YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YogiSungwon

Strong Daily Stock price targets for YogiSungwon 522209 are 6.15 and 6.58

Daily Target 16.06
Daily Target 26.23
Daily Target 36.49
Daily Target 46.66
Daily Target 56.92

Daily price and volume Yogi Sungwon

Date Closing Open Range Volume
Fri 13 November 2026 6.40 (-5.19%) 6.70 6.32 - 6.75 0.209 times
Thu 12 November 2026 6.75 (3.85%) 6.50 6.30 - 6.79 1.0629 times
Wed 11 November 2026 6.50 (-0.61%) 6.54 6.27 - 6.54 0.1716 times
Mon 09 November 2026 6.54 (13.94%) 6.68 6.26 - 6.68 0.438 times
Fri 30 October 2026 5.74 (-9.61%) 6.40 5.51 - 6.40 1.943 times
Thu 29 October 2026 6.35 (0.47%) 6.32 6.32 - 6.40 0.4362 times
Wed 28 October 2026 6.32 (-2.02%) 6.25 6.17 - 6.80 0.7447 times
Tue 27 October 2026 6.45 (2.38%) 6.16 6.16 - 6.93 1.0479 times
Mon 26 October 2026 6.30 (0%) 6.43 6.30 - 6.43 0.8611 times
Fri 23 October 2026 6.30 (-8.43%) 6.79 5.91 - 6.79 3.0856 times
Thu 22 October 2026 6.88 (2.23%) 6.37 6.37 - 6.99 0.1561 times

Daily chart YogiSungwon

Weekly price and charts YogiSungwon

Strong weekly Stock price targets for YogiSungwon 522209 are 6.07 and 6.6

Weekly Target 15.95
Weekly Target 26.18
Weekly Target 36.4833333333333
Weekly Target 46.71
Weekly Target 57.01

Weekly price and volumes for Yogi Sungwon

Date Closing Open Range Volume
Fri 13 November 2026 6.40 (11.5%) 6.68 6.26 - 6.79 0.4592 times
Fri 30 October 2026 5.74 (-8.89%) 6.43 5.51 - 6.93 1.2284 times
Fri 23 October 2026 6.30 (-4.4%) 6.56 5.91 - 6.99 1.6959 times
Fri 16 October 2026 6.59 (2.97%) 6.59 6.04 - 7.70 1.0055 times
Tue 06 October 2026 6.40 (2.07%) 6.24 6.10 - 6.48 0.1875 times
Thu 01 October 2026 6.27 (-3.54%) 6.50 6.13 - 6.69 0.5689 times
Fri 25 September 2026 6.50 (-2.26%) 6.65 5.91 - 6.70 1.511 times
Fri 18 September 2026 6.65 (0.76%) 6.60 6.29 - 6.79 0.0343 times
Fri 11 September 2026 6.60 (-1.49%) 6.70 6.38 - 6.85 0.269 times
Fri 04 September 2026 6.70 (1.52%) 6.17 6.06 - 6.80 3.0404 times
Fri 28 August 2026 6.60 (0.3%) 6.30 6.22 - 6.93 1.3911 times

weekly chart YogiSungwon

Monthly price and charts YogiSungwon

Strong monthly Stock price targets for YogiSungwon 522209 are 6.07 and 6.6

Monthly Target 15.95
Monthly Target 26.18
Monthly Target 36.4833333333333
Monthly Target 46.71
Monthly Target 57.01

Monthly price and volumes Yogi Sungwon

Date Closing Open Range Volume
Fri 13 November 2026 6.40 (11.5%) 6.68 6.26 - 6.79 0.0519 times
Fri 30 October 2026 5.74 (-10.31%) 6.13 5.51 - 7.70 0.488 times
Tue 29 September 2026 6.40 (2.73%) 6.06 5.91 - 6.85 0.5796 times
Mon 31 August 2026 6.23 (-9.58%) 7.03 6.01 - 7.28 0.6061 times
Fri 31 July 2026 6.89 (-11.1%) 7.75 5.92 - 7.90 0.8074 times
Tue 30 June 2026 7.75 (-13.21%) 8.93 7.55 - 9.00 0.6222 times
Fri 29 May 2026 8.93 (23.68%) 7.49 6.82 - 8.93 1.0427 times
Thu 30 April 2026 7.22 (25.13%) 5.95 5.65 - 8.99 1.0933 times
Mon 30 March 2026 5.77 (12.92%) 5.27 4.65 - 6.43 2.0144 times
Fri 27 February 2026 5.11 (-16.64%) 6.68 4.25 - 6.98 2.6944 times
Fri 30 January 2026 6.13 (-25.15%) 8.19 5.80 - 8.20 0.9018 times

monthly chart YogiSungwon

DMA SMA EMA moving averages of Yogi Sungwon 522209

DMA (daily moving average) of Yogi Sungwon 522209

DMA period DMA value
5 day DMA 6.39
12 day DMA 6.44
20 day DMA 6.44
35 day DMA 6.48
50 day DMA 6.49
100 day DMA 6.85
150 day DMA 7.04
200 day DMA 6.76

EMA (exponential moving average) of Yogi Sungwon 522209

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.496.36
12 day EMA6.436.446.38
20 day EMA6.456.456.42
35 day EMA6.486.486.46
50 day EMA6.486.486.47

SMA (simple moving average) of Yogi Sungwon 522209

SMA period SMA current SMA prev SMA prev2
5 day SMA6.396.386.29
12 day SMA6.446.456.43
20 day SMA6.446.436.41
35 day SMA6.486.496.49
50 day SMA6.496.496.48
100 day SMA6.856.876.89
150 day SMA7.047.037.03
200 day SMA6.766.766.77
Back to top | Use Dark Theme