Login or Join
HomepageYogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YogiSungwon
Strong Daily Stock price targets for YogiSungwon 522209 are 10.38 and 11.29
| Daily Target 1 | 9.63 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.536666666667 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.45 |
Daily price and volume Yogi Sungwon
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 10.80 (3.15%) | 10.45 | 9.95 - 10.86 | 7.0403 times | Mon 18 November 2024 | 10.47 (0.67%) | 10.59 | 9.89 - 10.59 | 0.494 times | Thu 14 November 2024 | 10.40 (0.97%) | 10.50 | 9.90 - 10.50 | 0.2168 times | Wed 13 November 2024 | 10.30 (-3.01%) | 10.65 | 10.10 - 10.98 | 0.4246 times | Tue 12 November 2024 | 10.62 (-4.24%) | 11.27 | 10.60 - 11.27 | 0.7946 times | Mon 11 November 2024 | 11.09 (2.59%) | 11.29 | 10.30 - 11.29 | 0.2737 times | Fri 08 November 2024 | 10.81 (2.95%) | 10.71 | 10.02 - 10.97 | 0.1318 times | Thu 07 November 2024 | 10.50 (0.48%) | 10.50 | 10.01 - 10.96 | 0.3763 times | Wed 06 November 2024 | 10.45 (3.06%) | 10.34 | 9.64 - 10.45 | 0.1751 times | Tue 05 November 2024 | 10.14 (-4.16%) | 10.65 | 10.10 - 10.65 | 0.0728 times | Mon 04 November 2024 | 10.58 (1.34%) | 10.77 | 10.11 - 10.90 | 0.383 times |
Weekly price and charts YogiSungwon
Strong weekly Stock price targets for YogiSungwon 522209 are 10.35 and 11.32
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.516666666667 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Yogi Sungwon
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 10.80 (3.85%) | 10.59 | 9.89 - 10.86 | 2.148 times | Thu 14 November 2024 | 10.40 (-3.79%) | 11.29 | 9.90 - 11.29 | 0.4874 times | Fri 08 November 2024 | 10.81 (3.54%) | 10.77 | 9.64 - 10.97 | 0.3247 times | Fri 01 November 2024 | 10.44 (4.4%) | 9.75 | 9.45 - 10.88 | 0.685 times | Fri 25 October 2024 | 10.00 (-4.49%) | 10.95 | 9.51 - 10.95 | 0.4308 times | Fri 18 October 2024 | 10.47 (-1.13%) | 10.58 | 10.00 - 11.32 | 0.8636 times | Fri 11 October 2024 | 10.59 (0.28%) | 10.15 | 9.92 - 10.86 | 0.4509 times | Thu 03 October 2024 | 10.56 (-9.43%) | 11.90 | 10.56 - 11.90 | 0.2376 times | Fri 27 September 2024 | 11.66 (7.27%) | 11.35 | 10.35 - 12.68 | 2.1899 times | Fri 20 September 2024 | 10.87 (-8.04%) | 11.82 | 10.51 - 12.40 | 2.1821 times | Fri 13 September 2024 | 11.82 (-3.67%) | 12.52 | 11.00 - 13.14 | 0.9486 times |
Monthly price and charts YogiSungwon
Strong monthly Stock price targets for YogiSungwon 522209 are 10.22 and 11.87
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.576666666667 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 10.80 (4.35%) | 10.50 | 9.64 - 11.29 | 0.3992 times | Thu 31 October 2024 | 10.35 (-9.92%) | 11.72 | 9.45 - 11.73 | 0.3245 times | Mon 30 September 2024 | 11.49 (1.68%) | 11.86 | 10.35 - 13.14 | 0.8712 times | Fri 30 August 2024 | 11.30 (-18.06%) | 14.06 | 10.35 - 15.57 | 1.5782 times | Wed 31 July 2024 | 13.79 (14.63%) | 12.27 | 11.77 - 14.07 | 2.2293 times | Fri 28 June 2024 | 12.03 (101.51%) | 6.26 | 6.25 - 12.03 | 1.9556 times | Fri 31 May 2024 | 5.97 (-2.61%) | 6.13 | 4.93 - 6.59 | 0.5733 times | Tue 30 April 2024 | 6.13 (45.95%) | 4.37 | 4.31 - 7.00 | 0.8445 times | Thu 28 March 2024 | 4.20 (-21.93%) | 5.38 | 3.80 - 5.65 | 0.3558 times | Thu 29 February 2024 | 5.38 (22.83%) | 4.55 | 4.27 - 6.35 | 0.8684 times | Wed 31 January 2024 | 4.38 (1.86%) | 4.45 | 4.04 - 4.75 | 0.3626 times |
Indicator Analysis of YogiSungwon
Please login to view indicator analysis. or View indicator analysis of YogiSungwon 522209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.88 |
| 100 day DMA | 11.83 |
| 150 day DMA | 10.15 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.5 | 10.51 |
| 12 day EMA | 10.53 | 10.48 | 10.48 |
| 20 day EMA | 10.55 | 10.52 | 10.52 |
| 35 day EMA | 10.72 | 10.71 | 10.72 |
| 50 day EMA | 10.92 | 10.93 | 10.95 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.58 | 10.64 |
| 12 day SMA | 10.55 | 10.51 | 10.51 |
| 20 day SMA | 10.37 | 10.36 | 10.36 |
| 35 day SMA | 10.52 | 10.54 | 10.59 |
| 50 day SMA | 10.88 | 10.9 | 10.93 |
| 100 day SMA | 11.83 | 11.83 | 11.83 |
| 150 day SMA | 10.15 | 10.11 | 10.08 |
| 200 day SMA | 8.83 | 8.8 | 8.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.