Login or Join
HomepageHleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hleglas
Strong Daily Stock price targets for Hleglas 522215 are 446.2 and 454.55
| Daily Target 1 | 444.72 |
| Daily Target 2 | 447.68 |
| Daily Target 3 | 453.06666666667 |
| Daily Target 4 | 456.03 |
| Daily Target 5 | 461.42 |
Daily price and volume Hleglas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 450.65 (-0.42%) | 452.60 | 450.10 - 458.45 | 0.6545 times | Tue 23 December 2025 | 452.55 (-1.89%) | 461.30 | 448.95 - 464.50 | 1.0486 times | Mon 22 December 2025 | 461.25 (3.41%) | 443.00 | 443.00 - 469.05 | 2.4599 times | Fri 19 December 2025 | 446.05 (0.7%) | 455.90 | 440.55 - 455.90 | 0.854 times | Thu 18 December 2025 | 442.95 (-1.86%) | 451.35 | 441.75 - 451.65 | 0.732 times | Wed 17 December 2025 | 451.35 (-1.33%) | 446.05 | 446.05 - 458.80 | 0.5487 times | Tue 16 December 2025 | 457.45 (-0.86%) | 461.40 | 456.45 - 461.40 | 0.2091 times | Mon 15 December 2025 | 461.40 (-0.37%) | 463.05 | 458.70 - 464.95 | 0.6416 times | Fri 12 December 2025 | 463.10 (-1.64%) | 469.55 | 460.05 - 469.90 | 1.2077 times | Thu 11 December 2025 | 470.80 (4.1%) | 452.00 | 449.80 - 471.95 | 1.6438 times | Wed 10 December 2025 | 452.25 (-0.76%) | 455.45 | 451.15 - 462.00 | 0.6438 times |
Weekly price and charts Hleglas
Strong weekly Stock price targets for Hleglas 522215 are 446.83 and 472.88
| Weekly Target 1 | 428.18 |
| Weekly Target 2 | 439.42 |
| Weekly Target 3 | 454.23333333333 |
| Weekly Target 4 | 465.47 |
| Weekly Target 5 | 480.28 |
Weekly price and volumes for Hleglas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 450.65 (1.03%) | 443.00 | 443.00 - 469.05 | 0.1634 times | Fri 19 December 2025 | 446.05 (-3.68%) | 463.05 | 440.55 - 464.95 | 0.1172 times | Fri 12 December 2025 | 463.10 (2.72%) | 448.25 | 429.00 - 471.95 | 0.286 times | Fri 05 December 2025 | 450.85 (-5.22%) | 470.05 | 446.60 - 483.10 | 0.2628 times | Fri 28 November 2025 | 475.70 (1.32%) | 461.95 | 446.50 - 477.35 | 0.3528 times | Fri 21 November 2025 | 469.50 (-3.48%) | 480.15 | 466.65 - 505.00 | 0.5056 times | Fri 14 November 2025 | 486.45 (-16.55%) | 590.45 | 474.35 - 601.60 | 2.9608 times | Fri 07 November 2025 | 582.90 (1.8%) | 576.10 | 566.90 - 662.00 | 2.8822 times | Fri 31 October 2025 | 572.60 (8.62%) | 525.25 | 521.55 - 585.00 | 1.9138 times | Thu 23 October 2025 | 527.15 (8.04%) | 483.95 | 483.90 - 542.50 | 0.5555 times | Fri 17 October 2025 | 487.90 (-2.5%) | 497.50 | 486.00 - 530.50 | 0.6596 times |
Monthly price and charts Hleglas
Strong monthly Stock price targets for Hleglas 522215 are 412.78 and 466.88
| Monthly Target 1 | 400.15 |
| Monthly Target 2 | 425.4 |
| Monthly Target 3 | 454.25 |
| Monthly Target 4 | 479.5 |
| Monthly Target 5 | 508.35 |
Monthly price and volumes Hleglas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 450.65 (-5.27%) | 470.05 | 429.00 - 483.10 | 0.128 times | Fri 28 November 2025 | 475.70 (-16.92%) | 576.10 | 446.50 - 662.00 | 1.0339 times | Fri 31 October 2025 | 572.60 (27.53%) | 461.55 | 450.10 - 585.00 | 1.0901 times | Tue 30 September 2025 | 449.00 (-14.71%) | 534.45 | 443.00 - 579.80 | 1.6745 times | Fri 29 August 2025 | 526.45 (17.7%) | 453.95 | 413.95 - 552.90 | 2.839 times | Thu 31 July 2025 | 447.30 (-4.65%) | 472.05 | 406.00 - 480.65 | 0.778 times | Mon 30 June 2025 | 469.10 (10.09%) | 426.10 | 402.65 - 484.00 | 0.7882 times | Fri 30 May 2025 | 426.10 (56.91%) | 266.00 | 246.05 - 444.05 | 1.1008 times | Wed 30 April 2025 | 271.55 (8.77%) | 254.95 | 252.10 - 285.95 | 0.1758 times | Fri 28 March 2025 | 249.65 (2.82%) | 245.00 | 218.00 - 262.85 | 0.3917 times | Fri 28 February 2025 | 242.80 (-23.83%) | 318.45 | 241.75 - 324.75 | 0.1934 times |
Indicator Analysis of Hleglas
Please login to view indicator analysis. or View indicator analysis of Hleglas 522215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hleglas 522215
DMA (daily moving average) of Hleglas 522215
| DMA period | DMA value |
| 5 day DMA | 450.69 |
| 12 day DMA | 455.46 |
| 20 day DMA | 457.33 |
| 35 day DMA | 480.56 |
| 50 day DMA | 497.41 |
| 100 day DMA | 494.58 |
| 150 day DMA | 471.94 |
| 200 day DMA | 419.24 |
EMA (exponential moving average) of Hleglas 522215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.48 | 453.4 | 453.83 |
| 12 day EMA | 455.18 | 456 | 456.63 |
| 20 day EMA | 461.01 | 462.1 | 463.1 |
| 35 day EMA | 475.94 | 477.43 | 478.9 |
| 50 day EMA | 492.06 | 493.75 | 495.43 |
SMA (simple moving average) of Hleglas 522215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.69 | 450.83 | 451.81 |
| 12 day SMA | 455.46 | 454.34 | 454.2 |
| 20 day SMA | 457.33 | 458.13 | 458.2 |
| 35 day SMA | 480.56 | 486.17 | 489.6 |
| 50 day SMA | 497.41 | 498.77 | 499.72 |
| 100 day SMA | 494.58 | 494.4 | 494.17 |
| 150 day SMA | 471.94 | 470.91 | 469.82 |
| 200 day SMA | 419.24 | 418.3 | 417.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.