RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasandikEng
Strong Daily Stock price targets for RasandikEng 522207 are 98.45 and 104.85
Daily Target 1 | 96.93 |
Daily Target 2 | 99.97 |
Daily Target 3 | 103.33333333333 |
Daily Target 4 | 106.37 |
Daily Target 5 | 109.73 |
Daily price and volume Rasandik Eng
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 103.00 (-3.47%) | 106.70 | 100.30 - 106.70 | 0.0399 times | Fri 14 February 2025 | 106.70 (3.04%) | 103.05 | 94.50 - 113.80 | 2.0825 times | Thu 13 February 2025 | 103.55 (0.58%) | 102.95 | 100.90 - 109.00 | 0.5315 times | Wed 12 February 2025 | 102.95 (-0.96%) | 102.00 | 95.10 - 105.00 | 1.3263 times | Tue 11 February 2025 | 103.95 (-2.81%) | 111.80 | 103.00 - 111.80 | 0.4411 times | Mon 10 February 2025 | 106.95 (-4.34%) | 108.00 | 106.90 - 110.00 | 2.8521 times | Fri 07 February 2025 | 111.80 (3.81%) | 112.85 | 111.80 - 112.85 | 0.0041 times | Thu 06 February 2025 | 107.70 (-0.23%) | 108.00 | 107.05 - 111.75 | 0.3948 times | Wed 05 February 2025 | 107.95 (-2.22%) | 110.20 | 107.20 - 113.50 | 0.867 times | Tue 04 February 2025 | 110.40 (1.01%) | 113.50 | 109.00 - 115.95 | 1.4607 times | Mon 03 February 2025 | 109.30 (-3.23%) | 111.35 | 107.90 - 113.95 | 0.2745 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 98.45 and 104.85
Weekly Target 1 | 96.93 |
Weekly Target 2 | 99.97 |
Weekly Target 3 | 103.33333333333 |
Weekly Target 4 | 106.37 |
Weekly Target 5 | 109.73 |
Weekly price and volumes for Rasandik Eng
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 103.00 (-3.47%) | 106.70 | 100.30 - 106.70 | 0.0086 times | Fri 14 February 2025 | 106.70 (-4.56%) | 108.00 | 94.50 - 113.80 | 1.5656 times | Fri 07 February 2025 | 111.80 (-1.02%) | 111.35 | 107.05 - 115.95 | 0.6495 times | Fri 31 January 2025 | 112.95 (-4.28%) | 115.50 | 107.00 - 118.00 | 0.7526 times | Fri 24 January 2025 | 118.00 (-0.8%) | 117.90 | 113.00 - 123.00 | 0.3142 times | Fri 17 January 2025 | 118.95 (5.03%) | 108.05 | 100.10 - 123.80 | 0.7583 times | Fri 10 January 2025 | 113.25 (-3.29%) | 123.00 | 108.40 - 125.00 | 1.5122 times | Fri 03 January 2025 | 117.10 (1.17%) | 115.75 | 112.70 - 125.00 | 1.7142 times | Fri 27 December 2024 | 115.75 (-1.2%) | 124.00 | 112.45 - 124.00 | 1.1018 times | Fri 20 December 2024 | 117.15 (0.47%) | 121.85 | 115.00 - 127.75 | 1.6228 times | Fri 13 December 2024 | 116.60 (-0.89%) | 124.00 | 108.00 - 124.00 | 2.5367 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 88.03 and 109.48
Monthly Target 1 | 83.03 |
Monthly Target 2 | 93.02 |
Monthly Target 3 | 104.48333333333 |
Monthly Target 4 | 114.47 |
Monthly Target 5 | 125.93 |
Monthly price and volumes Rasandik Eng
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 103.00 (-8.81%) | 111.35 | 94.50 - 115.95 | 0.1327 times | Fri 31 January 2025 | 112.95 (-6.85%) | 121.25 | 100.10 - 125.00 | 0.2665 times | Tue 31 December 2024 | 121.25 (9.58%) | 115.75 | 108.00 - 127.75 | 0.3902 times | Fri 29 November 2024 | 110.65 (-7.68%) | 120.00 | 98.70 - 128.00 | 0.4433 times | Thu 31 October 2024 | 119.85 (-2.44%) | 121.00 | 106.00 - 126.95 | 0.4158 times | Mon 30 September 2024 | 122.85 (-12.66%) | 143.50 | 117.80 - 143.50 | 0.4797 times | Fri 30 August 2024 | 140.65 (17.36%) | 124.65 | 122.10 - 172.00 | 4.533 times | Wed 31 July 2024 | 119.85 (5.02%) | 116.40 | 110.00 - 125.00 | 1.0278 times | Fri 28 June 2024 | 114.12 (23.8%) | 93.00 | 86.21 - 129.70 | 1.8915 times | Fri 31 May 2024 | 92.18 (-0.56%) | 92.50 | 83.25 - 99.00 | 0.4195 times | Tue 30 April 2024 | 92.70 (11.5%) | 83.00 | 83.00 - 99.80 | 0.4633 times |
Indicator Analysis of RasandikEng
Please login to view indicator analysis. or View indicator analysis of RasandikEng 522207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
DMA period | DMA value |
5 day DMA | 104.03 |
12 day DMA | 107.27 |
20 day DMA | 110.7 |
35 day DMA | 113.6 |
50 day DMA | 114.67 |
100 day DMA | 115.79 |
150 day DMA | 121.77 |
200 day DMA | 116.62 |
EMA (exponential moving average) of Rasandik Eng 522207
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.77 | 105.66 | 105.14 |
12 day EMA | 107.16 | 107.92 | 108.14 |
20 day EMA | 109.26 | 109.92 | 110.26 |
35 day EMA | 111.53 | 112.03 | 112.34 |
50 day EMA | 113.44 | 113.87 | 114.16 |
SMA (simple moving average) of Rasandik Eng 522207
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.03 | 104.82 | 105.84 |
12 day SMA | 107.27 | 108.05 | 108.79 |
20 day SMA | 110.7 | 111.5 | 112.05 |
35 day SMA | 113.6 | 113.97 | 114.24 |
50 day SMA | 114.67 | 114.89 | 115.04 |
100 day SMA | 115.79 | 116.03 | 116.23 |
150 day SMA | 121.77 | 121.85 | 121.9 |
200 day SMA | 116.62 | 116.57 | 116.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.