Login or Join

YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YogiSungwon

Strong Daily Stock price targets for YogiSungwon 522209 are 4 and 4.18

Daily Target 13.87
Daily Target 23.94
Daily Target 34.0533333333333
Daily Target 44.12
Daily Target 54.23

Daily price and volume Yogi Sungwon

Date Closing Open Range Volume
Fri 01 December 2023 4.00 (0.25%) 3.99 3.99 - 4.17 0.5463 times
Thu 30 November 2023 3.99 (2.31%) 3.76 3.76 - 4.00 0.1628 times
Wed 29 November 2023 3.90 (4.84%) 3.80 3.80 - 3.90 1.4134 times
Tue 28 November 2023 3.72 (-4.12%) 3.88 3.72 - 3.88 0.0969 times
Fri 24 November 2023 3.88 (-2.76%) 3.82 3.82 - 3.99 0.5121 times
Thu 23 November 2023 3.99 (1.79%) 4.00 3.99 - 4.00 0.2016 times
Wed 22 November 2023 3.92 (-2%) 4.00 3.90 - 4.00 1.1008 times
Tue 21 November 2023 4.00 (0.25%) 4.07 3.89 - 4.07 3.0584 times
Mon 20 November 2023 3.99 (3.64%) 3.99 3.87 - 3.99 2.66 times
Fri 17 November 2023 3.85 (-2.53%) 3.81 3.81 - 4.09 0.2477 times
Thu 16 November 2023 3.95 (1.02%) 4.00 3.80 - 4.00 1.0015 times

 Daily chart YogiSungwon

Weekly price and charts YogiSungwon

Strong weekly Stock price targets for YogiSungwon 522209 are 3.86 and 4.31

Weekly Target 13.51
Weekly Target 23.76
Weekly Target 33.9633333333333
Weekly Target 44.21
Weekly Target 54.41

Weekly price and volumes for Yogi Sungwon

Date Closing Open Range Volume
Fri 01 December 2023 4.00 (3.09%) 3.88 3.72 - 4.17 1.105 times
Fri 24 November 2023 3.88 (0.78%) 3.99 3.82 - 4.07 3.7504 times
Fri 17 November 2023 3.85 (-3.27%) 4.09 3.80 - 4.09 0.7875 times
Fri 10 November 2023 3.98 (6.13%) 3.90 3.75 - 4.10 0.5654 times
Fri 03 November 2023 3.75 (-6.25%) 4.00 3.75 - 4.04 0.4928 times
Fri 27 October 2023 4.00 (0%) 3.81 3.70 - 4.17 0.6075 times
Fri 20 October 2023 4.00 (1.27%) 4.14 3.72 - 4.20 0.6532 times
Fri 13 October 2023 3.95 (-1.25%) 4.00 3.77 - 4.20 1.2166 times
Fri 06 October 2023 4.00 (-0.25%) 4.01 3.83 - 4.29 0.3999 times
Fri 29 September 2023 4.01 (1.01%) 3.97 3.76 - 4.25 0.4218 times
Fri 22 September 2023 3.97 (7.59%) 3.51 3.41 - 3.97 0.5514 times

 weekly chart YogiSungwon

Monthly price and charts YogiSungwon

Strong monthly Stock price targets for YogiSungwon 522209 are 4 and 4.18

Monthly Target 13.87
Monthly Target 23.94
Monthly Target 34.0533333333333
Monthly Target 44.12
Monthly Target 54.23

Monthly price and volumes Yogi Sungwon

Date Closing Open Range Volume
Fri 01 December 2023 4.00 (0.25%) 3.99 3.99 - 4.17 0.108 times
Thu 30 November 2023 3.99 (2.31%) 4.00 3.72 - 4.10 2.475 times
Tue 31 October 2023 3.90 (-2.74%) 4.01 3.70 - 4.29 1.2201 times
Fri 29 September 2023 4.01 (17.94%) 3.48 3.20 - 4.25 1.1218 times
Thu 31 August 2023 3.40 (-0.29%) 3.25 3.25 - 3.80 1.5089 times
Mon 31 July 2023 3.41 (-3.13%) 3.35 3.14 - 3.59 0.3772 times
Fri 30 June 2023 3.52 (2.03%) 3.45 3.20 - 3.87 0.4563 times
Wed 31 May 2023 3.45 (5.5%) 3.30 3.00 - 3.78 0.3505 times
Fri 28 April 2023 3.27 (-0.91%) 3.30 3.10 - 3.90 1.0855 times
Fri 31 March 2023 3.30 (3.12%) 3.11 2.55 - 3.86 1.2966 times
Tue 28 February 2023 3.20 (-15.79%) 4.00 3.04 - 4.00 1.0612 times

 monthly chart YogiSungwon

Indicator Analysis of YogiSungwon

Tomorrow's movement Prediction of Yogi Sungwon 522209 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yogi Sungwon 522209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yogi Sungwon 522209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.98

BullKhan value: 55 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YogiSungwon (522209) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for YogiSungwon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YogiSungwon in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YogiSungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YogiSungwon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YogiSungwon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.96 and YogiSungwon 522209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YogiSungwon 522209 stock. Volume based technical analysis of YogiSungwon 522209 stock is negative.

YogiSungwon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yogi Sungwon 522209

DMA (daily moving average) of Yogi Sungwon 522209

DMA period DMA value
5 day DMA 3.9
12 day DMA 3.93
20 day DMA 3.93
35 day DMA 3.94
50 day DMA 3.95
100 day DMA 3.71
150 day DMA 3.61
200 day DMA 3.57

EMA (exponential moving average) of Yogi Sungwon 522209

EMA period EMA current EMA prev EMA prev2
5 day EMA3.943.913.87
12 day EMA3.933.923.91
20 day EMA3.943.933.92
35 day EMA3.923.923.92
50 day EMA3.913.913.91

SMA (simple moving average) of Yogi Sungwon 522209

SMA period SMA current SMA prev SMA prev2
5 day SMA3.93.93.88
12 day SMA3.933.923.92
20 day SMA3.933.923.92
35 day SMA3.943.943.94
50 day SMA3.953.943.94
100 day SMA3.713.73.7
150 day SMA3.613.613.6
200 day SMA3.573.573.57
Back to top | Use Dark Theme