Hleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hleglas

Strong Daily Stock price targets for Hleglas 522215 are 437.95 and 447

Daily Target 1436.28
Daily Target 2439.62
Daily Target 3445.33333333333
Daily Target 4448.67
Daily Target 5454.38

Daily price and volume Hleglas

Date Closing Open Range Volume
Fri 26 December 2025 442.95 (-1.71%) 450.15 442.00 - 451.05 0.8406 times
Wed 24 December 2025 450.65 (-0.42%) 452.60 450.10 - 458.45 0.7174 times
Tue 23 December 2025 452.55 (-1.89%) 461.30 448.95 - 464.50 1.1494 times
Mon 22 December 2025 461.25 (3.41%) 443.00 443.00 - 469.05 2.6963 times
Fri 19 December 2025 446.05 (0.7%) 455.90 440.55 - 455.90 0.9361 times
Thu 18 December 2025 442.95 (-1.86%) 451.35 441.75 - 451.65 0.8024 times
Wed 17 December 2025 451.35 (-1.33%) 446.05 446.05 - 458.80 0.6015 times
Tue 16 December 2025 457.45 (-0.86%) 461.40 456.45 - 461.40 0.2292 times
Mon 15 December 2025 461.40 (-0.37%) 463.05 458.70 - 464.95 0.7033 times
Fri 12 December 2025 463.10 (-1.64%) 469.55 460.05 - 469.90 1.3238 times
Thu 11 December 2025 470.80 (4.1%) 452.00 449.80 - 471.95 1.8018 times

 Daily chart Hleglas

Weekly price and charts Hleglas

Strong weekly Stock price targets for Hleglas 522215 are 428.95 and 456

Weekly Target 1424.28
Weekly Target 2433.62
Weekly Target 3451.33333333333
Weekly Target 4460.67
Weekly Target 5478.38

Weekly price and volumes for Hleglas

Date Closing Open Range Volume
Fri 26 December 2025 442.95 (-0.69%) 443.00 442.00 - 469.05 0.1929 times
Fri 19 December 2025 446.05 (-3.68%) 463.05 440.55 - 464.95 0.1168 times
Fri 12 December 2025 463.10 (2.72%) 448.25 429.00 - 471.95 0.2851 times
Fri 05 December 2025 450.85 (-5.22%) 470.05 446.60 - 483.10 0.262 times
Fri 28 November 2025 475.70 (1.32%) 461.95 446.50 - 477.35 0.3517 times
Fri 21 November 2025 469.50 (-3.48%) 480.15 466.65 - 505.00 0.504 times
Fri 14 November 2025 486.45 (-16.55%) 590.45 474.35 - 601.60 2.9519 times
Fri 07 November 2025 582.90 (1.8%) 576.10 566.90 - 662.00 2.8735 times
Fri 31 October 2025 572.60 (8.62%) 525.25 521.55 - 585.00 1.908 times
Thu 23 October 2025 527.15 (8.04%) 483.95 483.90 - 542.50 0.5539 times
Fri 17 October 2025 487.90 (-2.5%) 497.50 486.00 - 530.50 0.6576 times

 weekly chart Hleglas

Monthly price and charts Hleglas

Strong monthly Stock price targets for Hleglas 522215 are 408.93 and 463.03

Monthly Target 1397.58
Monthly Target 2420.27
Monthly Target 3451.68333333333
Monthly Target 4474.37
Monthly Target 5505.78

Monthly price and volumes Hleglas

Date Closing Open Range Volume
Fri 26 December 2025 442.95 (-6.88%) 470.05 429.00 - 483.10 0.1325 times
Fri 28 November 2025 475.70 (-16.92%) 576.10 446.50 - 662.00 1.0334 times
Fri 31 October 2025 572.60 (27.53%) 461.55 450.10 - 585.00 1.0896 times
Tue 30 September 2025 449.00 (-14.71%) 534.45 443.00 - 579.80 1.6737 times
Fri 29 August 2025 526.45 (17.7%) 453.95 413.95 - 552.90 2.8377 times
Thu 31 July 2025 447.30 (-4.65%) 472.05 406.00 - 480.65 0.7777 times
Mon 30 June 2025 469.10 (10.09%) 426.10 402.65 - 484.00 0.7879 times
Fri 30 May 2025 426.10 (56.91%) 266.00 246.05 - 444.05 1.1003 times
Wed 30 April 2025 271.55 (8.77%) 254.95 252.10 - 285.95 0.1757 times
Fri 28 March 2025 249.65 (2.82%) 245.00 218.00 - 262.85 0.3915 times
Fri 28 February 2025 242.80 (-23.83%) 318.45 241.75 - 324.75 0.1933 times

 monthly chart Hleglas

DMA SMA EMA moving averages of Hleglas 522215

DMA (daily moving average) of Hleglas 522215

DMA period DMA value
5 day DMA 450.69
12 day DMA 454.4
20 day DMA 455.77
35 day DMA 475.4
50 day DMA 496.26
100 day DMA 494.78
150 day DMA 472.88
200 day DMA 420.12

EMA (exponential moving average) of Hleglas 522215

EMA period EMA current EMA prev EMA prev2
5 day EMA449.3452.48453.4
12 day EMA453.3455.18456
20 day EMA459.24460.95462.03
35 day EMA474.98476.87478.41
50 day EMA491.62493.61495.36

SMA (simple moving average) of Hleglas 522215

SMA period SMA current SMA prev SMA prev2
5 day SMA450.69450.69450.83
12 day SMA454.4455.46454.34
20 day SMA455.77457.33458.13
35 day SMA475.4480.56486.17
50 day SMA496.26497.41498.77
100 day SMA494.78494.58494.4
150 day SMA472.88471.94470.91
200 day SMA420.12419.24418.3
Back to top | Use Dark Theme