RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasandikEng
Strong Daily Stock price targets for RasandikEng 522207 are 92.7 and 98.7
| Daily Target 1 | 91.46 |
| Daily Target 2 | 93.93 |
| Daily Target 3 | 97.463333333333 |
| Daily Target 4 | 99.93 |
| Daily Target 5 | 103.46 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 96.39 (-3.32%) | 99.90 | 95.00 - 101.00 | 1.77 times | Thu 30 November 2023 | 99.70 (6.63%) | 95.00 | 95.00 - 100.00 | 1.8262 times | Wed 29 November 2023 | 93.50 (3.09%) | 90.70 | 90.05 - 93.85 | 0.6187 times | Tue 28 November 2023 | 90.70 (-3.51%) | 95.30 | 90.00 - 96.00 | 0.8132 times | Fri 24 November 2023 | 94.00 (-1.42%) | 93.50 | 92.85 - 94.75 | 0.6863 times | Thu 23 November 2023 | 95.35 (-1.7%) | 96.95 | 90.70 - 97.00 | 1.2206 times | Wed 22 November 2023 | 97.00 (1.94%) | 99.50 | 95.45 - 99.50 | 0.7293 times | Tue 21 November 2023 | 95.15 (-1.4%) | 96.95 | 92.40 - 99.85 | 1.0498 times | Mon 20 November 2023 | 96.50 (-3.16%) | 99.65 | 96.35 - 99.65 | 0.3334 times | Fri 17 November 2023 | 99.65 (3.75%) | 97.15 | 96.05 - 102.25 | 0.9523 times | Thu 16 November 2023 | 96.05 (-2.98%) | 97.05 | 96.05 - 102.80 | 0.3309 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 93.2 and 104.2
| Weekly Target 1 | 84.8 |
| Weekly Target 2 | 90.59 |
| Weekly Target 3 | 95.796666666667 |
| Weekly Target 4 | 101.59 |
| Weekly Target 5 | 106.8 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 96.39 (2.54%) | 95.30 | 90.00 - 101.00 | 1.0561 times | Fri 24 November 2023 | 94.00 (-5.67%) | 99.65 | 90.70 - 99.85 | 0.8442 times | Fri 17 November 2023 | 99.65 (0.66%) | 98.90 | 93.10 - 103.00 | 0.6878 times | Fri 10 November 2023 | 99.00 (3.99%) | 95.25 | 89.70 - 100.65 | 0.5096 times | Fri 03 November 2023 | 95.20 (0.14%) | 103.00 | 95.20 - 103.00 | 0.972 times | Fri 27 October 2023 | 95.07 (-3.97%) | 99.20 | 89.00 - 104.45 | 0.5152 times | Fri 20 October 2023 | 99.00 (-1.98%) | 104.95 | 98.00 - 109.00 | 1.9719 times | Fri 13 October 2023 | 101.00 (11.76%) | 92.00 | 88.66 - 107.85 | 1.7197 times | Fri 06 October 2023 | 90.37 (1.03%) | 97.35 | 87.10 - 97.35 | 0.7675 times | Fri 29 September 2023 | 89.45 (-3.12%) | 93.00 | 84.05 - 97.99 | 0.956 times | Fri 22 September 2023 | 92.33 (1.34%) | 94.49 | 88.02 - 98.40 | 0.5569 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 92.7 and 98.7
| Monthly Target 1 | 91.46 |
| Monthly Target 2 | 93.93 |
| Monthly Target 3 | 97.463333333333 |
| Monthly Target 4 | 99.93 |
| Monthly Target 5 | 103.46 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 96.39 (-3.32%) | 99.90 | 95.00 - 101.00 | 0.1048 times | Thu 30 November 2023 | 99.70 (-2.02%) | 100.80 | 89.70 - 103.00 | 0.9021 times | Tue 31 October 2023 | 101.76 (13.76%) | 97.35 | 87.10 - 109.00 | 1.5436 times | Fri 29 September 2023 | 89.45 (19.38%) | 77.90 | 73.41 - 103.70 | 1.5554 times | Thu 31 August 2023 | 74.93 (-0.09%) | 81.00 | 69.35 - 86.50 | 0.6856 times | Mon 31 July 2023 | 75.00 (6.31%) | 73.55 | 62.10 - 80.00 | 1.103 times | Fri 30 June 2023 | 70.55 (-5.91%) | 74.98 | 65.40 - 78.77 | 1.1647 times | Wed 31 May 2023 | 74.98 (-9.06%) | 82.60 | 72.37 - 89.00 | 0.7198 times | Fri 28 April 2023 | 82.45 (47.71%) | 55.00 | 55.00 - 82.45 | 0.9025 times | Fri 31 March 2023 | 55.82 (-15.42%) | 68.90 | 53.00 - 71.00 | 1.3184 times | Tue 28 February 2023 | 66.00 (-26.59%) | 93.65 | 65.00 - 93.75 | 0.8777 times |
Indicator Analysis of RasandikEng
Tomorrow's movement Prediction of Rasandik Eng 522207 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 96.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rasandik Eng 522207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rasandik Eng 522207 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rasandik Eng 522207 looks bearish. It has broken an important support level of 98 with high volumes
BullKhan value: 30 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 94 and 99
Price is coming down
Price action analysis of RasandikEng (522207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RasandikEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RasandikEng in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RasandikEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RasandikEng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RasandikEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.29 and RasandikEng 522207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RasandikEng 522207 stock. Volume based technical analysis of RasandikEng 522207 stock is negative.
RasandikEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 94.86 |
| 12 day DMA | 96.08 |
| 20 day DMA | 96.39 |
| 35 day DMA | 97.54 |
| 50 day DMA | 95.6 |
| 100 day DMA | 86.53 |
| 150 day DMA | 82.68 |
| 200 day DMA | 79.14 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.98 | 95.77 | 93.81 |
| 12 day EMA | 96.03 | 95.96 | 95.28 |
| 20 day EMA | 96.2 | 96.18 | 95.81 |
| 35 day EMA | 95.58 | 95.53 | 95.28 |
| 50 day EMA | 94.98 | 94.92 | 94.72 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.86 | 94.65 | 94.11 |
| 12 day SMA | 96.08 | 96.43 | 96.29 |
| 20 day SMA | 96.39 | 96.54 | 96.35 |
| 35 day SMA | 97.54 | 97.71 | 97.53 |
| 50 day SMA | 95.6 | 95.51 | 95.34 |
| 100 day SMA | 86.53 | 86.29 | 86 |
| 150 day SMA | 82.68 | 82.5 | 82.3 |
| 200 day SMA | 79.14 | 79.08 | 79 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.