Login or Join
HomepageYogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YogiSungwon
Strong Daily Stock price targets for YogiSungwon 522209 are 5.14 and 5.87
| Daily Target 1 | 4.85 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.5766666666667 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 6.31 |
Daily price and volume Yogi Sungwon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.50 (-5.98%) | 5.50 | 5.25 - 5.98 | 0.8342 times | Thu 12 February 2026 | 5.85 (3.91%) | 5.64 | 5.50 - 5.94 | 1.2088 times | Wed 11 February 2026 | 5.63 (-6.17%) | 6.39 | 5.50 - 6.39 | 0.9981 times | Tue 10 February 2026 | 6.00 (5.82%) | 5.69 | 5.69 - 6.04 | 0.482 times | Mon 09 February 2026 | 5.67 (-3.08%) | 6.48 | 5.62 - 6.48 | 0.7733 times | Fri 06 February 2026 | 5.85 (-2.5%) | 6.01 | 5.75 - 6.09 | 0.2853 times | Thu 05 February 2026 | 6.00 (-0.17%) | 6.00 | 5.80 - 6.29 | 0.4055 times | Wed 04 February 2026 | 6.01 (-6.53%) | 6.43 | 5.98 - 6.85 | 4.3542 times | Tue 03 February 2026 | 6.43 (0.16%) | 6.98 | 6.15 - 6.98 | 0.6176 times | Mon 02 February 2026 | 6.42 (0.94%) | 6.50 | 6.42 - 6.50 | 0.041 times | Sun 01 February 2026 | 6.36 (3.75%) | 6.68 | 6.11 - 6.92 | 0.3494 times |
Weekly price and charts YogiSungwon
Strong weekly Stock price targets for YogiSungwon 522209 are 4.76 and 5.99
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.7433333333333 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Yogi Sungwon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.50 (-5.98%) | 6.48 | 5.25 - 6.48 | 1.4291 times | Fri 06 February 2026 | 5.85 (-4.57%) | 6.68 | 5.75 - 6.98 | 2.0134 times | Fri 30 January 2026 | 6.13 (-9.32%) | 6.73 | 5.80 - 7.40 | 1.6841 times | Fri 23 January 2026 | 6.76 (-5.32%) | 7.74 | 6.42 - 7.99 | 0.3645 times | Fri 16 January 2026 | 7.14 (-5.56%) | 7.56 | 6.51 - 7.74 | 0.4148 times | Fri 09 January 2026 | 7.56 (-2.83%) | 7.94 | 7.43 - 8.20 | 0.1778 times | Fri 02 January 2026 | 7.78 (0.78%) | 8.44 | 7.38 - 8.44 | 0.7208 times | Fri 26 December 2025 | 7.72 (-9.18%) | 8.85 | 7.62 - 8.85 | 1.1987 times | Fri 19 December 2025 | 8.50 (7.05%) | 8.10 | 7.45 - 8.85 | 0.961 times | Fri 12 December 2025 | 7.94 (-8.74%) | 9.48 | 7.45 - 9.48 | 1.0358 times | Fri 05 December 2025 | 8.70 (2.23%) | 9.48 | 8.25 - 9.49 | 0.7388 times |
Monthly price and charts YogiSungwon
Strong monthly Stock price targets for YogiSungwon 522209 are 4.51 and 6.24
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.91 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.50 (-10.28%) | 6.68 | 5.25 - 6.98 | 0.6438 times | Fri 30 January 2026 | 6.13 (-25.15%) | 8.19 | 5.80 - 8.20 | 0.5016 times | Wed 31 December 2025 | 8.19 (-3.76%) | 9.48 | 7.38 - 9.49 | 0.8629 times | Fri 28 November 2025 | 8.51 (-22.64%) | 11.00 | 7.90 - 11.70 | 0.5071 times | Fri 31 October 2025 | 11.00 (-9.24%) | 12.18 | 8.63 - 13.49 | 1.4175 times | Tue 30 September 2025 | 12.12 (-19.09%) | 14.24 | 12.06 - 15.55 | 0.5204 times | Fri 29 August 2025 | 14.98 (6.24%) | 14.10 | 12.57 - 15.28 | 0.2436 times | Thu 31 July 2025 | 14.10 (-1.12%) | 14.10 | 11.59 - 15.58 | 0.9544 times | Mon 30 June 2025 | 14.26 (0%) | 14.55 | 13.55 - 17.69 | 1.5657 times | Fri 30 May 2025 | 14.26 (68.96%) | 8.93 | 7.51 - 16.95 | 2.7832 times | Wed 30 April 2025 | 8.44 (7.93%) | 7.66 | 7.25 - 9.50 | 0.2115 times |
Indicator Analysis of YogiSungwon
Please login to view indicator analysis. or View indicator analysis of YogiSungwon 522209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.84 |
| 50 day DMA | 7.26 |
| 100 day DMA | 8.99 |
| 150 day DMA | 10.65 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.85 | 5.85 |
| 12 day EMA | 5.97 | 6.06 | 6.1 |
| 20 day EMA | 6.28 | 6.36 | 6.41 |
| 35 day EMA | 6.73 | 6.8 | 6.86 |
| 50 day EMA | 7.22 | 7.29 | 7.35 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.8 | 5.83 |
| 12 day SMA | 5.99 | 6.04 | 6.08 |
| 20 day SMA | 6.29 | 6.37 | 6.41 |
| 35 day SMA | 6.84 | 6.91 | 6.97 |
| 50 day SMA | 7.26 | 7.32 | 7.38 |
| 100 day SMA | 8.99 | 9.07 | 9.14 |
| 150 day SMA | 10.65 | 10.7 | 10.76 |
| 200 day SMA | 11.37 | 11.38 | 11.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.