Login or Join
HomepageYogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YogiSungwon
Strong Daily Stock price targets for YogiSungwon 522209 are 8.17 and 9.1
| Daily Target 1 | 7.99 |
| Daily Target 2 | 8.34 |
| Daily Target 3 | 8.9166666666667 |
| Daily Target 4 | 9.27 |
| Daily Target 5 | 9.85 |
Daily price and volume Yogi Sungwon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.70 (0.35%) | 9.49 | 8.56 - 9.49 | 0.1406 times | Thu 04 December 2025 | 8.67 (2%) | 8.50 | 8.25 - 8.99 | 1.2568 times | Wed 03 December 2025 | 8.50 (-2.75%) | 8.74 | 8.36 - 9.35 | 2.9328 times | Tue 02 December 2025 | 8.74 (0.46%) | 8.87 | 8.28 - 9.40 | 0.5542 times | Mon 01 December 2025 | 8.70 (2.23%) | 9.48 | 8.62 - 9.48 | 1.3946 times | Fri 28 November 2025 | 8.51 (-2.96%) | 8.87 | 8.32 - 9.28 | 1.3148 times | Thu 27 November 2025 | 8.77 (5.16%) | 8.02 | 8.02 - 8.88 | 0.6131 times | Wed 26 November 2025 | 8.34 (-5.98%) | 8.87 | 8.10 - 9.05 | 1.0686 times | Tue 25 November 2025 | 8.87 (-2.53%) | 9.28 | 8.49 - 9.28 | 0.1744 times | Mon 24 November 2025 | 9.10 (7.44%) | 8.49 | 8.49 - 9.29 | 0.55 times | Fri 21 November 2025 | 8.47 (-5.78%) | 9.89 | 7.90 - 9.89 | 1.0971 times |
Weekly price and charts YogiSungwon
Strong weekly Stock price targets for YogiSungwon 522209 are 7.86 and 9.1
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.8133333333333 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Yogi Sungwon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.70 (2.23%) | 9.48 | 8.25 - 9.49 | 0.6655 times | Fri 28 November 2025 | 8.51 (0.47%) | 8.49 | 8.02 - 9.29 | 0.3944 times | Fri 21 November 2025 | 8.47 (-15.13%) | 9.25 | 7.90 - 9.89 | 1.1423 times | Fri 14 November 2025 | 9.98 (1.11%) | 10.89 | 9.60 - 10.98 | 0.2674 times | Fri 07 November 2025 | 9.87 (-10.27%) | 11.00 | 9.55 - 11.70 | 0.5384 times | Fri 31 October 2025 | 11.00 (10.33%) | 10.01 | 8.63 - 11.39 | 1.0373 times | Thu 23 October 2025 | 9.97 (-2.54%) | 10.69 | 9.81 - 11.70 | 1.4223 times | Fri 17 October 2025 | 10.23 (-15.73%) | 12.25 | 9.51 - 12.70 | 2.5022 times | Fri 10 October 2025 | 12.14 (-4.41%) | 12.70 | 11.50 - 13.49 | 1.5668 times | Fri 03 October 2025 | 12.70 (-7.3%) | 13.90 | 10.91 - 13.90 | 0.4635 times | Fri 26 September 2025 | 13.70 (-4.06%) | 14.30 | 12.45 - 15.09 | 0.191 times |
Monthly price and charts YogiSungwon
Strong monthly Stock price targets for YogiSungwon 522209 are 7.86 and 9.1
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 8.8133333333333 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.70 (2.23%) | 9.48 | 8.25 - 9.49 | 0.1586 times | Fri 28 November 2025 | 8.51 (-22.64%) | 11.00 | 7.90 - 11.70 | 0.5582 times | Fri 31 October 2025 | 11.00 (-9.24%) | 12.18 | 8.63 - 13.49 | 1.6269 times | Tue 30 September 2025 | 12.12 (-19.09%) | 14.24 | 12.06 - 15.55 | 0.5973 times | Fri 29 August 2025 | 14.98 (6.24%) | 14.10 | 12.57 - 15.28 | 0.2796 times | Thu 31 July 2025 | 14.10 (-1.12%) | 14.10 | 11.59 - 15.58 | 1.0954 times | Mon 30 June 2025 | 14.26 (0%) | 14.55 | 13.55 - 17.69 | 1.797 times | Fri 30 May 2025 | 14.26 (68.96%) | 8.93 | 7.51 - 16.95 | 3.1945 times | Wed 30 April 2025 | 8.44 (7.93%) | 7.66 | 7.25 - 9.50 | 0.2427 times | Fri 28 March 2025 | 7.82 (-3.93%) | 8.14 | 7.00 - 9.98 | 0.4499 times | Fri 28 February 2025 | 8.14 (-9.25%) | 9.75 | 7.52 - 9.75 | 0.2195 times |
Indicator Analysis of YogiSungwon
Please login to view indicator analysis. or View indicator analysis of YogiSungwon 522209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.7 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.73 |
| 50 day DMA | 10.61 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.74 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.65 | 8.64 |
| 12 day EMA | 8.84 | 8.86 | 8.89 |
| 20 day EMA | 9.16 | 9.21 | 9.27 |
| 35 day EMA | 9.88 | 9.95 | 10.03 |
| 50 day EMA | 10.67 | 10.75 | 10.83 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.62 | 8.64 |
| 12 day SMA | 8.7 | 8.69 | 8.71 |
| 20 day SMA | 9.13 | 9.23 | 9.3 |
| 35 day SMA | 9.73 | 9.82 | 9.92 |
| 50 day SMA | 10.61 | 10.72 | 10.82 |
| 100 day SMA | 12.28 | 12.34 | 12.39 |
| 150 day SMA | 12.74 | 12.74 | 12.73 |
| 200 day SMA | 11.66 | 11.66 | 11.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.