YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YogiSungwon
Strong Daily Stock price targets for YogiSungwon 522209 are 3.7 and 3.9
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.8666666666667 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.07 |
Daily price and volume Yogi Sungwon
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 3.80 (-5%) | 3.80 | 3.80 - 4.00 | 0.0214 times | Mon 30 January 2023 | 4.00 (4.71%) | 4.00 | 4.00 - 4.00 | 0.0693 times | Fri 27 January 2023 | 3.82 (-3.05%) | 3.99 | 3.82 - 3.99 | 0.1853 times | Wed 25 January 2023 | 3.94 (3.41%) | 4.00 | 3.94 - 4.00 | 0.0483 times | Tue 24 January 2023 | 3.81 (-2.31%) | 4.30 | 3.81 - 4.30 | 0.6185 times | Mon 23 January 2023 | 3.90 (0%) | 4.00 | 3.90 - 4.00 | 3.778 times | Fri 20 January 2023 | 3.90 (-2.01%) | 4.00 | 3.77 - 4.00 | 1.2128 times | Thu 19 January 2023 | 3.98 (2.05%) | 4.00 | 3.94 - 4.00 | 0.537 times | Wed 18 January 2023 | 3.90 (7.73%) | 4.09 | 3.90 - 4.09 | 3.5092 times | Tue 17 January 2023 | 3.62 (-9.05%) | 3.30 | 3.30 - 4.00 | 0.0203 times | Mon 16 January 2023 | 3.98 (-0.25%) | 3.98 | 3.98 - 3.98 | 0.0184 times |
Weekly price and charts YogiSungwon
Strong weekly Stock price targets for YogiSungwon 522209 are 3.7 and 3.9
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.8666666666667 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Yogi Sungwon
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 3.80 (-0.52%) | 4.00 | 3.80 - 4.00 | 0.0136 times | Fri 27 January 2023 | 3.82 (-2.05%) | 4.00 | 3.81 - 4.30 | 0.695 times | Fri 20 January 2023 | 3.90 (-2.26%) | 3.98 | 3.30 - 4.09 | 0.7952 times | Fri 13 January 2023 | 3.99 (5%) | 3.91 | 3.61 - 3.99 | 0.105 times | Fri 06 January 2023 | 3.80 (-7.54%) | 4.10 | 3.65 - 4.10 | 1.9436 times | Fri 30 December 2022 | 4.11 (7.59%) | 3.82 | 3.70 - 4.11 | 1.1142 times | Fri 23 December 2022 | 3.82 (-2.05%) | 3.51 | 3.51 - 4.10 | 1.1881 times | Fri 16 December 2022 | 3.90 (2.63%) | 3.80 | 3.72 - 4.25 | 1.5999 times | Fri 09 December 2022 | 3.80 (-13.64%) | 4.30 | 3.58 - 4.30 | 1.1932 times | Fri 02 December 2022 | 4.40 (13.11%) | 4.18 | 3.66 - 4.40 | 1.3523 times | Fri 25 November 2022 | 3.89 (9.58%) | 3.50 | 3.50 - 4.10 | 0.816 times |
Monthly price and charts YogiSungwon
Strong monthly Stock price targets for YogiSungwon 522209 are 3.05 and 4.05
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.8 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 3.80 (-7.54%) | 4.10 | 3.30 - 4.30 | 0.7704 times | Fri 30 December 2022 | 4.11 (6.75%) | 4.25 | 3.51 - 4.40 | 1.3404 times | Wed 30 November 2022 | 3.85 (6.94%) | 4.24 | 3.37 - 4.24 | 0.9717 times | Mon 31 October 2022 | 3.60 (2.56%) | 3.86 | 3.20 - 4.19 | 1.7272 times | Fri 30 September 2022 | 3.51 (-4.88%) | 3.71 | 3.45 - 3.99 | 1.7644 times | Tue 30 August 2022 | 3.69 (-7.75%) | 4.67 | 3.66 - 4.95 | 1.6652 times | Fri 29 July 2022 | 4.00 (-25.93%) | 5.40 | 4.00 - 5.85 | 0.3454 times | Thu 30 June 2022 | 5.40 (-1.28%) | 4.93 | 4.52 - 5.69 | 0.2045 times | Tue 31 May 2022 | 5.47 (9.84%) | 4.99 | 4.20 - 5.85 | 0.4745 times | Fri 29 April 2022 | 4.98 (5.29%) | 4.80 | 4.37 - 5.64 | 0.7363 times | Thu 31 March 2022 | 4.73 (-12.24%) | 5.44 | 4.39 - 5.46 | 1.2857 times |
Indicator Analysis of YogiSungwon
Tomorrow's movement Prediction of Yogi Sungwon 522209 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
BullKhan value: 40 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YogiSungwon (522209) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YogiSungwon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YogiSungwon in short term and the sell signal is strong.
YogiSungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YogiSungwon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YogiSungwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and YogiSungwon 522209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YogiSungwon 522209 stock. Volume based technical analysis of YogiSungwon 522209 stock is negative.
YogiSungwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.81 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.91 | 3.87 |
| 12 day EMA | 3.89 | 3.91 | 3.89 |
| 20 day EMA | 3.9 | 3.91 | 3.9 |
| 35 day EMA | 3.89 | 3.9 | 3.89 |
| 50 day EMA | 3.9 | 3.9 | 3.9 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.89 | 3.87 |
| 12 day SMA | 3.89 | 3.9 | 3.9 |
| 20 day SMA | 3.9 | 3.91 | 3.92 |
| 35 day SMA | 3.92 | 3.93 | 3.92 |
| 50 day SMA | 3.92 | 3.92 | 3.91 |
| 100 day SMA | 3.81 | 3.81 | 3.8 |
| 150 day SMA | 4.03 | 4.04 | 4.05 |
| 200 day SMA | 4.27 | 4.28 | 4.29 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.