Login or Join
HomepageYogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YogiSungwon
Strong Daily Stock price targets for YogiSungwon 522209 are 8.35 and 9.04
| Daily Target 1 | 7.79 |
| Daily Target 2 | 8.21 |
| Daily Target 3 | 8.4766666666667 |
| Daily Target 4 | 8.9 |
| Daily Target 5 | 9.17 |
Daily price and volume Yogi Sungwon
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.64 (7.33%) | 8.05 | 8.05 - 8.74 | 0.1806 times | Mon 15 December 2025 | 8.05 (1.39%) | 8.10 | 7.99 - 8.47 | 0.4087 times | Fri 12 December 2025 | 7.94 (-0.63%) | 8.65 | 7.72 - 8.72 | 0.471 times | Thu 11 December 2025 | 7.99 (-0.5%) | 7.80 | 7.66 - 8.81 | 0.561 times | Wed 10 December 2025 | 8.03 (6.08%) | 7.98 | 7.61 - 8.32 | 1.3688 times | Tue 09 December 2025 | 7.57 (-12.38%) | 8.64 | 7.45 - 9.00 | 3.5889 times | Mon 08 December 2025 | 8.64 (-0.69%) | 9.48 | 8.30 - 9.48 | 0.3182 times | Fri 05 December 2025 | 8.70 (0.35%) | 9.49 | 8.56 - 9.49 | 0.1008 times | Thu 04 December 2025 | 8.67 (2%) | 8.50 | 8.25 - 8.99 | 0.9006 times | Wed 03 December 2025 | 8.50 (-2.75%) | 8.74 | 8.36 - 9.35 | 2.1015 times | Tue 02 December 2025 | 8.74 (0.46%) | 8.87 | 8.28 - 9.40 | 0.3971 times |
Weekly price and charts YogiSungwon
Strong weekly Stock price targets for YogiSungwon 522209 are 8.32 and 9.07
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.4566666666667 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Yogi Sungwon
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.64 (8.82%) | 8.10 | 7.99 - 8.74 | 0.097 times | Fri 12 December 2025 | 7.94 (-8.74%) | 9.48 | 7.45 - 9.48 | 1.0378 times | Fri 05 December 2025 | 8.70 (2.23%) | 9.48 | 8.25 - 9.49 | 0.7403 times | Fri 28 November 2025 | 8.51 (0.47%) | 8.49 | 8.02 - 9.29 | 0.4387 times | Fri 21 November 2025 | 8.47 (-15.13%) | 9.25 | 7.90 - 9.89 | 1.2707 times | Fri 14 November 2025 | 9.98 (1.11%) | 10.89 | 9.60 - 10.98 | 0.2974 times | Fri 07 November 2025 | 9.87 (-10.27%) | 11.00 | 9.55 - 11.70 | 0.5989 times | Fri 31 October 2025 | 11.00 (10.33%) | 10.01 | 8.63 - 11.39 | 1.1538 times | Thu 23 October 2025 | 9.97 (-2.54%) | 10.69 | 9.81 - 11.70 | 1.5821 times | Fri 17 October 2025 | 10.23 (-15.73%) | 12.25 | 9.51 - 12.70 | 2.7834 times | Fri 10 October 2025 | 12.14 (-4.41%) | 12.70 | 11.50 - 13.49 | 1.7429 times |
Monthly price and charts YogiSungwon
Strong monthly Stock price targets for YogiSungwon 522209 are 7.03 and 9.07
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 8.5266666666667 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 8.64 (1.53%) | 9.48 | 7.45 - 9.49 | 0.3922 times | Fri 28 November 2025 | 8.51 (-22.64%) | 11.00 | 7.90 - 11.70 | 0.545 times | Fri 31 October 2025 | 11.00 (-9.24%) | 12.18 | 8.63 - 13.49 | 1.5883 times | Tue 30 September 2025 | 12.12 (-19.09%) | 14.24 | 12.06 - 15.55 | 0.5831 times | Fri 29 August 2025 | 14.98 (6.24%) | 14.10 | 12.57 - 15.28 | 0.2729 times | Thu 31 July 2025 | 14.10 (-1.12%) | 14.10 | 11.59 - 15.58 | 1.0694 times | Mon 30 June 2025 | 14.26 (0%) | 14.55 | 13.55 - 17.69 | 1.7544 times | Fri 30 May 2025 | 14.26 (68.96%) | 8.93 | 7.51 - 16.95 | 3.1186 times | Wed 30 April 2025 | 8.44 (7.93%) | 7.66 | 7.25 - 9.50 | 0.237 times | Fri 28 March 2025 | 7.82 (-3.93%) | 8.14 | 7.00 - 9.98 | 0.4392 times | Fri 28 February 2025 | 8.14 (-9.25%) | 9.75 | 7.52 - 9.75 | 0.2143 times |
Indicator Analysis of YogiSungwon
Please login to view indicator analysis. or View indicator analysis of YogiSungwon 522209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.49 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.91 |
| 100 day DMA | 11.92 |
| 150 day DMA | 12.74 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.06 | 8.07 |
| 12 day EMA | 8.37 | 8.32 | 8.37 |
| 20 day EMA | 8.66 | 8.66 | 8.72 |
| 35 day EMA | 9.28 | 9.32 | 9.4 |
| 50 day EMA | 9.98 | 10.03 | 10.11 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 7.92 | 8.03 |
| 12 day SMA | 8.35 | 8.34 | 8.4 |
| 20 day SMA | 8.49 | 8.51 | 8.6 |
| 35 day SMA | 9.21 | 9.25 | 9.31 |
| 50 day SMA | 9.91 | 9.98 | 10.07 |
| 100 day SMA | 11.92 | 11.98 | 12.04 |
| 150 day SMA | 12.74 | 12.73 | 12.73 |
| 200 day SMA | 11.63 | 11.64 | 11.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.