Login or Join
HomepageHleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hleglas
Strong Daily Stock price targets for Hleglas 522215 are 445.2 and 452.25
| Daily Target 1 | 443.32 |
| Daily Target 2 | 447.08 |
| Daily Target 3 | 450.36666666667 |
| Daily Target 4 | 454.13 |
| Daily Target 5 | 457.42 |
Daily price and volume Hleglas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 450.85 (-0.21%) | 451.70 | 446.60 - 453.65 | 0.5945 times | Thu 04 December 2025 | 451.80 (-1.87%) | 459.00 | 448.35 - 459.00 | 0.4375 times | Wed 03 December 2025 | 460.40 (0.16%) | 457.00 | 451.00 - 463.00 | 0.5502 times | Tue 02 December 2025 | 459.65 (-2.48%) | 467.90 | 457.05 - 468.00 | 1.9211 times | Mon 01 December 2025 | 471.35 (-0.91%) | 470.05 | 469.75 - 483.10 | 0.766 times | Fri 28 November 2025 | 475.70 (0.34%) | 474.10 | 469.00 - 477.35 | 1.0389 times | Thu 27 November 2025 | 474.10 (1.6%) | 466.60 | 463.60 - 477.00 | 1.7224 times | Wed 26 November 2025 | 466.65 (2.79%) | 455.05 | 454.60 - 468.50 | 0.7559 times | Tue 25 November 2025 | 454.00 (0.67%) | 452.00 | 447.75 - 461.20 | 1.1258 times | Mon 24 November 2025 | 451.00 (-3.94%) | 461.95 | 446.50 - 467.05 | 1.0877 times | Fri 21 November 2025 | 469.50 (-2.8%) | 484.10 | 466.65 - 485.00 | 1.8445 times |
Weekly price and charts Hleglas
Strong weekly Stock price targets for Hleglas 522215 are 430.48 and 466.98
| Weekly Target 1 | 423.68 |
| Weekly Target 2 | 437.27 |
| Weekly Target 3 | 460.18333333333 |
| Weekly Target 4 | 473.77 |
| Weekly Target 5 | 496.68 |
Weekly price and volumes for Hleglas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 450.85 (-5.22%) | 470.05 | 446.60 - 483.10 | 0.1803 times | Fri 28 November 2025 | 475.70 (1.32%) | 461.95 | 446.50 - 477.35 | 0.242 times | Fri 21 November 2025 | 469.50 (-3.48%) | 480.15 | 466.65 - 505.00 | 0.3468 times | Fri 14 November 2025 | 486.45 (-16.55%) | 590.45 | 474.35 - 601.60 | 2.031 times | Fri 07 November 2025 | 582.90 (1.8%) | 576.10 | 566.90 - 662.00 | 1.9771 times | Fri 31 October 2025 | 572.60 (8.62%) | 525.25 | 521.55 - 585.00 | 1.3128 times | Thu 23 October 2025 | 527.15 (8.04%) | 483.95 | 483.90 - 542.50 | 0.3811 times | Fri 17 October 2025 | 487.90 (-2.5%) | 497.50 | 486.00 - 530.50 | 0.4525 times | Fri 10 October 2025 | 500.40 (7.36%) | 466.15 | 452.05 - 527.30 | 2.5646 times | Fri 03 October 2025 | 466.10 (-1.47%) | 472.95 | 443.00 - 480.05 | 0.5118 times | Fri 26 September 2025 | 473.05 (-9.54%) | 529.10 | 467.30 - 539.70 | 1.7271 times |
Monthly price and charts Hleglas
Strong monthly Stock price targets for Hleglas 522215 are 430.48 and 466.98
| Monthly Target 1 | 423.68 |
| Monthly Target 2 | 437.27 |
| Monthly Target 3 | 460.18333333333 |
| Monthly Target 4 | 473.77 |
| Monthly Target 5 | 496.68 |
Monthly price and volumes Hleglas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 450.85 (-5.22%) | 470.05 | 446.60 - 483.10 | 0.0409 times | Fri 28 November 2025 | 475.70 (-16.92%) | 576.10 | 446.50 - 662.00 | 1.043 times | Fri 31 October 2025 | 572.60 (27.53%) | 461.55 | 450.10 - 585.00 | 1.0997 times | Tue 30 September 2025 | 449.00 (-14.71%) | 534.45 | 443.00 - 579.80 | 1.6893 times | Fri 29 August 2025 | 526.45 (17.7%) | 453.95 | 413.95 - 552.90 | 2.864 times | Thu 31 July 2025 | 447.30 (-4.65%) | 472.05 | 406.00 - 480.65 | 0.7849 times | Mon 30 June 2025 | 469.10 (10.09%) | 426.10 | 402.65 - 484.00 | 0.7952 times | Fri 30 May 2025 | 426.10 (56.91%) | 266.00 | 246.05 - 444.05 | 1.1105 times | Wed 30 April 2025 | 271.55 (8.77%) | 254.95 | 252.10 - 285.95 | 0.1773 times | Fri 28 March 2025 | 249.65 (2.82%) | 245.00 | 218.00 - 262.85 | 0.3951 times | Fri 28 February 2025 | 242.80 (-23.83%) | 318.45 | 241.75 - 324.75 | 0.1951 times |
Indicator Analysis of Hleglas
Please login to view indicator analysis. or View indicator analysis of Hleglas 522215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hleglas 522215
DMA (daily moving average) of Hleglas 522215
| DMA period | DMA value |
| 5 day DMA | 458.81 |
| 12 day DMA | 464 |
| 20 day DMA | 485.05 |
| 35 day DMA | 512.59 |
| 50 day DMA | 506.66 |
| 100 day DMA | 490.24 |
| 150 day DMA | 456.38 |
| 200 day DMA | 408.48 |
EMA (exponential moving average) of Hleglas 522215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.41 | 460.69 | 465.14 |
| 12 day EMA | 469.27 | 472.62 | 476.4 |
| 20 day EMA | 482.11 | 485.4 | 488.93 |
| 35 day EMA | 490.37 | 492.7 | 495.11 |
| 50 day EMA | 502.59 | 504.7 | 506.86 |
SMA (simple moving average) of Hleglas 522215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.81 | 463.78 | 468.24 |
| 12 day SMA | 464 | 466.66 | 469.83 |
| 20 day SMA | 485.05 | 492.12 | 500.72 |
| 35 day SMA | 512.59 | 514.76 | 516.15 |
| 50 day SMA | 506.66 | 508.1 | 509.34 |
| 100 day SMA | 490.24 | 489.94 | 489.69 |
| 150 day SMA | 456.38 | 455.18 | 453.98 |
| 200 day SMA | 408.48 | 407.81 | 407.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.