Yogi Sungwon (522209) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Yogi Sungwon 522209
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Yogi Sungwon 522209 Current Price 19 Jan, 2022
Closed at:6.70 which is -4.96% from previous closing of 7.05Opened at: 7.05 & Moved in a range of 6.70 to 7.05
With a volume of 0.0173M
| Date | Close | Open | High | Low |
| 19 Wed Jan | 6.70 | 7.05 | 7.05 | 6.70 |
| 18 Tue Jan | 7.05 | 7.64 | 7.73 | 7.05 |
| 17 Mon Jan | 7.42 | 8.20 | 8.20 | 7.42 |
| 14 Fri Jan | 7.81 | 7.55 | 8.08 | 7.32 |
| 13 Thu Jan | 7.70 | 7.60 | 7.80 | 7.08 |
Yogi Sungwon Technical analysis by Moving Averages
12 DMA for YogiSungwon is at 7.11 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | YogiSungwon SMA (12 day) | YogiSungwon EMA (12 Day) |
| 19 January 2022 | 7.11 | 7.07 |
| 18 January 2022 | 7.09 | 7.14 |
| 17 January 2022 | 7.01 | 7.16 |
| 14 January 2022 | 6.89 | 7.11 |
| 13 January 2022 | 6.74 | 6.98 |
20 DMA for YogiSungwon is at 6.74 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | YogiSungwon SMA (20 day) | YogiSungwon EMA (20 Day) |
| 19 January 2022 | 6.74 | 6.91 |
| 18 January 2022 | 6.73 | 6.93 |
| 17 January 2022 | 6.68 | 6.92 |
| 14 January 2022 | 6.62 | 6.87 |
| 13 January 2022 | 6.56 | 6.77 |
35 DMA for YogiSungwon is at 6.69 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | YogiSungwon SMA (35 day) | YogiSungwon EMA (35 Day) |
| 19 January 2022 | 6.69 | 6.66 |
| 18 January 2022 | 6.66 | 6.66 |
| 17 January 2022 | 6.62 | 6.64 |
| 14 January 2022 | 6.58 | 6.59 |
| 13 January 2022 | 6.51 | 6.52 |
50 DMA for YogiSungwon is at 6.31 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | YogiSungwon SMA (50 day) | YogiSungwon EMA (50 Day) |
| 19 January 2022 | 6.31 | 6.46 |
| 18 January 2022 | 6.28 | 6.45 |
| 17 January 2022 | 6.24 | 6.43 |
| 14 January 2022 | 6.19 | 6.39 |
| 13 January 2022 | 6.14 | 6.33 |
100 DMA for YogiSungwon is at 5.95 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | YogiSungwon SMA (100 day) | YogiSungwon EMA (100 Day) |
| 19 January 2022 | 5.95 | 5.96 |
| 18 January 2022 | 5.92 | 5.95 |
| 17 January 2022 | 5.9 | 5.93 |
| 14 January 2022 | 5.87 | 5.9 |
| 13 January 2022 | 5.83 | 5.86 |
150 DMA for YogiSungwon is at 5.51 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | YogiSungwon SMA (150 day) | YogiSungwon EMA (150 Day) |
| 19 January 2022 | 5.51 | 5.53 |
| 18 January 2022 | 5.5 | 5.51 |
| 17 January 2022 | 5.49 | 5.49 |
| 14 January 2022 | 5.48 | 5.46 |
| 13 January 2022 | 5.47 | 5.43 |
200 DMA for YogiSungwon is at 5.12 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | YogiSungwon SMA (200 day) | YogiSungwon EMA (200 Day) |
| 19 January 2022 | 5.12 | 5.08 |
| 18 January 2022 | 5.1 | 5.06 |
| 17 January 2022 | 5.08 | 5.04 |
| 14 January 2022 | 5.06 | 5.02 |
| 13 January 2022 | 5.03 | 4.99 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for YogiSungwon
6 5 4 7 3 8YogiSungwon seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Yogi Sungwon in intra day trading.
Yogi Sungwon (522209) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Weak and its slowing down
MACD generated a SELL signal recently but the sell signal is initial and weak
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a sell signal and sell signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in positive zone. This is a BUY zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 140
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
YogiSungwon Weekly charts
YogiSungwon Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.