YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YogiSungwon

Strong Daily Stock price targets for YogiSungwon 522209 are 9.18 and 9.18

Daily Target 19.18
Daily Target 29.18
Daily Target 39.18
Daily Target 49.18
Daily Target 59.18

Daily price and volume Yogi Sungwon

Date Closing Open Range Volume
Fri 14 June 2024 9.18 (0%) 9.18 9.18 - 9.18 0.5659 times
Thu 13 June 2024 9.18 (4.91%) 9.18 9.18 - 9.18 0.5659 times
Wed 12 June 2024 8.75 (4.92%) 8.75 8.75 - 8.75 0.341 times
Tue 11 June 2024 8.34 (4.91%) 8.34 8.34 - 8.34 5.9404 times
Mon 10 June 2024 7.95 (4.88%) 7.95 7.95 - 7.95 0.2507 times
Fri 07 June 2024 7.58 (4.99%) 7.58 7.58 - 7.58 0.7687 times
Thu 06 June 2024 7.22 (4.94%) 7.22 7.22 - 7.22 0.0874 times
Wed 05 June 2024 6.88 (4.88%) 6.88 6.88 - 6.88 0.0038 times
Tue 04 June 2024 6.56 (4.96%) 6.25 6.25 - 6.56 1.4511 times
Mon 03 June 2024 6.25 (4.69%) 6.26 6.25 - 6.26 0.0251 times
Fri 31 May 2024 5.97 (4.92%) 5.97 5.97 - 5.97 0.0269 times

 Daily chart YogiSungwon

Weekly price and charts YogiSungwon

Strong weekly Stock price targets for YogiSungwon 522209 are 8.57 and 9.8

Weekly Target 17.54
Weekly Target 28.36
Weekly Target 38.77
Weekly Target 49.59
Weekly Target 510

Weekly price and volumes for Yogi Sungwon

Date Closing Open Range Volume
Fri 14 June 2024 9.18 (21.11%) 7.95 7.95 - 9.18 3.2787 times
Fri 07 June 2024 7.58 (26.97%) 6.26 6.25 - 7.58 0.9994 times
Fri 31 May 2024 5.97 (1.19%) 6.19 5.65 - 6.19 1.4529 times
Fri 24 May 2024 5.90 (13.9%) 5.43 4.93 - 5.90 0.6194 times
Fri 17 May 2024 5.18 (-5.3%) 5.73 4.94 - 5.73 0.1019 times
Fri 10 May 2024 5.47 (-14.53%) 6.11 5.47 - 6.59 0.1838 times
Fri 03 May 2024 6.40 (-0.78%) 6.13 6.11 - 6.43 0.2075 times
Fri 26 April 2024 6.45 (4.71%) 5.86 5.86 - 7.00 1.7973 times
Fri 19 April 2024 6.16 (12%) 5.24 5.24 - 6.66 0.7367 times
Fri 12 April 2024 5.50 (2.8%) 5.35 4.99 - 5.61 0.6222 times
Fri 05 April 2024 5.35 (27.38%) 4.37 4.31 - 5.35 0.4361 times

 weekly chart YogiSungwon

Monthly price and charts YogiSungwon

Strong monthly Stock price targets for YogiSungwon 522209 are 7.72 and 10.65

Monthly Target 15.27
Monthly Target 27.23
Monthly Target 38.2033333333333
Monthly Target 410.16
Monthly Target 511.13

Monthly price and volumes Yogi Sungwon

Date Closing Open Range Volume
Fri 14 June 2024 9.18 (53.77%) 6.26 6.25 - 9.18 1.7538 times
Fri 31 May 2024 5.97 (-2.61%) 6.13 4.93 - 6.59 1.0207 times
Tue 30 April 2024 6.13 (45.95%) 4.37 4.31 - 7.00 1.5036 times
Thu 28 March 2024 4.20 (-21.93%) 5.38 3.80 - 5.65 0.6335 times
Thu 29 February 2024 5.38 (22.83%) 4.55 4.27 - 6.35 1.5462 times
Wed 31 January 2024 4.38 (1.86%) 4.45 4.04 - 4.75 0.6457 times
Fri 29 December 2023 4.30 (7.77%) 3.99 3.83 - 4.99 0.7016 times
Thu 30 November 2023 3.99 (2.31%) 4.00 3.72 - 4.10 1.1278 times
Tue 31 October 2023 3.90 (-2.74%) 4.01 3.70 - 4.29 0.556 times
Fri 29 September 2023 4.01 (17.94%) 3.48 3.20 - 4.25 0.5112 times
Thu 31 August 2023 3.40 (-0.29%) 3.25 3.25 - 3.80 0.6875 times

 monthly chart YogiSungwon

DMA SMA EMA moving averages of Yogi Sungwon 522209

DMA (daily moving average) of Yogi Sungwon 522209

DMA period DMA value
5 day DMA 8.68
12 day DMA 7.46
20 day DMA 6.77
35 day DMA 6.4
50 day DMA 6.2
100 day DMA 5.48
150 day DMA 5.07
200 day DMA 4.75

EMA (exponential moving average) of Yogi Sungwon 522209

EMA period EMA current EMA prev EMA prev2
5 day EMA8.678.418.02
12 day EMA7.787.527.22
20 day EMA7.227.016.78
35 day EMA6.676.526.36
50 day EMA6.36.186.06

SMA (simple moving average) of Yogi Sungwon 522209

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.367.97
12 day SMA7.467.176.9
20 day SMA6.776.576.36
35 day SMA6.46.346.27
50 day SMA6.26.116.01
100 day SMA5.485.445.39
150 day SMA5.075.035
200 day SMA4.754.724.69
Back to top | Use Dark Theme