Login or Join

YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YogiSungwon

Strong Daily Stock price targets for YogiSungwon 522209 are 3.7 and 3.9

Daily Target 13.67
Daily Target 23.73
Daily Target 33.8666666666667
Daily Target 43.93
Daily Target 54.07

Daily price and volume Yogi Sungwon

Date Closing Open Range Volume
Tue 31 January 2023 3.80 (-5%) 3.80 3.80 - 4.00 0.0214 times
Mon 30 January 2023 4.00 (4.71%) 4.00 4.00 - 4.00 0.0693 times
Fri 27 January 2023 3.82 (-3.05%) 3.99 3.82 - 3.99 0.1853 times
Wed 25 January 2023 3.94 (3.41%) 4.00 3.94 - 4.00 0.0483 times
Tue 24 January 2023 3.81 (-2.31%) 4.30 3.81 - 4.30 0.6185 times
Mon 23 January 2023 3.90 (0%) 4.00 3.90 - 4.00 3.778 times
Fri 20 January 2023 3.90 (-2.01%) 4.00 3.77 - 4.00 1.2128 times
Thu 19 January 2023 3.98 (2.05%) 4.00 3.94 - 4.00 0.537 times
Wed 18 January 2023 3.90 (7.73%) 4.09 3.90 - 4.09 3.5092 times
Tue 17 January 2023 3.62 (-9.05%) 3.30 3.30 - 4.00 0.0203 times
Mon 16 January 2023 3.98 (-0.25%) 3.98 3.98 - 3.98 0.0184 times

 Daily chart YogiSungwon

Weekly price and charts YogiSungwon

Strong weekly Stock price targets for YogiSungwon 522209 are 3.7 and 3.9

Weekly Target 13.67
Weekly Target 23.73
Weekly Target 33.8666666666667
Weekly Target 43.93
Weekly Target 54.07

Weekly price and volumes for Yogi Sungwon

Date Closing Open Range Volume
Tue 31 January 2023 3.80 (-0.52%) 4.00 3.80 - 4.00 0.0136 times
Fri 27 January 2023 3.82 (-2.05%) 4.00 3.81 - 4.30 0.695 times
Fri 20 January 2023 3.90 (-2.26%) 3.98 3.30 - 4.09 0.7952 times
Fri 13 January 2023 3.99 (5%) 3.91 3.61 - 3.99 0.105 times
Fri 06 January 2023 3.80 (-7.54%) 4.10 3.65 - 4.10 1.9436 times
Fri 30 December 2022 4.11 (7.59%) 3.82 3.70 - 4.11 1.1142 times
Fri 23 December 2022 3.82 (-2.05%) 3.51 3.51 - 4.10 1.1881 times
Fri 16 December 2022 3.90 (2.63%) 3.80 3.72 - 4.25 1.5999 times
Fri 09 December 2022 3.80 (-13.64%) 4.30 3.58 - 4.30 1.1932 times
Fri 02 December 2022 4.40 (13.11%) 4.18 3.66 - 4.40 1.3523 times
Fri 25 November 2022 3.89 (9.58%) 3.50 3.50 - 4.10 0.816 times

 weekly chart YogiSungwon

Monthly price and charts YogiSungwon

Strong monthly Stock price targets for YogiSungwon 522209 are 3.05 and 4.05

Monthly Target 12.8
Monthly Target 23.3
Monthly Target 33.8
Monthly Target 44.3
Monthly Target 54.8

Monthly price and volumes Yogi Sungwon

Date Closing Open Range Volume
Tue 31 January 2023 3.80 (-7.54%) 4.10 3.30 - 4.30 0.7704 times
Fri 30 December 2022 4.11 (6.75%) 4.25 3.51 - 4.40 1.3404 times
Wed 30 November 2022 3.85 (6.94%) 4.24 3.37 - 4.24 0.9717 times
Mon 31 October 2022 3.60 (2.56%) 3.86 3.20 - 4.19 1.7272 times
Fri 30 September 2022 3.51 (-4.88%) 3.71 3.45 - 3.99 1.7644 times
Tue 30 August 2022 3.69 (-7.75%) 4.67 3.66 - 4.95 1.6652 times
Fri 29 July 2022 4.00 (-25.93%) 5.40 4.00 - 5.85 0.3454 times
Thu 30 June 2022 5.40 (-1.28%) 4.93 4.52 - 5.69 0.2045 times
Tue 31 May 2022 5.47 (9.84%) 4.99 4.20 - 5.85 0.4745 times
Fri 29 April 2022 4.98 (5.29%) 4.80 4.37 - 5.64 0.7363 times
Thu 31 March 2022 4.73 (-12.24%) 5.44 4.39 - 5.46 1.2857 times

 monthly chart YogiSungwon

Indicator Analysis of YogiSungwon

Tomorrow's movement Prediction of Yogi Sungwon 522209 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

BullKhan value: 40 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YogiSungwon (522209) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for YogiSungwon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YogiSungwon in short term and the sell signal is strong.

YogiSungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YogiSungwon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YogiSungwon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.9 and YogiSungwon 522209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YogiSungwon 522209 stock. Volume based technical analysis of YogiSungwon 522209 stock is negative.

YogiSungwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yogi Sungwon 522209

DMA (daily moving average) of Yogi Sungwon 522209

DMA period DMA value
5 day DMA 3.87
12 day DMA 3.89
20 day DMA 3.9
35 day DMA 3.92
50 day DMA 3.92
100 day DMA 3.81
150 day DMA 4.03
200 day DMA 4.27

EMA (exponential moving average) of Yogi Sungwon 522209

EMA period EMA current EMA prev EMA prev2
5 day EMA3.873.913.87
12 day EMA3.893.913.89
20 day EMA3.93.913.9
35 day EMA3.893.93.89
50 day EMA3.93.93.9

SMA (simple moving average) of Yogi Sungwon 522209

SMA period SMA current SMA prev SMA prev2
5 day SMA3.873.893.87
12 day SMA3.893.93.9
20 day SMA3.93.913.92
35 day SMA3.923.933.92
50 day SMA3.923.923.91
100 day SMA3.813.813.8
150 day SMA4.034.044.05
200 day SMA4.274.284.29
Back to top | Use Dark Theme