Login or Join
HomepageYogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YogiSungwon
Strong Daily Stock price targets for YogiSungwon 522209 are 13.47 and 13.73
| Daily Target 1 | 13.43 |
| Daily Target 2 | 13.51 |
| Daily Target 3 | 13.686666666667 |
| Daily Target 4 | 13.77 |
| Daily Target 5 | 13.95 |
Daily price and volume Yogi Sungwon
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 13.60 (0.07%) | 13.86 | 13.60 - 13.86 | 4.3509 times |
| Wed 13 August 2025 | 13.59 (1.95%) | 13.59 | 13.59 - 13.59 | 1.0619 times |
| Tue 12 August 2025 | 13.33 (1.99%) | 13.33 | 13.33 - 13.33 | 1.417 times |
| Mon 11 August 2025 | 13.07 (1.95%) | 12.82 | 12.82 - 13.07 | 0.1753 times |
| Fri 08 August 2025 | 12.82 (0%) | 12.57 | 12.57 - 12.82 | 0.6392 times |
| Thu 07 August 2025 | 12.82 (-1.84%) | 12.81 | 12.80 - 12.82 | 0.6184 times |
| Wed 06 August 2025 | 13.06 (-1.8%) | 13.06 | 13.06 - 13.30 | 0.1095 times |
| Tue 05 August 2025 | 13.30 (-1.85%) | 13.55 | 13.29 - 13.55 | 0.7509 times |
| Mon 04 August 2025 | 13.55 (-1.95%) | 14.09 | 13.55 - 14.09 | 0.3406 times |
| Fri 01 August 2025 | 13.82 (-1.99%) | 14.10 | 13.82 - 14.10 | 0.5362 times |
| Thu 31 July 2025 | 14.10 (0%) | 14.10 | 14.10 - 14.10 | 0.0746 times |
Weekly price and charts YogiSungwon
Strong weekly Stock price targets for YogiSungwon 522209 are 13.21 and 14.25
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.426666666667 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Yogi Sungwon
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 13.60 (6.08%) | 12.82 | 12.82 - 13.86 | 0.3093 times |
| Fri 08 August 2025 | 12.82 (-7.24%) | 14.09 | 12.57 - 14.09 | 0.1085 times |
| Fri 01 August 2025 | 13.82 (-3.42%) | 14.03 | 13.75 - 14.30 | 0.2356 times |
| Fri 25 July 2025 | 14.31 (-3.25%) | 14.11 | 14.11 - 15.52 | 1.0103 times |
| Fri 18 July 2025 | 14.79 (15.28%) | 12.92 | 11.59 - 14.79 | 2.8226 times |
| Fri 11 July 2025 | 12.83 (-9.96%) | 13.54 | 12.78 - 14.35 | 0.3928 times |
| Fri 04 July 2025 | 14.25 (-3.98%) | 14.84 | 13.55 - 15.58 | 0.479 times |
| Fri 27 June 2025 | 14.84 (-6.49%) | 15.50 | 14.42 - 16.00 | 0.7475 times |
| Thu 19 June 2025 | 15.87 (-8.16%) | 17.59 | 15.81 - 17.59 | 0.9096 times |
| Fri 13 June 2025 | 17.28 (9.92%) | 15.80 | 15.07 - 17.69 | 2.9848 times |
| Fri 06 June 2025 | 15.72 (10.24%) | 14.55 | 13.55 - 16.99 | 3.2412 times |
Monthly price and charts YogiSungwon
Strong monthly Stock price targets for YogiSungwon 522209 are 12.32 and 13.85
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 13.423333333333 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 13.60 (-3.55%) | 14.10 | 12.57 - 14.10 | 0.1123 times |
| Thu 31 July 2025 | 14.10 (-1.12%) | 14.10 | 11.59 - 15.58 | 1.2333 times |
| Mon 30 June 2025 | 14.26 (0%) | 14.55 | 13.55 - 17.69 | 2.0232 times |
| Fri 30 May 2025 | 14.26 (68.96%) | 8.93 | 7.51 - 16.95 | 3.5965 times |
| Wed 30 April 2025 | 8.44 (7.93%) | 7.66 | 7.25 - 9.50 | 0.2733 times |
| Fri 28 March 2025 | 7.82 (-3.93%) | 8.14 | 7.00 - 9.98 | 0.5065 times |
| Fri 28 February 2025 | 8.14 (-9.25%) | 9.75 | 7.52 - 9.75 | 0.2471 times |
| Fri 31 January 2025 | 8.97 (-12.49%) | 10.90 | 8.30 - 10.90 | 0.7878 times |
| Tue 31 December 2024 | 10.25 (-3.3%) | 10.89 | 9.21 - 11.64 | 0.7159 times |
| Fri 29 November 2024 | 10.60 (2.42%) | 10.50 | 9.64 - 11.33 | 0.5042 times |
| Thu 31 October 2024 | 10.35 (-9.92%) | 11.72 | 9.45 - 11.73 | 0.3457 times |
Indicator Analysis of YogiSungwon
Please login to view indicator analysis. or View indicator analysis of YogiSungwon 522209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.94 |
| 35 day DMA | 13.88 |
| 50 day DMA | 14.59 |
| 100 day DMA | 12.45 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.32 | 13.18 |
| 12 day EMA | 13.49 | 13.47 | 13.45 |
| 20 day EMA | 13.68 | 13.69 | 13.7 |
| 35 day EMA | 14.15 | 14.18 | 14.22 |
| 50 day EMA | 14.51 | 14.55 | 14.59 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 13.13 | 13.02 |
| 12 day SMA | 13.43 | 13.49 | 13.53 |
| 20 day SMA | 13.94 | 13.96 | 13.95 |
| 35 day SMA | 13.88 | 13.94 | 13.98 |
| 50 day SMA | 14.59 | 14.65 | 14.69 |
| 100 day SMA | 12.45 | 12.39 | 12.34 |
| 150 day SMA | 11.27 | 11.24 | 11.22 |
| 200 day SMA | 11.03 | 11.01 | 11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.