RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasandikEng

Strong Daily Stock price targets for RasandikEng 522207 are 111.68 and 121.03

Daily Target 1109.65
Daily Target 2113
Daily Target 3119
Daily Target 4122.35
Daily Target 5128.35

Daily price and volume Rasandik Eng

Date Closing Open Range Volume
Mon 15 July 2024 116.35 (0.09%) 116.35 115.65 - 125.00 2.0778 times
Fri 12 July 2024 116.25 (2.51%) 116.00 114.00 - 116.45 0.7385 times
Thu 11 July 2024 113.40 (-0.44%) 117.00 112.75 - 117.80 1.0193 times
Wed 10 July 2024 113.90 (-1.09%) 117.00 110.00 - 117.00 1.2438 times
Tue 09 July 2024 115.15 (-2.33%) 122.40 113.00 - 122.40 0.5731 times
Mon 08 July 2024 117.90 (1.03%) 122.50 115.00 - 122.50 0.415 times
Fri 05 July 2024 116.70 (1.88%) 114.55 113.00 - 119.75 0.6889 times
Thu 04 July 2024 114.55 (0.61%) 114.20 112.60 - 117.75 0.6764 times
Wed 03 July 2024 113.85 (-3.64%) 118.00 112.55 - 118.15 0.9194 times
Tue 02 July 2024 118.15 (-0.17%) 120.00 113.15 - 122.40 1.6477 times
Mon 01 July 2024 118.35 (3.71%) 116.40 110.85 - 119.00 1.2486 times

 Daily chart RasandikEng

Weekly price and charts RasandikEng

Strong weekly Stock price targets for RasandikEng 522207 are 111.68 and 121.03

Weekly Target 1109.65
Weekly Target 2113
Weekly Target 3119
Weekly Target 4122.35
Weekly Target 5128.35

Weekly price and volumes for Rasandik Eng

Date Closing Open Range Volume
Mon 15 July 2024 116.35 (0.09%) 116.35 115.65 - 125.00 0.3889 times
Fri 12 July 2024 116.25 (-0.39%) 122.50 110.00 - 122.50 0.7468 times
Fri 05 July 2024 116.70 (2.26%) 116.40 110.85 - 122.40 0.9698 times
Fri 28 June 2024 114.12 (3.2%) 124.80 105.20 - 129.70 1.3128 times
Fri 21 June 2024 110.58 (3.27%) 108.10 105.20 - 126.85 2.2197 times
Fri 14 June 2024 107.08 (14.12%) 97.40 90.30 - 112.85 2.7022 times
Fri 07 June 2024 93.83 (1.79%) 93.00 86.21 - 97.31 0.6109 times
Fri 31 May 2024 92.18 (5.42%) 88.01 87.12 - 99.00 0.545 times
Fri 24 May 2024 87.44 (-8.33%) 96.00 85.01 - 96.00 0.2538 times
Sat 18 May 2024 95.39 (3.31%) 89.00 89.00 - 96.30 0.2501 times
Fri 10 May 2024 92.33 (-0.24%) 93.00 83.25 - 94.49 0.3442 times

 weekly chart RasandikEng

Monthly price and charts RasandikEng

Strong monthly Stock price targets for RasandikEng 522207 are 105.68 and 120.68

Monthly Target 1102.12
Monthly Target 2109.23
Monthly Target 3117.11666666667
Monthly Target 4124.23
Monthly Target 5132.12

Monthly price and volumes Rasandik Eng

Date Closing Open Range Volume
Mon 15 July 2024 116.35 (1.95%) 116.40 110.00 - 125.00 0.4206 times
Fri 28 June 2024 114.12 (23.8%) 93.00 86.21 - 129.70 1.3675 times
Fri 31 May 2024 92.18 (-0.56%) 92.50 83.25 - 99.00 0.3033 times
Tue 30 April 2024 92.70 (11.5%) 83.00 83.00 - 99.80 0.335 times
Thu 28 March 2024 83.14 (-10.79%) 96.00 72.10 - 97.83 1.1522 times
Thu 29 February 2024 93.20 (-23.89%) 122.00 92.25 - 134.40 1.7889 times
Wed 31 January 2024 122.45 (1.13%) 128.00 110.00 - 135.00 0.6205 times
Fri 29 December 2023 121.08 (21.44%) 99.90 93.60 - 155.85 3.0984 times
Thu 30 November 2023 99.70 (-2.02%) 100.80 89.70 - 103.00 0.337 times
Tue 31 October 2023 101.76 (13.76%) 97.35 87.10 - 109.00 0.5766 times
Fri 29 September 2023 89.45 (19.38%) 77.90 73.41 - 103.70 0.581 times

 monthly chart RasandikEng

DMA SMA EMA moving averages of Rasandik Eng 522207

DMA (daily moving average) of Rasandik Eng 522207

DMA period DMA value
5 day DMA 115.01
12 day DMA 115.72
20 day DMA 115.55
35 day DMA 107.39
50 day DMA 102.5
100 day DMA 96.65
150 day DMA 105.73
200 day DMA 103.29

EMA (exponential moving average) of Rasandik Eng 522207

EMA period EMA current EMA prev EMA prev2
5 day EMA115.6115.22114.7
12 day EMA115.03114.79114.53
20 day EMA113.13112.79112.43
35 day EMA108.62108.17107.69
50 day EMA102.97102.42101.86

SMA (simple moving average) of Rasandik Eng 522207

SMA period SMA current SMA prev SMA prev2
5 day SMA115.01115.32115.41
12 day SMA115.72115.48115.87
20 day SMA115.55115.09114.63
35 day SMA107.39106.57105.78
50 day SMA102.5102.02101.59
100 day SMA96.6596.596.39
150 day SMA105.73105.62105.5
200 day SMA103.29103.17103.04
Back to top | Use Dark Theme