Login or Join
HomepageHleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hleglas
Strong Daily Stock price targets for Hleglas 522215 are 396.88 and 412.93
| Daily Target 1 | 383.97 |
| Daily Target 2 | 393.73 |
| Daily Target 3 | 400.01666666667 |
| Daily Target 4 | 409.78 |
| Daily Target 5 | 416.07 |
Daily price and volume Hleglas
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 403.50 (2.07%) | 399.00 | 390.25 - 406.30 | 0.5274 times | Thu 12 December 2024 | 395.30 (-1.15%) | 396.05 | 394.00 - 404.30 | 0.5241 times | Wed 11 December 2024 | 399.90 (-0.04%) | 397.00 | 397.00 - 405.65 | 0.3914 times | Tue 10 December 2024 | 400.05 (-1.25%) | 405.05 | 397.60 - 407.90 | 1.0441 times | Mon 09 December 2024 | 405.10 (1.05%) | 405.95 | 400.90 - 415.00 | 1.3839 times | Fri 06 December 2024 | 400.90 (0.31%) | 404.80 | 398.00 - 404.80 | 0.8014 times | Thu 05 December 2024 | 399.65 (-0.12%) | 402.00 | 397.65 - 404.25 | 0.7886 times | Wed 04 December 2024 | 400.15 (-1.06%) | 404.45 | 397.10 - 409.60 | 1.5707 times | Tue 03 December 2024 | 404.45 (-2.95%) | 419.45 | 403.30 - 419.45 | 1.4303 times | Mon 02 December 2024 | 416.75 (3.54%) | 410.90 | 400.00 - 423.95 | 1.5382 times | Fri 29 November 2024 | 402.50 (-1.72%) | 423.95 | 401.10 - 423.95 | 1.961 times |
Weekly price and charts Hleglas
Strong weekly Stock price targets for Hleglas 522215 are 384.5 and 409.25
| Weekly Target 1 | 378.17 |
| Weekly Target 2 | 390.83 |
| Weekly Target 3 | 402.91666666667 |
| Weekly Target 4 | 415.58 |
| Weekly Target 5 | 427.67 |
Weekly price and volumes for Hleglas
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 403.50 (0.65%) | 405.95 | 390.25 - 415.00 | 0.5831 times | Fri 06 December 2024 | 400.90 (-0.4%) | 410.90 | 397.10 - 423.95 | 0.9233 times | Fri 29 November 2024 | 402.50 (11.62%) | 367.85 | 367.10 - 423.95 | 1.262 times | Fri 22 November 2024 | 360.60 (-3.78%) | 380.70 | 353.05 - 380.70 | 0.6904 times | Thu 14 November 2024 | 374.75 (-2.05%) | 389.95 | 352.90 - 427.25 | 2.9785 times | Fri 08 November 2024 | 382.60 (-1.76%) | 385.05 | 366.00 - 397.00 | 0.8029 times | Fri 01 November 2024 | 389.45 (9.27%) | 360.00 | 350.05 - 398.95 | 0.9793 times | Fri 25 October 2024 | 356.40 (-6.84%) | 380.05 | 352.95 - 386.05 | 0.4896 times | Fri 18 October 2024 | 382.55 (-1.8%) | 399.00 | 378.65 - 399.00 | 0.48 times | Fri 11 October 2024 | 389.55 (-2.27%) | 405.00 | 379.00 - 405.00 | 0.811 times | Thu 03 October 2024 | 398.60 (-0.67%) | 400.70 | 398.00 - 408.90 | 0.3531 times |
Monthly price and charts Hleglas
Strong monthly Stock price targets for Hleglas 522215 are 380.03 and 413.73
| Monthly Target 1 | 372.2 |
| Monthly Target 2 | 387.85 |
| Monthly Target 3 | 405.9 |
| Monthly Target 4 | 421.55 |
| Monthly Target 5 | 439.6 |
Monthly price and volumes Hleglas
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 403.50 (0.25%) | 410.90 | 390.25 - 423.95 | 0.3563 times | Fri 29 November 2024 | 402.50 (8.46%) | 375.00 | 352.90 - 427.25 | 1.4188 times | Thu 31 October 2024 | 371.10 (-7.58%) | 408.90 | 350.05 - 408.90 | 0.6276 times | Mon 30 September 2024 | 401.55 (-2%) | 407.35 | 397.60 - 427.90 | 1.1594 times | Fri 30 August 2024 | 409.75 (-6.92%) | 446.00 | 398.00 - 447.60 | 1.0637 times | Wed 31 July 2024 | 440.20 (-9.27%) | 490.70 | 417.00 - 524.00 | 1.4227 times | Fri 28 June 2024 | 485.20 (17.07%) | 435.95 | 397.00 - 493.75 | 1.5556 times | Fri 31 May 2024 | 414.45 (-8.39%) | 456.05 | 413.05 - 456.05 | 0.4863 times | Tue 30 April 2024 | 452.40 (10.81%) | 415.45 | 414.95 - 479.90 | 0.8742 times | Thu 28 March 2024 | 408.25 (-17.51%) | 494.95 | 405.00 - 503.25 | 1.0354 times | Thu 29 February 2024 | 494.90 (-8.15%) | 540.05 | 493.95 - 544.20 | 0.4371 times |
Indicator Analysis of Hleglas
Please login to view indicator analysis. or View indicator analysis of Hleglas 522215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hleglas 522215
DMA (daily moving average) of Hleglas 522215
| DMA period | DMA value |
| 5 day DMA | 400.77 |
| 12 day DMA | 403.15 |
| 20 day DMA | 389.88 |
| 35 day DMA | 382.4 |
| 50 day DMA | 382.73 |
| 100 day DMA | 398.95 |
| 150 day DMA | 415.79 |
| 200 day DMA | 426.61 |
EMA (exponential moving average) of Hleglas 522215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.55 | 399.07 | 400.95 |
| 12 day EMA | 397.86 | 396.84 | 397.12 |
| 20 day EMA | 393.89 | 392.88 | 392.62 |
| 35 day EMA | 390.22 | 389.44 | 389.1 |
| 50 day EMA | 386.63 | 385.94 | 385.56 |
SMA (simple moving average) of Hleglas 522215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.77 | 400.25 | 401.12 |
| 12 day SMA | 403.15 | 401.41 | 400.2 |
| 20 day SMA | 389.88 | 388.36 | 388.49 |
| 35 day SMA | 382.4 | 381.15 | 380.18 |
| 50 day SMA | 382.73 | 382.69 | 382.81 |
| 100 day SMA | 398.95 | 399.23 | 399.72 |
| 150 day SMA | 415.79 | 416.01 | 416.32 |
| 200 day SMA | 426.61 | 427.14 | 427.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.