YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YogiSungwon

Strong Daily Stock price targets for YogiSungwon 522209 are 8.32 and 8.65

Daily Target 18.26
Daily Target 28.37
Daily Target 38.59
Daily Target 48.7
Daily Target 58.92

Daily price and volume Yogi Sungwon

Date Closing Open Range Volume
Mon 25 May 2026 8.48 (-1.85%) 8.80 8.48 - 8.81 1.0596 times
Fri 22 May 2026 8.64 (4.35%) 8.20 7.89 - 8.69 3.4547 times
Thu 21 May 2026 8.28 (4.68%) 8.07 7.54 - 8.30 2.6102 times
Wed 20 May 2026 7.91 (4.49%) 7.33 7.33 - 7.94 1.0337 times
Tue 19 May 2026 7.57 (4.56%) 7.49 6.88 - 7.60 0.9878 times
Mon 18 May 2026 7.24 (-2.16%) 7.38 7.03 - 7.38 0.5176 times
Fri 15 May 2026 7.40 (2.78%) 7.20 6.86 - 7.40 0.1624 times
Thu 14 May 2026 7.20 (3.3%) 7.28 6.96 - 7.28 0.0787 times
Wed 13 May 2026 6.97 (-0.57%) 7.26 6.95 - 7.26 0.0256 times
Tue 12 May 2026 7.01 (-1.27%) 7.35 6.96 - 7.35 0.0696 times
Mon 11 May 2026 7.10 (0.14%) 6.95 6.82 - 7.32 0.4539 times

Daily chart YogiSungwon

Weekly price and charts YogiSungwon

Strong weekly Stock price targets for YogiSungwon 522209 are 8.32 and 8.65

Weekly Target 18.26
Weekly Target 28.37
Weekly Target 38.59
Weekly Target 48.7
Weekly Target 58.92

Weekly price and volumes for Yogi Sungwon

Date Closing Open Range Volume
Mon 25 May 2026 8.48 (-1.85%) 8.80 8.48 - 8.81 0.296 times
Fri 22 May 2026 8.64 (16.76%) 7.38 6.88 - 8.69 2.4038 times
Fri 15 May 2026 7.40 (4.37%) 6.95 6.82 - 7.40 0.2208 times
Fri 08 May 2026 7.09 (-1.8%) 7.49 6.87 - 7.51 0.1633 times
Thu 30 April 2026 7.22 (-6.84%) 7.60 7.08 - 7.99 0.5202 times
Fri 24 April 2026 7.75 (-5.83%) 8.42 7.31 - 8.99 1.5743 times
Fri 17 April 2026 8.23 (16.41%) 6.90 6.85 - 8.70 1.2204 times
Fri 10 April 2026 7.07 (9.27%) 7.45 6.01 - 7.80 0.3202 times
Thu 02 April 2026 6.47 (13.11%) 5.83 5.52 - 6.90 0.3005 times
Fri 27 March 2026 5.72 (3.44%) 5.40 5.13 - 6.43 2.9805 times
Fri 20 March 2026 5.53 (10.16%) 5.03 5.02 - 5.74 0.5302 times

weekly chart YogiSungwon

Monthly price and charts YogiSungwon

Strong monthly Stock price targets for YogiSungwon 522209 are 7.65 and 9.64

Monthly Target 16.05
Monthly Target 27.26
Monthly Target 38.0366666666667
Monthly Target 49.25
Monthly Target 510.03

Monthly price and volumes Yogi Sungwon

Date Closing Open Range Volume
Mon 25 May 2026 8.48 (17.45%) 7.49 6.82 - 8.81 0.6448 times
Thu 30 April 2026 7.22 (25.13%) 5.95 5.65 - 8.99 0.7815 times
Mon 30 March 2026 5.77 (12.92%) 5.27 4.65 - 6.43 1.4398 times
Fri 27 February 2026 5.11 (-16.64%) 6.68 4.25 - 6.98 1.9258 times
Fri 30 January 2026 6.13 (-25.15%) 8.19 5.80 - 8.20 0.6446 times
Wed 31 December 2025 8.19 (-3.76%) 9.48 7.38 - 9.49 1.1088 times
Fri 28 November 2025 8.51 (-22.64%) 11.00 7.90 - 11.70 0.6516 times
Fri 31 October 2025 11.00 (-9.24%) 12.18 8.63 - 13.49 1.8214 times
Tue 30 September 2025 12.12 (-19.09%) 14.24 12.06 - 15.55 0.6687 times
Fri 29 August 2025 14.98 (6.24%) 14.10 12.57 - 15.28 0.313 times
Thu 31 July 2025 14.10 (-1.12%) 14.10 11.59 - 15.58 1.2264 times

monthly chart YogiSungwon

DMA SMA EMA moving averages of Yogi Sungwon 522209

DMA (daily moving average) of Yogi Sungwon 522209

DMA period DMA value
5 day DMA 8.18
12 day DMA 7.57
20 day DMA 7.49
35 day DMA 7.45
50 day DMA 6.86
100 day DMA 6.59
150 day DMA 7.51
200 day DMA 9.03

EMA (exponential moving average) of Yogi Sungwon 522209

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.077.78
12 day EMA7.827.77.53
20 day EMA7.597.57.38
35 day EMA7.187.17.01
50 day EMA6.866.796.71

SMA (simple moving average) of Yogi Sungwon 522209

SMA period SMA current SMA prev SMA prev2
5 day SMA8.187.937.68
12 day SMA7.577.477.36
20 day SMA7.497.457.42
35 day SMA7.457.387.3
50 day SMA6.866.796.72
100 day SMA6.596.586.58
150 day SMA7.517.537.56
200 day SMA9.039.069.08
Back to top | Use Dark Theme