Login or Join
HomepageYogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YogiSungwon
Strong Daily Stock price targets for YogiSungwon 522209 are 7.75 and 8.33
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 8.22 |
| Daily Target 4 | 8.44 |
| Daily Target 5 | 8.8 |
Daily price and volume Yogi Sungwon
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.08 (-3%) | 8.27 | 8.00 - 8.58 | 1.1547 times | Mon 22 December 2025 | 8.33 (-2%) | 8.85 | 8.03 - 8.85 | 0.6238 times | Fri 19 December 2025 | 8.50 (7.05%) | 8.10 | 7.45 - 8.85 | 4.1319 times | Thu 18 December 2025 | 7.94 (-7.03%) | 8.51 | 7.77 - 8.80 | 0.5284 times | Wed 17 December 2025 | 8.54 (-1.16%) | 8.60 | 8.06 - 8.60 | 0.5827 times | Tue 16 December 2025 | 8.64 (7.33%) | 8.05 | 8.05 - 8.74 | 0.1799 times | Mon 15 December 2025 | 8.05 (1.39%) | 8.10 | 7.99 - 8.47 | 0.4071 times | Fri 12 December 2025 | 7.94 (-0.63%) | 8.65 | 7.72 - 8.72 | 0.4692 times | Thu 11 December 2025 | 7.99 (-0.5%) | 7.80 | 7.66 - 8.81 | 0.5589 times | Wed 10 December 2025 | 8.03 (6.08%) | 7.98 | 7.61 - 8.32 | 1.3635 times | Tue 09 December 2025 | 7.57 (-12.38%) | 8.64 | 7.45 - 9.00 | 3.5751 times |
Weekly price and charts YogiSungwon
Strong weekly Stock price targets for YogiSungwon 522209 are 7.62 and 8.47
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.31 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Yogi Sungwon
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.08 (-4.94%) | 8.85 | 8.00 - 8.85 | 0.3507 times | Fri 19 December 2025 | 8.50 (7.05%) | 8.10 | 7.45 - 8.85 | 1.1495 times | Fri 12 December 2025 | 7.94 (-8.74%) | 9.48 | 7.45 - 9.48 | 1.239 times | Fri 05 December 2025 | 8.70 (2.23%) | 9.48 | 8.25 - 9.49 | 0.8838 times | Fri 28 November 2025 | 8.51 (0.47%) | 8.49 | 8.02 - 9.29 | 0.5237 times | Fri 21 November 2025 | 8.47 (-15.13%) | 9.25 | 7.90 - 9.89 | 1.517 times | Fri 14 November 2025 | 9.98 (1.11%) | 10.89 | 9.60 - 10.98 | 0.3551 times | Fri 07 November 2025 | 9.87 (-10.27%) | 11.00 | 9.55 - 11.70 | 0.715 times | Fri 31 October 2025 | 11.00 (10.33%) | 10.01 | 8.63 - 11.39 | 1.3775 times | Thu 23 October 2025 | 9.97 (-2.54%) | 10.69 | 9.81 - 11.70 | 1.8887 times | Fri 17 October 2025 | 10.23 (-15.73%) | 12.25 | 9.51 - 12.70 | 3.323 times |
Monthly price and charts YogiSungwon
Strong monthly Stock price targets for YogiSungwon 522209 are 6.75 and 8.79
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 8.34 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.08 (-5.05%) | 9.48 | 7.45 - 9.49 | 0.6197 times | Fri 28 November 2025 | 8.51 (-22.64%) | 11.00 | 7.90 - 11.70 | 0.532 times | Fri 31 October 2025 | 11.00 (-9.24%) | 12.18 | 8.63 - 13.49 | 1.5507 times | Tue 30 September 2025 | 12.12 (-19.09%) | 14.24 | 12.06 - 15.55 | 0.5693 times | Fri 29 August 2025 | 14.98 (6.24%) | 14.10 | 12.57 - 15.28 | 0.2665 times | Thu 31 July 2025 | 14.10 (-1.12%) | 14.10 | 11.59 - 15.58 | 1.0441 times | Mon 30 June 2025 | 14.26 (0%) | 14.55 | 13.55 - 17.69 | 1.7128 times | Fri 30 May 2025 | 14.26 (68.96%) | 8.93 | 7.51 - 16.95 | 3.0448 times | Wed 30 April 2025 | 8.44 (7.93%) | 7.66 | 7.25 - 9.50 | 0.2313 times | Fri 28 March 2025 | 7.82 (-3.93%) | 8.14 | 7.00 - 9.98 | 0.4288 times | Fri 28 February 2025 | 8.14 (-9.25%) | 9.75 | 7.52 - 9.75 | 0.2092 times |
Indicator Analysis of YogiSungwon
Please login to view indicator analysis. or View indicator analysis of YogiSungwon 522209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.91 |
| 50 day DMA | 9.52 |
| 100 day DMA | 11.59 |
| 150 day DMA | 12.72 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.32 | 8.31 |
| 12 day EMA | 8.32 | 8.36 | 8.36 |
| 20 day EMA | 8.5 | 8.54 | 8.56 |
| 35 day EMA | 9.03 | 9.09 | 9.13 |
| 50 day EMA | 9.62 | 9.68 | 9.73 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.39 | 8.33 |
| 12 day SMA | 8.19 | 8.24 | 8.27 |
| 20 day SMA | 8.36 | 8.4 | 8.44 |
| 35 day SMA | 8.91 | 8.99 | 9.06 |
| 50 day SMA | 9.52 | 9.62 | 9.69 |
| 100 day SMA | 11.59 | 11.65 | 11.71 |
| 150 day SMA | 12.72 | 12.74 | 12.74 |
| 200 day SMA | 11.63 | 11.63 | 11.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.