Login or Join
HomepageYogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YogiSungwon
Strong Daily Stock price targets for YogiSungwon 522209 are 13 and 13
| Daily Target 1 | 13 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13 |
Daily price and volume Yogi Sungwon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.00 (1.96%) | 13.00 | 13.00 - 13.00 | 0.1194 times | Thu 25 July 2024 | 12.75 (2%) | 12.75 | 12.75 - 12.75 | 0.0868 times | Wed 24 July 2024 | 12.50 (1.96%) | 12.50 | 12.50 - 12.50 | 0.2593 times | Tue 23 July 2024 | 12.26 (0.08%) | 12.49 | 12.25 - 12.49 | 0.5339 times | Mon 22 July 2024 | 12.25 (2%) | 11.77 | 11.77 - 12.25 | 1.8088 times | Fri 19 July 2024 | 12.01 (-1.96%) | 12.01 | 12.01 - 12.01 | 4.6626 times | Thu 18 July 2024 | 12.25 (-1.92%) | 12.25 | 12.25 - 12.25 | 0.2791 times | Tue 16 July 2024 | 12.49 (-1.96%) | 12.49 | 12.49 - 12.50 | 0.3429 times | Mon 15 July 2024 | 12.74 (-2%) | 12.80 | 12.74 - 12.80 | 1.1305 times | Fri 12 July 2024 | 13.00 (-1.96%) | 13.00 | 13.00 - 13.00 | 0.7767 times | Thu 11 July 2024 | 13.26 (-2%) | 13.26 | 13.26 - 13.26 | 0.6946 times |
Weekly price and charts YogiSungwon
Strong weekly Stock price targets for YogiSungwon 522209 are 12.39 and 13.62
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.59 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Yogi Sungwon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.00 (8.24%) | 11.77 | 11.77 - 13.00 | 0.6889 times | Fri 19 July 2024 | 12.01 (-7.62%) | 12.80 | 12.01 - 12.80 | 1.5739 times | Fri 12 July 2024 | 13.00 (-2.03%) | 13.53 | 13.00 - 14.07 | 1.001 times | Fri 05 July 2024 | 13.27 (10.31%) | 12.27 | 12.27 - 13.27 | 1.4646 times | Fri 28 June 2024 | 12.03 (16.8%) | 10.34 | 10.30 - 12.03 | 0.7194 times | Fri 21 June 2024 | 10.30 (12.2%) | 8.94 | 8.94 - 10.34 | 1.3839 times | Fri 14 June 2024 | 9.18 (21.11%) | 7.95 | 7.95 - 9.18 | 1.6357 times | Fri 07 June 2024 | 7.58 (26.97%) | 6.26 | 6.25 - 7.58 | 0.4986 times | Fri 31 May 2024 | 5.97 (1.19%) | 6.19 | 5.65 - 6.19 | 0.7249 times | Fri 24 May 2024 | 5.90 (13.9%) | 5.43 | 4.93 - 5.90 | 0.309 times | Fri 17 May 2024 | 5.18 (-5.3%) | 5.73 | 4.94 - 5.73 | 0.0509 times |
Monthly price and charts YogiSungwon
Strong monthly Stock price targets for YogiSungwon 522209 are 12.39 and 14.69
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.946666666667 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.00 (8.06%) | 12.27 | 11.77 - 14.07 | 2.5727 times | Fri 28 June 2024 | 12.03 (101.51%) | 6.26 | 6.25 - 12.03 | 2.3056 times | Fri 31 May 2024 | 5.97 (-2.61%) | 6.13 | 4.93 - 6.59 | 0.6759 times | Tue 30 April 2024 | 6.13 (45.95%) | 4.37 | 4.31 - 7.00 | 0.9956 times | Thu 28 March 2024 | 4.20 (-21.93%) | 5.38 | 3.80 - 5.65 | 0.4194 times | Thu 29 February 2024 | 5.38 (22.83%) | 4.55 | 4.27 - 6.35 | 1.0238 times | Wed 31 January 2024 | 4.38 (1.86%) | 4.45 | 4.04 - 4.75 | 0.4275 times | Fri 29 December 2023 | 4.30 (7.77%) | 3.99 | 3.83 - 4.99 | 0.4646 times | Thu 30 November 2023 | 3.99 (2.31%) | 4.00 | 3.72 - 4.10 | 0.7467 times | Tue 31 October 2023 | 3.90 (-2.74%) | 4.01 | 3.70 - 4.29 | 0.3681 times | Fri 29 September 2023 | 4.01 (17.94%) | 3.48 | 3.20 - 4.25 | 0.3385 times |
Indicator Analysis of YogiSungwon
Please login to view indicator analysis. or View indicator analysis of YogiSungwon 522209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.76 |
| 35 day DMA | 11.34 |
| 50 day DMA | 9.68 |
| 100 day DMA | 7.49 |
| 150 day DMA | 6.56 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.51 | 12.39 |
| 12 day EMA | 12.56 | 12.48 | 12.43 |
| 20 day EMA | 12.21 | 12.13 | 12.07 |
| 35 day EMA | 11.02 | 10.9 | 10.79 |
| 50 day EMA | 9.63 | 9.49 | 9.36 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.35 | 12.25 |
| 12 day SMA | 12.67 | 12.74 | 12.8 |
| 20 day SMA | 12.76 | 12.7 | 12.64 |
| 35 day SMA | 11.34 | 11.17 | 10.99 |
| 50 day SMA | 9.68 | 9.52 | 9.37 |
| 100 day SMA | 7.49 | 7.42 | 7.34 |
| 150 day SMA | 6.56 | 6.5 | 6.45 |
| 200 day SMA | 5.93 | 5.89 | 5.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.