YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YogiSungwon

Strong Daily Stock price targets for YogiSungwon 522209 are 13.47 and 13.73

Daily Target 113.43
Daily Target 213.51
Daily Target 313.686666666667
Daily Target 413.77
Daily Target 513.95

Daily price and volume Yogi Sungwon

Date Closing Open Range Volume
Thu 14 August 2025 13.60 (0.07%) 13.86 13.60 - 13.86 4.3509 times
Wed 13 August 2025 13.59 (1.95%) 13.59 13.59 - 13.59 1.0619 times
Tue 12 August 2025 13.33 (1.99%) 13.33 13.33 - 13.33 1.417 times
Mon 11 August 2025 13.07 (1.95%) 12.82 12.82 - 13.07 0.1753 times
Fri 08 August 2025 12.82 (0%) 12.57 12.57 - 12.82 0.6392 times
Thu 07 August 2025 12.82 (-1.84%) 12.81 12.80 - 12.82 0.6184 times
Wed 06 August 2025 13.06 (-1.8%) 13.06 13.06 - 13.30 0.1095 times
Tue 05 August 2025 13.30 (-1.85%) 13.55 13.29 - 13.55 0.7509 times
Mon 04 August 2025 13.55 (-1.95%) 14.09 13.55 - 14.09 0.3406 times
Fri 01 August 2025 13.82 (-1.99%) 14.10 13.82 - 14.10 0.5362 times
Thu 31 July 2025 14.10 (0%) 14.10 14.10 - 14.10 0.0746 times

 Daily chart YogiSungwon

Weekly price and charts YogiSungwon

Strong weekly Stock price targets for YogiSungwon 522209 are 13.21 and 14.25

Weekly Target 112.39
Weekly Target 212.99
Weekly Target 313.426666666667
Weekly Target 414.03
Weekly Target 514.47

Weekly price and volumes for Yogi Sungwon

Date Closing Open Range Volume
Thu 14 August 2025 13.60 (6.08%) 12.82 12.82 - 13.86 0.3093 times
Fri 08 August 2025 12.82 (-7.24%) 14.09 12.57 - 14.09 0.1085 times
Fri 01 August 2025 13.82 (-3.42%) 14.03 13.75 - 14.30 0.2356 times
Fri 25 July 2025 14.31 (-3.25%) 14.11 14.11 - 15.52 1.0103 times
Fri 18 July 2025 14.79 (15.28%) 12.92 11.59 - 14.79 2.8226 times
Fri 11 July 2025 12.83 (-9.96%) 13.54 12.78 - 14.35 0.3928 times
Fri 04 July 2025 14.25 (-3.98%) 14.84 13.55 - 15.58 0.479 times
Fri 27 June 2025 14.84 (-6.49%) 15.50 14.42 - 16.00 0.7475 times
Thu 19 June 2025 15.87 (-8.16%) 17.59 15.81 - 17.59 0.9096 times
Fri 13 June 2025 17.28 (9.92%) 15.80 15.07 - 17.69 2.9848 times
Fri 06 June 2025 15.72 (10.24%) 14.55 13.55 - 16.99 3.2412 times

 weekly chart YogiSungwon

Monthly price and charts YogiSungwon

Strong monthly Stock price targets for YogiSungwon 522209 are 12.32 and 13.85

Monthly Target 111.89
Monthly Target 212.75
Monthly Target 313.423333333333
Monthly Target 414.28
Monthly Target 514.95

Monthly price and volumes Yogi Sungwon

Date Closing Open Range Volume
Thu 14 August 2025 13.60 (-3.55%) 14.10 12.57 - 14.10 0.1123 times
Thu 31 July 2025 14.10 (-1.12%) 14.10 11.59 - 15.58 1.2333 times
Mon 30 June 2025 14.26 (0%) 14.55 13.55 - 17.69 2.0232 times
Fri 30 May 2025 14.26 (68.96%) 8.93 7.51 - 16.95 3.5965 times
Wed 30 April 2025 8.44 (7.93%) 7.66 7.25 - 9.50 0.2733 times
Fri 28 March 2025 7.82 (-3.93%) 8.14 7.00 - 9.98 0.5065 times
Fri 28 February 2025 8.14 (-9.25%) 9.75 7.52 - 9.75 0.2471 times
Fri 31 January 2025 8.97 (-12.49%) 10.90 8.30 - 10.90 0.7878 times
Tue 31 December 2024 10.25 (-3.3%) 10.89 9.21 - 11.64 0.7159 times
Fri 29 November 2024 10.60 (2.42%) 10.50 9.64 - 11.33 0.5042 times
Thu 31 October 2024 10.35 (-9.92%) 11.72 9.45 - 11.73 0.3457 times

 monthly chart YogiSungwon

DMA SMA EMA moving averages of Yogi Sungwon 522209

DMA (daily moving average) of Yogi Sungwon 522209

DMA period DMA value
5 day DMA 13.28
12 day DMA 13.43
20 day DMA 13.94
35 day DMA 13.88
50 day DMA 14.59
100 day DMA 12.45
150 day DMA 11.27
200 day DMA 11.03

EMA (exponential moving average) of Yogi Sungwon 522209

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4113.3213.18
12 day EMA13.4913.4713.45
20 day EMA13.6813.6913.7
35 day EMA14.1514.1814.22
50 day EMA14.5114.5514.59

SMA (simple moving average) of Yogi Sungwon 522209

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2813.1313.02
12 day SMA13.4313.4913.53
20 day SMA13.9413.9613.95
35 day SMA13.8813.9413.98
50 day SMA14.5914.6514.69
100 day SMA12.4512.3912.34
150 day SMA11.2711.2411.22
200 day SMA11.0311.0111
Back to top | Use Dark Theme