Login or Join
HomepageYogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YogiSungwon
Strong Daily Stock price targets for YogiSungwon 522209 are 6.06 and 6.64
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 6.1566666666667 |
| Daily Target 4 | 6.54 |
| Daily Target 5 | 6.74 |
Daily price and volume Yogi Sungwon
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.35 (4.96%) | 5.77 | 5.77 - 6.35 | 2.464 times | Tue 16 April 2024 | 6.05 (4.85%) | 6.05 | 6.05 - 6.05 | 1.0437 times | Mon 15 April 2024 | 5.77 (4.91%) | 5.24 | 5.24 - 5.77 | 0.452 times | Fri 12 April 2024 | 5.50 (4.76%) | 4.99 | 4.99 - 5.51 | 1.3172 times | Wed 10 April 2024 | 5.25 (-1.5%) | 5.08 | 5.08 - 5.59 | 0.5194 times | Tue 09 April 2024 | 5.33 (-4.99%) | 5.61 | 5.33 - 5.61 | 0.4531 times | Mon 08 April 2024 | 5.61 (4.86%) | 5.35 | 5.09 - 5.61 | 1.7131 times | Fri 05 April 2024 | 5.35 (4.9%) | 5.00 | 4.88 - 5.35 | 0.9904 times | Thu 04 April 2024 | 5.10 (4.94%) | 5.10 | 4.82 - 5.10 | 0.5414 times | Wed 03 April 2024 | 4.86 (4.97%) | 4.86 | 4.71 - 4.86 | 0.5058 times | Tue 02 April 2024 | 4.63 (4.99%) | 4.31 | 4.31 - 4.63 | 0.3206 times |
Weekly price and charts YogiSungwon
Strong weekly Stock price targets for YogiSungwon 522209 are 5.8 and 6.91
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.98 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Yogi Sungwon
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.35 (15.45%) | 5.24 | 5.24 - 6.35 | 1.0817 times | Fri 12 April 2024 | 5.50 (2.8%) | 5.35 | 4.99 - 5.61 | 1.0935 times | Fri 05 April 2024 | 5.35 (27.38%) | 4.37 | 4.31 - 5.35 | 0.7665 times | Thu 28 March 2024 | 4.20 (-4.11%) | 4.17 | 4.16 - 4.57 | 0.0998 times | Fri 22 March 2024 | 4.38 (5.04%) | 4.37 | 3.80 - 4.38 | 1.4697 times | Fri 15 March 2024 | 4.17 (-10.13%) | 4.41 | 3.98 - 4.45 | 0.4312 times | Thu 07 March 2024 | 4.64 (-10.6%) | 5.40 | 4.64 - 5.65 | 0.6355 times | Fri 01 March 2024 | 5.19 (-1.7%) | 5.28 | 5.05 - 5.61 | 0.8415 times | Fri 23 February 2024 | 5.28 (7.76%) | 4.66 | 4.66 - 5.50 | 3.2435 times | Fri 16 February 2024 | 4.90 (-21.97%) | 6.29 | 4.90 - 6.29 | 0.3371 times | Fri 09 February 2024 | 6.28 (40.18%) | 4.59 | 4.59 - 6.35 | 1.9021 times |
Monthly price and charts YogiSungwon
Strong monthly Stock price targets for YogiSungwon 522209 are 5.33 and 7.37
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.67 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.35 (51.19%) | 4.37 | 4.31 - 6.35 | 0.9442 times | Thu 28 March 2024 | 4.20 (-21.93%) | 5.38 | 3.80 - 5.65 | 0.8717 times | Thu 29 February 2024 | 5.38 (22.83%) | 4.55 | 4.27 - 6.35 | 2.1276 times | Wed 31 January 2024 | 4.38 (1.86%) | 4.45 | 4.04 - 4.75 | 0.8884 times | Fri 29 December 2023 | 4.30 (7.77%) | 3.99 | 3.83 - 4.99 | 0.9654 times | Thu 30 November 2023 | 3.99 (2.31%) | 4.00 | 3.72 - 4.10 | 1.5518 times | Tue 31 October 2023 | 3.90 (-2.74%) | 4.01 | 3.70 - 4.29 | 0.765 times | Fri 29 September 2023 | 4.01 (17.94%) | 3.48 | 3.20 - 4.25 | 0.7034 times | Thu 31 August 2023 | 3.40 (-0.29%) | 3.25 | 3.25 - 3.80 | 0.9461 times | Mon 31 July 2023 | 3.41 (-3.13%) | 3.35 | 3.14 - 3.59 | 0.2365 times | Fri 30 June 2023 | 3.52 (2.03%) | 3.45 | 3.20 - 3.87 | 0.2861 times |
Indicator Analysis of YogiSungwon
Please login to view indicator analysis. or View indicator analysis of YogiSungwon 522209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.35 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.89 |
| 50 day DMA | 5.01 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.66 | 5.47 |
| 12 day EMA | 5.44 | 5.28 | 5.14 |
| 20 day EMA | 5.19 | 5.07 | 4.97 |
| 35 day EMA | 5.08 | 5 | 4.94 |
| 50 day EMA | 5.02 | 4.97 | 4.93 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.58 | 5.49 |
| 12 day SMA | 5.35 | 5.17 | 5.01 |
| 20 day SMA | 4.88 | 4.77 | 4.67 |
| 35 day SMA | 4.89 | 4.85 | 4.83 |
| 50 day SMA | 5.01 | 4.97 | 4.94 |
| 100 day SMA | 4.66 | 4.64 | 4.62 |
| 150 day SMA | 4.41 | 4.39 | 4.37 |
| 200 day SMA | 4.17 | 4.15 | 4.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.