Login or Join
HomepageYogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YogiSungwon
Strong Daily Stock price targets for YogiSungwon 522209 are 15.75 and 17.16
| Daily Target 1 | 15.32 |
| Daily Target 2 | 16.18 |
| Daily Target 3 | 16.73 |
| Daily Target 4 | 17.59 |
| Daily Target 5 | 18.14 |
Daily price and volume Yogi Sungwon
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 17.04 (3.27%) | 17.28 | 15.87 - 17.28 | 1.1506 times |
| Mon 09 June 2025 | 16.50 (4.96%) | 15.80 | 15.07 - 16.50 | 2.2308 times |
| Fri 06 June 2025 | 15.72 (-3.5%) | 16.67 | 15.49 - 16.74 | 0.4313 times |
| Thu 05 June 2025 | 16.29 (-1.21%) | 16.52 | 15.77 - 16.99 | 0.805 times |
| Wed 04 June 2025 | 16.49 (4.96%) | 16.49 | 16.41 - 16.49 | 1.5536 times |
| Tue 03 June 2025 | 15.71 (4.94%) | 15.70 | 15.54 - 15.71 | 1.1346 times |
| Mon 02 June 2025 | 14.97 (4.98%) | 14.55 | 13.55 - 14.97 | 1.6413 times |
| Fri 30 May 2025 | 14.26 (-3.39%) | 14.05 | 14.05 - 15.20 | 0.3288 times |
| Thu 29 May 2025 | 14.76 (-1.47%) | 14.98 | 14.50 - 15.39 | 0.3039 times |
| Wed 28 May 2025 | 14.98 (-2.98%) | 15.50 | 14.76 - 15.50 | 0.4202 times |
| Tue 27 May 2025 | 15.44 (2.93%) | 14.26 | 14.25 - 15.73 | 1.2111 times |
Weekly price and charts YogiSungwon
Strong weekly Stock price targets for YogiSungwon 522209 are 16.06 and 18.27
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 16.463333333333 |
| Weekly Target 4 | 17.86 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Yogi Sungwon
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 17.04 (8.4%) | 15.80 | 15.07 - 17.28 | 0.9701 times |
| Fri 06 June 2025 | 15.72 (10.24%) | 14.55 | 13.55 - 16.99 | 1.5968 times |
| Fri 30 May 2025 | 14.26 (-9.63%) | 15.06 | 14.05 - 15.73 | 0.8502 times |
| Fri 23 May 2025 | 15.78 (28.08%) | 13.55 | 12.98 - 16.95 | 4.5853 times |
| Fri 16 May 2025 | 12.32 (55.95%) | 7.75 | 7.71 - 12.32 | 1.4354 times |
| Fri 09 May 2025 | 7.90 (-6.95%) | 8.94 | 7.51 - 8.94 | 0.0896 times |
| Fri 02 May 2025 | 8.49 (3.41%) | 8.25 | 8.10 - 9.29 | 0.0469 times |
| Fri 25 April 2025 | 8.21 (-2.61%) | 8.66 | 8.02 - 9.25 | 0.1591 times |
| Thu 17 April 2025 | 8.43 (-4.64%) | 8.66 | 8.26 - 9.50 | 0.2028 times |
| Fri 11 April 2025 | 8.84 (7.8%) | 7.65 | 7.25 - 8.94 | 0.0637 times |
| Fri 04 April 2025 | 8.20 (4.86%) | 7.66 | 7.66 - 9.25 | 0.0606 times |
Monthly price and charts YogiSungwon
Strong monthly Stock price targets for YogiSungwon 522209 are 15.3 and 19.03
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 15.956666666667 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 17.04 (19.5%) | 14.55 | 13.55 - 17.28 | 1.436 times |
| Fri 30 May 2025 | 14.26 (68.96%) | 8.93 | 7.51 - 16.95 | 3.8962 times |
| Wed 30 April 2025 | 8.44 (7.93%) | 7.66 | 7.25 - 9.50 | 0.296 times |
| Fri 28 March 2025 | 7.82 (-3.93%) | 8.14 | 7.00 - 9.98 | 0.5487 times |
| Fri 28 February 2025 | 8.14 (-9.25%) | 9.75 | 7.52 - 9.75 | 0.2677 times |
| Fri 31 January 2025 | 8.97 (-12.49%) | 10.90 | 8.30 - 10.90 | 0.8535 times |
| Tue 31 December 2024 | 10.25 (-3.3%) | 10.89 | 9.21 - 11.64 | 0.7755 times |
| Fri 29 November 2024 | 10.60 (2.42%) | 10.50 | 9.64 - 11.33 | 0.5462 times |
| Thu 31 October 2024 | 10.35 (-9.92%) | 11.72 | 9.45 - 11.73 | 0.3745 times |
| Mon 30 September 2024 | 11.49 (1.68%) | 11.86 | 10.35 - 13.14 | 1.0056 times |
| Fri 30 August 2024 | 11.30 (-18.06%) | 14.06 | 10.35 - 15.57 | 1.8217 times |
Indicator Analysis of YogiSungwon
Please login to view indicator analysis. or View indicator analysis of YogiSungwon 522209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 15.6 |
| 20 day DMA | 14.73 |
| 35 day DMA | 11.95 |
| 50 day DMA | 10.92 |
| 100 day DMA | 9.87 |
| 150 day DMA | 10 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.02 | 15.78 |
| 12 day EMA | 15.53 | 15.26 | 15.03 |
| 20 day EMA | 14.5 | 14.23 | 13.99 |
| 35 day EMA | 13.04 | 12.8 | 12.58 |
| 50 day EMA | 11.28 | 11.04 | 10.82 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 16.14 | 15.84 |
| 12 day SMA | 15.6 | 15.49 | 15.47 |
| 20 day SMA | 14.73 | 14.28 | 13.87 |
| 35 day SMA | 11.95 | 11.71 | 11.48 |
| 50 day SMA | 10.92 | 10.76 | 10.61 |
| 100 day SMA | 9.87 | 9.79 | 9.73 |
| 150 day SMA | 10 | 9.96 | 9.92 |
| 200 day SMA | 10.41 | 10.4 | 10.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.