Login or Join
HomepageYogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YogiSungwon
Strong Daily Stock price targets for YogiSungwon 522209 are 7.67 and 8.57
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.83 |
| Daily Target 4 | 8.41 |
| Daily Target 5 | 8.73 |
Daily price and volume Yogi Sungwon
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 8.09 (3.72%) | 7.25 | 7.25 - 8.15 | 0.4977 times |
| Tue 08 April 2025 | 7.80 (-4.88%) | 7.65 | 7.65 - 8.48 | 0.899 times |
| Fri 04 April 2025 | 8.20 (-0.85%) | 8.49 | 8.20 - 8.65 | 0.1758 times |
| Wed 02 April 2025 | 8.27 (-3.27%) | 8.15 | 8.15 - 9.25 | 1.2752 times |
| Tue 01 April 2025 | 8.55 (9.34%) | 7.66 | 7.66 - 8.56 | 1.7338 times |
| Fri 28 March 2025 | 7.82 (-3.69%) | 7.99 | 7.75 - 8.48 | 1.3121 times |
| Wed 26 March 2025 | 8.12 (-5.03%) | 8.63 | 8.12 - 8.69 | 0.7219 times |
| Tue 25 March 2025 | 8.55 (-5.73%) | 9.00 | 8.51 - 9.00 | 0.7736 times |
| Mon 24 March 2025 | 9.07 (-2.37%) | 9.29 | 8.75 - 9.29 | 0.363 times |
| Fri 21 March 2025 | 9.29 (0.11%) | 9.50 | 8.86 - 9.98 | 2.248 times |
| Thu 20 March 2025 | 9.28 (0.87%) | 8.75 | 8.75 - 9.32 | 0.8655 times |
Weekly price and charts YogiSungwon
Strong weekly Stock price targets for YogiSungwon 522209 are 7.67 and 8.9
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.94 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Yogi Sungwon
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 8.09 (-1.34%) | 7.65 | 7.25 - 8.48 | 0.1719 times |
| Fri 04 April 2025 | 8.20 (4.86%) | 7.66 | 7.66 - 9.25 | 0.3919 times |
| Fri 28 March 2025 | 7.82 (-15.82%) | 9.29 | 7.75 - 9.29 | 0.3902 times |
| Fri 21 March 2025 | 9.29 (19.56%) | 8.40 | 7.77 - 9.98 | 2.5282 times |
| Thu 13 March 2025 | 7.77 (7.17%) | 7.60 | 7.25 - 9.25 | 1.9729 times |
| Fri 07 March 2025 | 7.25 (-10.93%) | 8.14 | 7.00 - 8.59 | 1.4506 times |
| Fri 28 February 2025 | 8.14 (-4.01%) | 8.00 | 7.70 - 8.78 | 0.7501 times |
| Fri 21 February 2025 | 8.48 (-3.31%) | 7.60 | 7.52 - 8.94 | 1.5507 times |
| Fri 14 February 2025 | 8.77 (0%) | 9.50 | 8.52 - 9.55 | 0.4443 times |
| Fri 07 February 2025 | 8.77 (-2.23%) | 9.75 | 8.56 - 9.75 | 0.3493 times |
| Fri 31 January 2025 | 8.97 (-0.33%) | 9.00 | 8.30 - 9.64 | 1.2528 times |
Monthly price and charts YogiSungwon
Strong monthly Stock price targets for YogiSungwon 522209 are 7.67 and 9.67
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 8.1966666666667 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 8.09 (3.45%) | 7.66 | 7.25 - 9.25 | 0.0553 times |
| Fri 28 March 2025 | 7.82 (-3.93%) | 8.14 | 7.00 - 9.98 | 0.6224 times |
| Fri 28 February 2025 | 8.14 (-9.25%) | 9.75 | 7.52 - 9.75 | 0.3037 times |
| Fri 31 January 2025 | 8.97 (-12.49%) | 10.90 | 8.30 - 10.90 | 0.9681 times |
| Tue 31 December 2024 | 10.25 (-3.3%) | 10.89 | 9.21 - 11.64 | 0.8797 times |
| Fri 29 November 2024 | 10.60 (2.42%) | 10.50 | 9.64 - 11.33 | 0.6196 times |
| Thu 31 October 2024 | 10.35 (-9.92%) | 11.72 | 9.45 - 11.73 | 0.4248 times |
| Mon 30 September 2024 | 11.49 (1.68%) | 11.86 | 10.35 - 13.14 | 1.1408 times |
| Fri 30 August 2024 | 11.30 (-18.06%) | 14.06 | 10.35 - 15.57 | 2.0664 times |
| Wed 31 July 2024 | 13.79 (14.63%) | 12.27 | 11.77 - 14.07 | 2.9191 times |
| Fri 28 June 2024 | 12.03 (101.51%) | 6.26 | 6.25 - 12.03 | 2.5607 times |
Indicator Analysis of YogiSungwon
Please login to view indicator analysis. or View indicator analysis of YogiSungwon 522209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.32 |
| 50 day DMA | 8.54 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.9 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.14 | 8.31 |
| 12 day EMA | 8.28 | 8.32 | 8.42 |
| 20 day EMA | 8.35 | 8.38 | 8.44 |
| 35 day EMA | 8.51 | 8.54 | 8.58 |
| 50 day EMA | 8.6 | 8.62 | 8.65 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.13 | 8.19 |
| 12 day SMA | 8.52 | 8.6 | 8.69 |
| 20 day SMA | 8.36 | 8.35 | 8.37 |
| 35 day SMA | 8.32 | 8.34 | 8.38 |
| 50 day SMA | 8.54 | 8.56 | 8.6 |
| 100 day SMA | 9.35 | 9.37 | 9.4 |
| 150 day SMA | 9.9 | 9.92 | 9.95 |
| 200 day SMA | 10.56 | 10.57 | 10.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.