Hleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hleglas

Strong Daily Stock price targets for Hleglas 522215 are 428.05 and 454.35

Daily Target 1407.88
Daily Target 2421.92
Daily Target 3434.18333333333
Daily Target 4448.22
Daily Target 5460.48

Daily price and volume Hleglas

Date Closing Open Range Volume
Fri 13 June 2025 435.95 (-1.91%) 426.00 420.15 - 446.45 1.7548 times
Thu 12 June 2025 444.45 (-4.37%) 469.05 441.80 - 469.05 0.611 times
Wed 11 June 2025 464.75 (9.71%) 415.05 415.05 - 465.95 3.0953 times
Tue 10 June 2025 423.60 (0.06%) 420.85 418.10 - 425.85 0.7856 times
Mon 09 June 2025 423.35 (-1.1%) 434.05 416.25 - 450.00 1.2474 times
Fri 06 June 2025 428.05 (2.75%) 417.45 415.00 - 430.45 0.5595 times
Thu 05 June 2025 416.60 (0.86%) 425.00 413.85 - 425.00 0.1493 times
Wed 04 June 2025 413.05 (-1.88%) 417.85 410.15 - 424.10 0.3168 times
Tue 03 June 2025 420.95 (-0.6%) 421.30 416.50 - 430.45 0.2853 times
Mon 02 June 2025 423.50 (-0.61%) 426.10 418.80 - 432.65 1.1949 times
Fri 30 May 2025 426.10 (1.33%) 411.05 411.05 - 432.00 0.3999 times

 Daily chart Hleglas

Weekly price and charts Hleglas

Strong weekly Stock price targets for Hleglas 522215 are 425.5 and 479.5

Weekly Target 1386.02
Weekly Target 2410.98
Weekly Target 3440.01666666667
Weekly Target 4464.98
Weekly Target 5494.02

Weekly price and volumes for Hleglas

Date Closing Open Range Volume
Fri 13 June 2025 435.95 (1.85%) 434.05 415.05 - 469.05 1.7907 times
Fri 06 June 2025 428.05 (0.46%) 426.10 410.15 - 432.65 0.5988 times
Fri 30 May 2025 426.10 (5.6%) 410.85 410.85 - 444.05 1.9194 times
Fri 23 May 2025 403.50 (35.97%) 290.50 290.50 - 417.00 4.6148 times
Fri 16 May 2025 296.75 (12.96%) 271.90 267.90 - 297.90 0.1864 times
Fri 09 May 2025 262.70 (-2.41%) 274.60 246.05 - 274.80 0.2179 times
Fri 02 May 2025 269.20 (-1.01%) 270.90 264.35 - 283.80 0.0977 times
Fri 25 April 2025 271.95 (-1.89%) 273.00 268.55 - 285.95 0.1625 times
Thu 17 April 2025 277.20 (1.11%) 279.55 272.90 - 284.50 0.1238 times
Fri 11 April 2025 274.15 (2.77%) 258.45 252.80 - 276.85 0.288 times
Fri 04 April 2025 266.75 (6.85%) 254.95 252.10 - 278.95 0.4502 times

 weekly chart Hleglas

Monthly price and charts Hleglas

Strong monthly Stock price targets for Hleglas 522215 are 423.05 and 481.95

Monthly Target 1379.48
Monthly Target 2407.72
Monthly Target 3438.38333333333
Monthly Target 4466.62
Monthly Target 5497.28

Monthly price and volumes Hleglas

Date Closing Open Range Volume
Fri 13 June 2025 435.95 (2.31%) 426.10 410.15 - 469.05 0.8652 times
Fri 30 May 2025 426.10 (56.91%) 266.00 246.05 - 444.05 2.5167 times
Wed 30 April 2025 271.55 (8.77%) 254.95 252.10 - 285.95 0.4019 times
Fri 28 March 2025 249.65 (2.82%) 245.00 218.00 - 262.85 0.8954 times
Fri 28 February 2025 242.80 (-23.83%) 318.45 241.75 - 324.75 0.4421 times
Fri 31 January 2025 318.75 (-13.64%) 375.00 286.50 - 382.40 1.0057 times
Tue 31 December 2024 369.10 (-8.3%) 410.90 362.25 - 423.95 0.6715 times
Fri 29 November 2024 402.50 (8.46%) 375.00 352.90 - 427.25 1.4169 times
Thu 31 October 2024 371.10 (-7.58%) 408.90 350.05 - 408.90 0.6268 times
Mon 30 September 2024 401.55 (-2%) 407.35 397.60 - 427.90 1.1578 times
Fri 30 August 2024 409.75 (-6.92%) 446.00 398.00 - 447.60 1.0623 times

 monthly chart Hleglas

DMA SMA EMA moving averages of Hleglas 522215

DMA (daily moving average) of Hleglas 522215

DMA period DMA value
5 day DMA 438.42
12 day DMA 428.4
20 day DMA 414.04
35 day DMA 354.06
50 day DMA 328.43
100 day DMA 306.23
150 day DMA 331.06
200 day DMA 347.84

EMA (exponential moving average) of Hleglas 522215

EMA period EMA current EMA prev EMA prev2
5 day EMA438.09439.16436.52
12 day EMA425.04423.06419.17
20 day EMA404.98401.72397.22
35 day EMA372.4368.66364.2
50 day EMA332.88328.67323.95

SMA (simple moving average) of Hleglas 522215

SMA period SMA current SMA prev SMA prev2
5 day SMA438.42436.84431.27
12 day SMA428.4427.52426.59
20 day SMA414.04407.08399.3
35 day SMA354.06349.64345.04
50 day SMA328.43324.77320.97
100 day SMA306.23305.5304.64
150 day SMA331.06330.5329.91
200 day SMA347.84347.69347.51
Back to top | Use Dark Theme