RasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RasandikEng

Strong Daily Stock price targets for RasandikEng 522207 are 80.92 and 84.97

Daily Target 180.18
Daily Target 281.66
Daily Target 384.23
Daily Target 485.71
Daily Target 588.28

Daily price and volume Rasandik Eng

Date Closing Open Range Volume
Thu 28 March 2024 83.14 (-3.02%) 86.50 82.75 - 86.80 2.6782 times
Wed 27 March 2024 85.73 (-3.55%) 86.00 84.45 - 89.45 2.7818 times
Tue 26 March 2024 88.89 (-4.91%) 96.00 88.81 - 97.83 0.6782 times
Fri 22 March 2024 93.48 (4.89%) 92.00 89.41 - 93.57 0.4318 times
Thu 21 March 2024 89.12 (4.05%) 87.00 85.10 - 89.93 0.9078 times
Wed 20 March 2024 85.65 (4.67%) 81.85 81.85 - 85.92 0.3661 times
Tue 19 March 2024 81.83 (2.03%) 80.95 80.95 - 82.85 0.1801 times
Mon 18 March 2024 80.20 (0.61%) 78.65 78.15 - 81.29 0.6824 times
Fri 15 March 2024 79.71 (1.79%) 81.90 74.50 - 81.90 0.8794 times
Thu 14 March 2024 78.31 (4.99%) 72.10 72.10 - 78.31 0.4142 times
Wed 13 March 2024 74.59 (-4.64%) 79.99 74.31 - 79.99 1.0258 times

 Daily chart RasandikEng

Weekly price and charts RasandikEng

Strong weekly Stock price targets for RasandikEng 522207 are 75.41 and 90.49

Weekly Target 172.83
Weekly Target 277.98
Weekly Target 387.906666666667
Weekly Target 493.06
Weekly Target 5102.99

Weekly price and volumes for Rasandik Eng

Date Closing Open Range Volume
Thu 28 March 2024 83.14 (-11.06%) 96.00 82.75 - 97.83 1.3271 times
Fri 22 March 2024 93.48 (17.28%) 78.65 78.15 - 93.57 0.5552 times
Fri 15 March 2024 79.71 (-0.26%) 76.55 72.10 - 81.90 1.0339 times
Thu 07 March 2024 79.92 (-12.65%) 94.94 79.92 - 94.94 0.6188 times
Sat 02 March 2024 91.49 (-8.87%) 99.55 90.00 - 102.60 0.6297 times
Fri 23 February 2024 100.40 (-0.74%) 101.35 93.00 - 103.70 0.7686 times
Fri 16 February 2024 101.15 (-21.41%) 123.05 98.10 - 133.45 4.0878 times
Fri 09 February 2024 128.70 (5.41%) 124.55 119.00 - 134.40 0.4498 times
Fri 02 February 2024 122.10 (-2.51%) 129.25 115.35 - 129.25 0.3052 times
Thu 25 January 2024 125.25 (1.17%) 121.05 115.00 - 126.80 0.2238 times
Fri 19 January 2024 123.80 (5.77%) 119.75 110.00 - 125.45 0.7045 times

 weekly chart RasandikEng

Monthly price and charts RasandikEng

Strong monthly Stock price targets for RasandikEng 522207 are 64.76 and 90.49

Monthly Target 158.63
Monthly Target 270.88
Monthly Target 384.356666666667
Monthly Target 496.61
Monthly Target 5110.09

Monthly price and volumes Rasandik Eng

Date Closing Open Range Volume
Thu 28 March 2024 83.14 (-10.79%) 96.00 72.10 - 97.83 1.2445 times
Thu 29 February 2024 93.20 (-23.89%) 122.00 92.25 - 134.40 1.9323 times
Wed 31 January 2024 122.45 (1.13%) 128.00 110.00 - 135.00 0.6702 times
Fri 29 December 2023 121.08 (21.44%) 99.90 93.60 - 155.85 3.3468 times
Thu 30 November 2023 99.70 (-2.02%) 100.80 89.70 - 103.00 0.364 times
Tue 31 October 2023 101.76 (13.76%) 97.35 87.10 - 109.00 0.6229 times
Fri 29 September 2023 89.45 (19.38%) 77.90 73.41 - 103.70 0.6276 times
Thu 31 August 2023 74.93 (-0.09%) 81.00 69.35 - 86.50 0.2766 times
Mon 31 July 2023 75.00 (6.31%) 73.55 62.10 - 80.00 0.4451 times
Fri 30 June 2023 70.55 (-5.91%) 74.98 65.40 - 78.77 0.47 times
Wed 31 May 2023 74.98 (-9.06%) 82.60 72.37 - 89.00 0.2904 times

 monthly chart RasandikEng

DMA SMA EMA moving averages of Rasandik Eng 522207

DMA (daily moving average) of Rasandik Eng 522207

DMA period DMA value
5 day DMA 88.07
12 day DMA 83.24
20 day DMA 85
35 day DMA 94.83
50 day DMA 103.34
100 day DMA 108.06
150 day DMA 102.5
200 day DMA 94.87

EMA (exponential moving average) of Rasandik Eng 522207

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8587.287.93
12 day EMA85.7686.2486.33
20 day EMA87.9288.4288.7
35 day EMA94.6795.3595.92
50 day EMA102.94103.75104.49

SMA (simple moving average) of Rasandik Eng 522207

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0788.5787.79
12 day SMA83.2482.8382.35
20 day SMA8585.5686.16
35 day SMA94.8396.0297.11
50 day SMA103.34103.93104.6
100 day SMA108.06108.18108.32
150 day SMA102.5102.43102.34
200 day SMA94.8794.8294.77
Back to top | Use Dark Theme