Login or Join
HomepageYogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YogiSungwon
Strong Daily Stock price targets for YogiSungwon 522209 are 6.15 and 7.22
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 6.4 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 7.47 |
Daily price and volume Yogi Sungwon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.47 (1.57%) | 6.37 | 5.83 - 6.90 | 0.0892 times | Wed 01 April 2026 | 6.37 (10.4%) | 5.95 | 5.65 - 6.68 | 0.1937 times | Mon 30 March 2026 | 5.77 (0.87%) | 5.83 | 5.52 - 6.10 | 0.545 times | Fri 27 March 2026 | 5.72 (0.88%) | 5.89 | 5.71 - 6.43 | 3.0606 times | Wed 25 March 2026 | 5.67 (-0.35%) | 5.70 | 5.40 - 5.90 | 0.5577 times | Tue 24 March 2026 | 5.69 (6.95%) | 5.69 | 5.49 - 5.74 | 0.6478 times | Mon 23 March 2026 | 5.32 (-3.8%) | 5.40 | 5.13 - 5.68 | 3.9435 times | Fri 20 March 2026 | 5.53 (2.41%) | 5.40 | 5.40 - 5.59 | 0.338 times | Thu 19 March 2026 | 5.40 (-3.4%) | 5.70 | 5.37 - 5.74 | 0.3641 times | Wed 18 March 2026 | 5.59 (2.01%) | 5.74 | 5.31 - 5.74 | 0.2606 times | Tue 17 March 2026 | 5.48 (6.61%) | 5.39 | 5.21 - 5.64 | 0.2154 times |
Weekly price and charts YogiSungwon
Strong weekly Stock price targets for YogiSungwon 522209 are 6 and 7.38
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 6.2966666666667 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Yogi Sungwon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.47 (13.11%) | 5.83 | 5.52 - 6.90 | 0.1657 times | Fri 27 March 2026 | 5.72 (3.44%) | 5.40 | 5.13 - 6.43 | 1.6434 times | Fri 20 March 2026 | 5.53 (10.16%) | 5.03 | 5.02 - 5.74 | 0.2923 times | Fri 13 March 2026 | 5.02 (-1.57%) | 5.09 | 4.75 - 5.75 | 1.3659 times | Fri 06 March 2026 | 5.10 (-0.2%) | 5.27 | 4.65 - 5.50 | 0.3865 times | Fri 27 February 2026 | 5.11 (2.82%) | 4.76 | 4.25 - 5.50 | 1.9715 times | Fri 20 February 2026 | 4.97 (-9.64%) | 5.84 | 4.60 - 5.84 | 0.9257 times | Fri 13 February 2026 | 5.50 (-5.98%) | 6.48 | 5.25 - 6.48 | 0.9057 times | Fri 06 February 2026 | 5.85 (-4.57%) | 6.68 | 5.75 - 6.98 | 1.276 times | Fri 30 January 2026 | 6.13 (-9.32%) | 6.73 | 5.80 - 7.40 | 1.0673 times | Fri 23 January 2026 | 6.76 (-5.32%) | 7.74 | 6.42 - 7.99 | 0.231 times |
Monthly price and charts YogiSungwon
Strong monthly Stock price targets for YogiSungwon 522209 are 6.06 and 7.31
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 6.34 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.47 (12.13%) | 5.95 | 5.65 - 6.90 | 0.0219 times | Mon 30 March 2026 | 5.77 (12.92%) | 5.27 | 4.65 - 6.43 | 1.466 times | Fri 27 February 2026 | 5.11 (-16.64%) | 6.68 | 4.25 - 6.98 | 1.9608 times | Fri 30 January 2026 | 6.13 (-25.15%) | 8.19 | 5.80 - 8.20 | 0.6563 times | Wed 31 December 2025 | 8.19 (-3.76%) | 9.48 | 7.38 - 9.49 | 1.1289 times | Fri 28 November 2025 | 8.51 (-22.64%) | 11.00 | 7.90 - 11.70 | 0.6634 times | Fri 31 October 2025 | 11.00 (-9.24%) | 12.18 | 8.63 - 13.49 | 1.8545 times | Tue 30 September 2025 | 12.12 (-19.09%) | 14.24 | 12.06 - 15.55 | 0.6809 times | Fri 29 August 2025 | 14.98 (6.24%) | 14.10 | 12.57 - 15.28 | 0.3187 times | Thu 31 July 2025 | 14.10 (-1.12%) | 14.10 | 11.59 - 15.58 | 1.2487 times | Mon 30 June 2025 | 14.26 (0%) | 14.55 | 13.55 - 17.69 | 2.0484 times |
Indicator Analysis of YogiSungwon
Please login to view indicator analysis. or View indicator analysis of YogiSungwon 522209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.66 |
| 100 day DMA | 7.02 |
| 150 day DMA | 8.9 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 5.9 | 5.66 |
| 12 day EMA | 5.78 | 5.65 | 5.52 |
| 20 day EMA | 5.65 | 5.56 | 5.48 |
| 35 day EMA | 5.71 | 5.67 | 5.63 |
| 50 day EMA | 5.83 | 5.8 | 5.78 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 5.84 | 5.63 |
| 12 day SMA | 5.68 | 5.56 | 5.46 |
| 20 day SMA | 5.48 | 5.41 | 5.35 |
| 35 day SMA | 5.37 | 5.35 | 5.33 |
| 50 day SMA | 5.66 | 5.69 | 5.7 |
| 100 day SMA | 7.02 | 7.06 | 7.1 |
| 150 day SMA | 8.9 | 8.95 | 9 |
| 200 day SMA | 10.27 | 10.32 | 10.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.