31 July 2025 | 91.59 (16.79%) | 78.97 | 73.80 - 109.40 | 3.371 times | Mon 30 June 2025 | 78.42 (-14.76%) | 92.00 | 73.51 - 95.00 | 1.0394 times | Fri 30 May 2025 | 92.00 (3.21%) | 89.14 | 85.00 - 104.00 | 0.3304 times | Wed 30 April 2025 | 89.14 (22.75%) | 76.98 | 76.98 - 101.98 | 0.8975 times | Fri 28 March 2025 | 72.62 (-17.43%) | 87.95 | 72.00 - 94.99 | 2.4606 times | Fri 28 February 2025 | 87.95 (-22.13%) | 111.35 | 84.20 - 115.95 | 0.2901 times |
Indicator Analysis of RasandikEng
Please login to view indicator analysis. or View indicator analysis of RasandikEng 522207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 62.55 |
| 12 day DMA | 62.16 |
| 20 day DMA | 63.53 |
| 35 day DMA | 68.52 |
| 50 day DMA | 72.02 |
| 100 day DMA | 79.87 |
| 150 day DMA | 82.88 |
| 200 day DMA | 84.38 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.13 | 62.29 | 60.86 |
| 12 day EMA | 63.05 | 62.73 | 62.29 |
| 20 day EMA | 64.5 | 64.47 | 64.4 |
| 35 day EMA | 67.94 | 68.13 | 68.31 |
| 50 day EMA | 71.97 | 72.26 | 72.55 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.55 | 61.54 | 60.56 |
| 12 day SMA | 62.16 | 62.01 | 61.92 |
| 20 day SMA | 63.53 | 63.69 | 63.83 |
| 35 day SMA | 68.52 | 68.9 | 69.38 |
| 50 day SMA | 72.02 | 72.38 | 72.74 |
| 100 day SMA | 79.87 | 80.13 | 80.37 |
| 150 day SMA | 82.88 | 83.13 | 83.35 |
| 200 day SMA | 84.38 | 84.56 | 84.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.