Login or Join
HomepageYogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YogiSungwon
Strong Daily Stock price targets for YogiSungwon 522209 are 7.33 and 8.33
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 8.1266666666667 |
| Daily Target 4 | 8.53 |
| Daily Target 5 | 9.13 |
Daily price and volume Yogi Sungwon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.94 (-0.63%) | 8.65 | 7.72 - 8.72 | 0.4358 times | Thu 11 December 2025 | 7.99 (-0.5%) | 7.80 | 7.66 - 8.81 | 0.5191 times | Wed 10 December 2025 | 8.03 (6.08%) | 7.98 | 7.61 - 8.32 | 1.2665 times | Tue 09 December 2025 | 7.57 (-12.38%) | 8.64 | 7.45 - 9.00 | 3.3209 times | Mon 08 December 2025 | 8.64 (-0.69%) | 9.48 | 8.30 - 9.48 | 0.2944 times | Fri 05 December 2025 | 8.70 (0.35%) | 9.49 | 8.56 - 9.49 | 0.0932 times | Thu 04 December 2025 | 8.67 (2%) | 8.50 | 8.25 - 8.99 | 0.8333 times | Wed 03 December 2025 | 8.50 (-2.75%) | 8.74 | 8.36 - 9.35 | 1.9446 times | Tue 02 December 2025 | 8.74 (0.46%) | 8.87 | 8.28 - 9.40 | 0.3675 times | Mon 01 December 2025 | 8.70 (2.23%) | 9.48 | 8.62 - 9.48 | 0.9247 times | Fri 28 November 2025 | 8.51 (-2.96%) | 8.87 | 8.32 - 9.28 | 0.8717 times |
Weekly price and charts YogiSungwon
Strong weekly Stock price targets for YogiSungwon 522209 are 6.68 and 8.71
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 8.29 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Yogi Sungwon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.94 (-8.74%) | 9.48 | 7.45 - 9.48 | 0.8912 times | Fri 05 December 2025 | 8.70 (2.23%) | 9.48 | 8.25 - 9.49 | 0.6357 times | Fri 28 November 2025 | 8.51 (0.47%) | 8.49 | 8.02 - 9.29 | 0.3767 times | Fri 21 November 2025 | 8.47 (-15.13%) | 9.25 | 7.90 - 9.89 | 1.0911 times | Fri 14 November 2025 | 9.98 (1.11%) | 10.89 | 9.60 - 10.98 | 0.2554 times | Fri 07 November 2025 | 9.87 (-10.27%) | 11.00 | 9.55 - 11.70 | 0.5142 times | Fri 31 October 2025 | 11.00 (10.33%) | 10.01 | 8.63 - 11.39 | 0.9908 times | Thu 23 October 2025 | 9.97 (-2.54%) | 10.69 | 9.81 - 11.70 | 1.3585 times | Fri 17 October 2025 | 10.23 (-15.73%) | 12.25 | 9.51 - 12.70 | 2.39 times | Fri 10 October 2025 | 12.14 (-4.41%) | 12.70 | 11.50 - 13.49 | 1.4965 times | Fri 03 October 2025 | 12.70 (-7.3%) | 13.90 | 10.91 - 13.90 | 0.4427 times |
Monthly price and charts YogiSungwon
Strong monthly Stock price targets for YogiSungwon 522209 are 6.68 and 8.72
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 8.2933333333333 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.94 (-6.7%) | 9.48 | 7.45 - 9.49 | 0.3726 times | Fri 28 November 2025 | 8.51 (-22.64%) | 11.00 | 7.90 - 11.70 | 0.5461 times | Fri 31 October 2025 | 11.00 (-9.24%) | 12.18 | 8.63 - 13.49 | 1.5915 times | Tue 30 September 2025 | 12.12 (-19.09%) | 14.24 | 12.06 - 15.55 | 0.5843 times | Fri 29 August 2025 | 14.98 (6.24%) | 14.10 | 12.57 - 15.28 | 0.2735 times | Thu 31 July 2025 | 14.10 (-1.12%) | 14.10 | 11.59 - 15.58 | 1.0716 times | Mon 30 June 2025 | 14.26 (0%) | 14.55 | 13.55 - 17.69 | 1.7579 times | Fri 30 May 2025 | 14.26 (68.96%) | 8.93 | 7.51 - 16.95 | 3.125 times | Wed 30 April 2025 | 8.44 (7.93%) | 7.66 | 7.25 - 9.50 | 0.2374 times | Fri 28 March 2025 | 7.82 (-3.93%) | 8.14 | 7.00 - 9.98 | 0.4401 times | Fri 28 February 2025 | 8.14 (-9.25%) | 9.75 | 7.52 - 9.75 | 0.2147 times |
Indicator Analysis of YogiSungwon
Please login to view indicator analysis. or View indicator analysis of YogiSungwon 522209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.6 |
| 35 day DMA | 9.31 |
| 50 day DMA | 10.07 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.73 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.14 | 8.21 |
| 12 day EMA | 8.37 | 8.45 | 8.53 |
| 20 day EMA | 8.72 | 8.8 | 8.88 |
| 35 day EMA | 9.41 | 9.5 | 9.59 |
| 50 day EMA | 10.14 | 10.23 | 10.32 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.19 | 8.32 |
| 12 day SMA | 8.4 | 8.43 | 8.5 |
| 20 day SMA | 8.6 | 8.72 | 8.84 |
| 35 day SMA | 9.31 | 9.37 | 9.43 |
| 50 day SMA | 10.07 | 10.19 | 10.28 |
| 100 day SMA | 12.04 | 12.09 | 12.14 |
| 150 day SMA | 12.73 | 12.73 | 12.73 |
| 200 day SMA | 11.64 | 11.64 | 11.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.