Login or Join
HomepageRasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasandikEng
Strong Daily Stock price targets for RasandikEng 522207 are 55.97 and 64.22
| Daily Target 1 | 54.56 |
| Daily Target 2 | 57.37 |
| Daily Target 3 | 62.81 |
| Daily Target 4 | 65.62 |
| Daily Target 5 | 71.06 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 60.18 (-5.73%) | 63.01 | 60.00 - 68.25 | 2.4586 times | Fri 12 December 2025 | 63.84 (1.22%) | 63.31 | 63.04 - 64.00 | 0.1123 times | Thu 11 December 2025 | 63.07 (0.67%) | 64.40 | 63.02 - 67.99 | 0.0962 times | Wed 10 December 2025 | 62.65 (-1.26%) | 62.01 | 62.01 - 67.00 | 0.5317 times | Tue 09 December 2025 | 63.45 (0.7%) | 62.70 | 62.39 - 64.01 | 0.3512 times | Mon 08 December 2025 | 63.01 (-1.55%) | 64.01 | 63.01 - 66.80 | 2.3295 times | Fri 05 December 2025 | 64.00 (1.56%) | 63.02 | 63.00 - 64.01 | 0.9158 times | Thu 04 December 2025 | 63.02 (-4.7%) | 65.02 | 62.35 - 66.13 | 1.1964 times | Wed 03 December 2025 | 66.13 (0.18%) | 66.21 | 64.03 - 66.22 | 0.5758 times | Tue 02 December 2025 | 66.01 (-0.51%) | 64.00 | 63.00 - 68.00 | 1.4326 times | Mon 01 December 2025 | 66.35 (-1.7%) | 68.60 | 66.25 - 68.60 | 0.1323 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 55.97 and 64.22
| Weekly Target 1 | 54.56 |
| Weekly Target 2 | 57.37 |
| Weekly Target 3 | 62.81 |
| Weekly Target 4 | 65.62 |
| Weekly Target 5 | 71.06 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 60.18 (-5.73%) | 63.01 | 60.00 - 68.25 | 0.9323 times | Fri 12 December 2025 | 63.84 (-0.25%) | 64.01 | 62.01 - 67.99 | 1.2971 times | Fri 05 December 2025 | 64.00 (-5.19%) | 68.60 | 62.35 - 68.60 | 1.6126 times | Fri 28 November 2025 | 67.50 (-8.42%) | 73.71 | 66.00 - 75.00 | 1.754 times | Fri 21 November 2025 | 73.71 (-7.62%) | 79.79 | 72.35 - 79.94 | 1.46 times | Fri 14 November 2025 | 79.79 (1.18%) | 78.40 | 76.00 - 81.49 | 0.2399 times | Fri 07 November 2025 | 78.86 (-3.82%) | 79.00 | 75.31 - 80.99 | 0.5437 times | Fri 31 October 2025 | 81.99 (5.17%) | 80.00 | 78.00 - 83.90 | 0.9669 times | Thu 23 October 2025 | 77.96 (-2.02%) | 79.57 | 77.00 - 82.00 | 0.6806 times | Fri 17 October 2025 | 79.57 (-4.13%) | 80.00 | 77.41 - 83.50 | 0.513 times | Fri 10 October 2025 | 83.00 (-0.2%) | 84.83 | 78.36 - 89.99 | 0.9637 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 55.79 and 64.39
| Monthly Target 1 | 54.33 |
| Monthly Target 2 | 57.25 |
| Monthly Target 3 | 62.926666666667 |
| Monthly Target 4 | 65.85 |
| Monthly Target 5 | 71.53 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 60.18 (-10.84%) | 68.60 | 60.00 - 68.60 | 0.2769 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.2881 times | Fri 31 October 2025 | 81.99 (1.25%) | 86.50 | 77.00 - 89.99 | 0.2304 times | Tue 30 September 2025 | 80.98 (-5.4%) | 86.00 | 79.60 - 94.00 | 0.4741 times | Fri 29 August 2025 | 85.60 (-6.54%) | 90.01 | 83.99 - 97.00 | 0.5075 times | Thu 31 July 2025 | 91.59 (16.79%) | 78.97 | 73.80 - 109.40 | 3.4226 times | Mon 30 June 2025 | 78.42 (-14.76%) | 92.00 | 73.51 - 95.00 | 1.0553 times | Fri 30 May 2025 | 92.00 (3.21%) | 89.14 | 85.00 - 104.00 | 0.3355 times | Wed 30 April 2025 | 89.14 (22.75%) | 76.98 | 76.98 - 101.98 | 0.9112 times | Fri 28 March 2025 | 72.62 (-17.43%) | 87.95 | 72.00 - 94.99 | 2.4983 times | Fri 28 February 2025 | 87.95 (-22.13%) | 111.35 | 84.20 - 115.95 | 0.2945 times |
Indicator Analysis of RasandikEng
Please login to view indicator analysis. or View indicator analysis of RasandikEng 522207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 62.64 |
| 12 day DMA | 64.1 |
| 20 day DMA | 67.1 |
| 35 day DMA | 72.24 |
| 50 day DMA | 74.88 |
| 100 day DMA | 81.85 |
| 150 day DMA | 84.44 |
| 200 day DMA | 85.87 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.43 | 63.56 | 63.42 |
| 12 day EMA | 64.48 | 65.26 | 65.52 |
| 20 day EMA | 66.95 | 67.66 | 68.06 |
| 35 day EMA | 70.78 | 71.4 | 71.84 |
| 50 day EMA | 74.88 | 75.48 | 75.96 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.64 | 63.2 | 63.24 |
| 12 day SMA | 64.1 | 64.81 | 65.15 |
| 20 day SMA | 67.1 | 68.08 | 68.69 |
| 35 day SMA | 72.24 | 72.8 | 73.22 |
| 50 day SMA | 74.88 | 75.47 | 75.99 |
| 100 day SMA | 81.85 | 82.17 | 82.47 |
| 150 day SMA | 84.44 | 84.63 | 84.82 |
| 200 day SMA | 85.87 | 86.09 | 86.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.