Login or Join
HomepageYogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YogiSungwon
Strong Daily Stock price targets for YogiSungwon 522209 are 8.03 and 8.57
| Daily Target 1 | 7.86 |
| Daily Target 2 | 8.2 |
| Daily Target 3 | 8.4 |
| Daily Target 4 | 8.74 |
| Daily Target 5 | 8.94 |
Daily price and volume Yogi Sungwon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.54 (-1.16%) | 8.60 | 8.06 - 8.60 | 0.6895 times | Tue 16 December 2025 | 8.64 (7.33%) | 8.05 | 8.05 - 8.74 | 0.2129 times | Mon 15 December 2025 | 8.05 (1.39%) | 8.10 | 7.99 - 8.47 | 0.4818 times | Fri 12 December 2025 | 7.94 (-0.63%) | 8.65 | 7.72 - 8.72 | 0.5552 times | Thu 11 December 2025 | 7.99 (-0.5%) | 7.80 | 7.66 - 8.81 | 0.6613 times | Wed 10 December 2025 | 8.03 (6.08%) | 7.98 | 7.61 - 8.32 | 1.6135 times | Tue 09 December 2025 | 7.57 (-12.38%) | 8.64 | 7.45 - 9.00 | 4.2305 times | Mon 08 December 2025 | 8.64 (-0.69%) | 9.48 | 8.30 - 9.48 | 0.375 times | Fri 05 December 2025 | 8.70 (0.35%) | 9.49 | 8.56 - 9.49 | 0.1188 times | Thu 04 December 2025 | 8.67 (2%) | 8.50 | 8.25 - 8.99 | 1.0616 times | Wed 03 December 2025 | 8.50 (-2.75%) | 8.74 | 8.36 - 9.35 | 2.4772 times |
Weekly price and charts YogiSungwon
Strong weekly Stock price targets for YogiSungwon 522209 are 8.27 and 9.02
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.4233333333333 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Yogi Sungwon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.54 (7.56%) | 8.10 | 7.99 - 8.74 | 0.1913 times | Fri 12 December 2025 | 7.94 (-8.74%) | 9.48 | 7.45 - 9.48 | 1.0279 times | Fri 05 December 2025 | 8.70 (2.23%) | 9.48 | 8.25 - 9.49 | 0.7332 times | Fri 28 November 2025 | 8.51 (0.47%) | 8.49 | 8.02 - 9.29 | 0.4345 times | Fri 21 November 2025 | 8.47 (-15.13%) | 9.25 | 7.90 - 9.89 | 1.2586 times | Fri 14 November 2025 | 9.98 (1.11%) | 10.89 | 9.60 - 10.98 | 0.2946 times | Fri 07 November 2025 | 9.87 (-10.27%) | 11.00 | 9.55 - 11.70 | 0.5932 times | Fri 31 October 2025 | 11.00 (10.33%) | 10.01 | 8.63 - 11.39 | 1.1428 times | Thu 23 October 2025 | 9.97 (-2.54%) | 10.69 | 9.81 - 11.70 | 1.567 times | Fri 17 October 2025 | 10.23 (-15.73%) | 12.25 | 9.51 - 12.70 | 2.7569 times | Fri 10 October 2025 | 12.14 (-4.41%) | 12.70 | 11.50 - 13.49 | 1.7262 times |
Monthly price and charts YogiSungwon
Strong monthly Stock price targets for YogiSungwon 522209 are 6.98 and 9.02
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 8.4933333333333 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.54 (0.35%) | 9.48 | 7.45 - 9.49 | 0.4115 times | Fri 28 November 2025 | 8.51 (-22.64%) | 11.00 | 7.90 - 11.70 | 0.5439 times | Fri 31 October 2025 | 11.00 (-9.24%) | 12.18 | 8.63 - 13.49 | 1.5851 times | Tue 30 September 2025 | 12.12 (-19.09%) | 14.24 | 12.06 - 15.55 | 0.5819 times | Fri 29 August 2025 | 14.98 (6.24%) | 14.10 | 12.57 - 15.28 | 0.2724 times | Thu 31 July 2025 | 14.10 (-1.12%) | 14.10 | 11.59 - 15.58 | 1.0673 times | Mon 30 June 2025 | 14.26 (0%) | 14.55 | 13.55 - 17.69 | 1.7508 times | Fri 30 May 2025 | 14.26 (68.96%) | 8.93 | 7.51 - 16.95 | 3.1124 times | Wed 30 April 2025 | 8.44 (7.93%) | 7.66 | 7.25 - 9.50 | 0.2365 times | Fri 28 March 2025 | 7.82 (-3.93%) | 8.14 | 7.00 - 9.98 | 0.4383 times | Fri 28 February 2025 | 8.14 (-9.25%) | 9.75 | 7.52 - 9.75 | 0.2139 times |
Indicator Analysis of YogiSungwon
Please login to view indicator analysis. or View indicator analysis of YogiSungwon 522209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.49 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.85 |
| 100 day DMA | 11.85 |
| 150 day DMA | 12.74 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.25 | 8.06 |
| 12 day EMA | 8.4 | 8.37 | 8.32 |
| 20 day EMA | 8.65 | 8.66 | 8.66 |
| 35 day EMA | 9.25 | 9.29 | 9.33 |
| 50 day EMA | 9.91 | 9.97 | 10.02 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.13 | 7.92 |
| 12 day SMA | 8.33 | 8.35 | 8.34 |
| 20 day SMA | 8.49 | 8.49 | 8.51 |
| 35 day SMA | 9.18 | 9.21 | 9.25 |
| 50 day SMA | 9.85 | 9.91 | 9.98 |
| 100 day SMA | 11.85 | 11.92 | 11.98 |
| 150 day SMA | 12.74 | 12.74 | 12.73 |
| 200 day SMA | 11.63 | 11.63 | 11.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.