Login or Join
HomepageRasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasandikEng
Strong Daily Stock price targets for RasandikEng 522207 are 58.82 and 59.61
| Daily Target 1 | 58.68 |
| Daily Target 2 | 58.96 |
| Daily Target 3 | 59.47 |
| Daily Target 4 | 59.75 |
| Daily Target 5 | 60.26 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.24 (0.49%) | 59.98 | 59.19 - 59.98 | 0.0107 times | Thu 24 September 2026 | 58.95 (4.97%) | 56.11 | 56.11 - 59.00 | 0.0979 times | Wed 23 September 2026 | 56.16 (-4.81%) | 59.00 | 55.05 - 61.85 | 0.5079 times | Tue 22 September 2026 | 59.00 (-1.37%) | 59.82 | 55.30 - 59.98 | 2.1171 times | Mon 21 September 2026 | 59.82 (-0.03%) | 61.00 | 58.94 - 61.00 | 0.1181 times | Fri 18 September 2026 | 59.84 (2.29%) | 62.40 | 56.05 - 62.45 | 0.423 times | Thu 17 September 2026 | 58.50 (0.86%) | 55.20 | 55.20 - 59.00 | 5.2669 times | Wed 16 September 2026 | 58.00 (-0.91%) | 55.10 | 55.10 - 59.65 | 0.1322 times | Tue 15 September 2026 | 58.53 (-0.54%) | 59.14 | 56.00 - 59.14 | 0.1558 times | Fri 11 September 2026 | 58.85 (7.98%) | 62.40 | 53.10 - 62.40 | 1.1705 times | Thu 10 September 2026 | 54.50 (-4.22%) | 56.10 | 54.50 - 56.10 | 0.0647 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 53.75 and 60.55
| Weekly Target 1 | 51.91 |
| Weekly Target 2 | 55.58 |
| Weekly Target 3 | 58.713333333333 |
| Weekly Target 4 | 62.38 |
| Weekly Target 5 | 65.51 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.24 (-1%) | 61.00 | 55.05 - 61.85 | 0.5947 times | Fri 18 September 2026 | 59.84 (1.68%) | 59.14 | 55.10 - 62.45 | 1.2466 times | Fri 11 September 2026 | 58.85 (1.99%) | 57.35 | 50.70 - 62.40 | 0.782 times | Fri 04 September 2026 | 57.70 (-6.79%) | 64.20 | 53.20 - 64.20 | 3.7004 times | Fri 28 August 2026 | 61.90 (3.51%) | 61.50 | 58.05 - 62.75 | 1.1353 times | Fri 21 August 2026 | 59.80 (-7.86%) | 64.89 | 58.10 - 65.00 | 0.9105 times | Fri 14 August 2026 | 64.90 (4.54%) | 62.39 | 60.40 - 64.95 | 0.5967 times | Fri 07 August 2026 | 62.08 (0.94%) | 61.50 | 58.89 - 65.50 | 0.3728 times | Fri 31 July 2026 | 61.50 (-5.17%) | 62.50 | 60.77 - 64.00 | 0.3498 times | Fri 24 July 2026 | 64.85 (5.96%) | 61.51 | 61.51 - 66.00 | 0.3114 times | Fri 17 July 2026 | 61.20 (-4.88%) | 60.40 | 60.40 - 64.95 | 0.2664 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 49.1 and 60.85
| Monthly Target 1 | 45.71 |
| Monthly Target 2 | 52.48 |
| Monthly Target 3 | 57.463333333333 |
| Monthly Target 4 | 64.23 |
| Monthly Target 5 | 69.21 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.24 (-1.73%) | 60.28 | 50.70 - 62.45 | 1.1217 times | Mon 31 August 2026 | 60.28 (-1.98%) | 61.50 | 58.05 - 65.50 | 0.5524 times | Fri 31 July 2026 | 61.50 (-1.58%) | 68.99 | 58.15 - 68.99 | 0.3214 times | Tue 30 June 2026 | 62.49 (-7.95%) | 65.32 | 59.03 - 69.85 | 0.4601 times | Fri 29 May 2026 | 67.89 (2.54%) | 68.00 | 62.00 - 78.30 | 1.6304 times | Thu 30 April 2026 | 66.21 (24.92%) | 54.00 | 52.00 - 72.01 | 0.8866 times | Mon 30 March 2026 | 53.00 (-10.62%) | 58.11 | 47.05 - 63.99 | 2.7246 times | Fri 27 February 2026 | 59.30 (1.11%) | 59.02 | 56.41 - 65.99 | 0.5234 times | Fri 30 January 2026 | 58.65 (-12.36%) | 67.99 | 56.02 - 69.00 | 0.8643 times | Wed 31 December 2025 | 66.92 (-0.86%) | 68.60 | 57.00 - 69.00 | 0.9149 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.6033 times |
Indicator Analysis of RasandikEng
Please login to view indicator analysis. or View indicator analysis of RasandikEng 522207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 58.63 |
| 12 day DMA | 58.19 |
| 20 day DMA | 58.04 |
| 35 day DMA | 59.55 |
| 50 day DMA | 60.55 |
| 100 day DMA | 63.16 |
| 150 day DMA | 61.67 |
| 200 day DMA | 61.98 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.65 | 58.35 | 58.05 |
| 12 day EMA | 58.47 | 58.33 | 58.22 |
| 20 day EMA | 58.68 | 58.62 | 58.58 |
| 35 day EMA | 59.49 | 59.5 | 59.53 |
| 50 day EMA | 60.59 | 60.64 | 60.71 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.63 | 58.75 | 58.66 |
| 12 day SMA | 58.19 | 57.97 | 57.79 |
| 20 day SMA | 58.04 | 58.08 | 58.23 |
| 35 day SMA | 59.55 | 59.71 | 59.86 |
| 50 day SMA | 60.55 | 60.64 | 60.74 |
| 100 day SMA | 63.16 | 63.23 | 63.31 |
| 150 day SMA | 61.67 | 61.7 | 61.75 |
| 200 day SMA | 61.98 | 62.01 | 62.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.