Login or Join
HomepageYogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YogiSungwon
Strong Daily Stock price targets for YogiSungwon 522209 are 7.27 and 8.07
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.92 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.72 |
Daily price and volume Yogi Sungwon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.72 (-3.5%) | 8.10 | 7.62 - 8.42 | 2.1238 times | Wed 24 December 2025 | 8.00 (-0.99%) | 8.52 | 7.81 - 8.52 | 1.924 times | Tue 23 December 2025 | 8.08 (-3%) | 8.27 | 8.00 - 8.58 | 0.8509 times | Mon 22 December 2025 | 8.33 (-2%) | 8.85 | 8.03 - 8.85 | 0.4597 times | Fri 19 December 2025 | 8.50 (7.05%) | 8.10 | 7.45 - 8.85 | 3.0447 times | Thu 18 December 2025 | 7.94 (-7.03%) | 8.51 | 7.77 - 8.80 | 0.3894 times | Wed 17 December 2025 | 8.54 (-1.16%) | 8.60 | 8.06 - 8.60 | 0.4293 times | Tue 16 December 2025 | 8.64 (7.33%) | 8.05 | 8.05 - 8.74 | 0.1325 times | Mon 15 December 2025 | 8.05 (1.39%) | 8.10 | 7.99 - 8.47 | 0.3 times | Fri 12 December 2025 | 7.94 (-0.63%) | 8.65 | 7.72 - 8.72 | 0.3457 times | Thu 11 December 2025 | 7.99 (-0.5%) | 7.80 | 7.66 - 8.81 | 0.4118 times |
Weekly price and charts YogiSungwon
Strong weekly Stock price targets for YogiSungwon 522209 are 7.06 and 8.29
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 8.0633333333333 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Yogi Sungwon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.72 (-9.18%) | 8.85 | 7.62 - 8.85 | 1.2937 times | Fri 19 December 2025 | 8.50 (7.05%) | 8.10 | 7.45 - 8.85 | 1.0372 times | Fri 12 December 2025 | 7.94 (-8.74%) | 9.48 | 7.45 - 9.48 | 1.1179 times | Fri 05 December 2025 | 8.70 (2.23%) | 9.48 | 8.25 - 9.49 | 0.7974 times | Fri 28 November 2025 | 8.51 (0.47%) | 8.49 | 8.02 - 9.29 | 0.4725 times | Fri 21 November 2025 | 8.47 (-15.13%) | 9.25 | 7.90 - 9.89 | 1.3688 times | Fri 14 November 2025 | 9.98 (1.11%) | 10.89 | 9.60 - 10.98 | 0.3204 times | Fri 07 November 2025 | 9.87 (-10.27%) | 11.00 | 9.55 - 11.70 | 0.6451 times | Fri 31 October 2025 | 11.00 (10.33%) | 10.01 | 8.63 - 11.39 | 1.2429 times | Thu 23 October 2025 | 9.97 (-2.54%) | 10.69 | 9.81 - 11.70 | 1.7041 times | Fri 17 October 2025 | 10.23 (-15.73%) | 12.25 | 9.51 - 12.70 | 2.9982 times |
Monthly price and charts YogiSungwon
Strong monthly Stock price targets for YogiSungwon 522209 are 6.57 and 8.61
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 8.22 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.72 (-9.28%) | 9.48 | 7.45 - 9.49 | 0.7903 times | Fri 28 November 2025 | 8.51 (-22.64%) | 11.00 | 7.90 - 11.70 | 0.5224 times | Fri 31 October 2025 | 11.00 (-9.24%) | 12.18 | 8.63 - 13.49 | 1.5225 times | Tue 30 September 2025 | 12.12 (-19.09%) | 14.24 | 12.06 - 15.55 | 0.5589 times | Fri 29 August 2025 | 14.98 (6.24%) | 14.10 | 12.57 - 15.28 | 0.2616 times | Thu 31 July 2025 | 14.10 (-1.12%) | 14.10 | 11.59 - 15.58 | 1.0251 times | Mon 30 June 2025 | 14.26 (0%) | 14.55 | 13.55 - 17.69 | 1.6817 times | Fri 30 May 2025 | 14.26 (68.96%) | 8.93 | 7.51 - 16.95 | 2.9894 times | Wed 30 April 2025 | 8.44 (7.93%) | 7.66 | 7.25 - 9.50 | 0.2271 times | Fri 28 March 2025 | 7.82 (-3.93%) | 8.14 | 7.00 - 9.98 | 0.421 times | Fri 28 February 2025 | 8.14 (-9.25%) | 9.75 | 7.52 - 9.75 | 0.2054 times |
Indicator Analysis of YogiSungwon
Please login to view indicator analysis. or View indicator analysis of YogiSungwon 522209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.78 |
| 50 day DMA | 9.33 |
| 100 day DMA | 11.46 |
| 150 day DMA | 12.66 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.16 | 8.24 |
| 12 day EMA | 8.19 | 8.27 | 8.32 |
| 20 day EMA | 8.38 | 8.45 | 8.5 |
| 35 day EMA | 8.9 | 8.97 | 9.03 |
| 50 day EMA | 9.46 | 9.53 | 9.59 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.17 | 8.28 |
| 12 day SMA | 8.15 | 8.13 | 8.19 |
| 20 day SMA | 8.29 | 8.34 | 8.36 |
| 35 day SMA | 8.78 | 8.85 | 8.91 |
| 50 day SMA | 9.33 | 9.42 | 9.52 |
| 100 day SMA | 11.46 | 11.53 | 11.59 |
| 150 day SMA | 12.66 | 12.7 | 12.72 |
| 200 day SMA | 11.63 | 11.63 | 11.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.