Login or Join
HomepageHleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hleglas
Strong Daily Stock price targets for Hleglas 522215 are 425.03 and 451.98
| Daily Target 1 | 420.37 |
| Daily Target 2 | 429.68 |
| Daily Target 3 | 447.31666666667 |
| Daily Target 4 | 456.63 |
| Daily Target 5 | 474.27 |
Daily price and volume Hleglas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 439.00 (-3.2%) | 464.95 | 438.00 - 464.95 | 0.3745 times | Thu 12 November 2026 | 453.50 (2.52%) | 463.35 | 450.75 - 464.45 | 5.006 times | Wed 11 November 2026 | 442.35 (5%) | 442.35 | 436.15 - 442.35 | 2.524 times | Mon 09 November 2026 | 421.30 (4.71%) | 421.00 | 416.75 - 425.10 | 0.1498 times | Fri 30 October 2026 | 402.35 (-4.48%) | 434.10 | 402.10 - 434.10 | 0.1756 times | Thu 29 October 2026 | 421.20 (1.14%) | 415.50 | 411.20 - 434.00 | 0.2441 times | Wed 28 October 2026 | 416.45 (1.5%) | 415.00 | 403.10 - 430.80 | 0.8717 times | Tue 27 October 2026 | 410.30 (4.99%) | 410.00 | 406.00 - 410.30 | 0.1997 times | Mon 26 October 2026 | 390.80 (5%) | 365.85 | 365.05 - 390.80 | 0.2878 times | Fri 23 October 2026 | 372.20 (-3.02%) | 381.00 | 364.65 - 381.00 | 0.1667 times | Thu 22 October 2026 | 383.80 (-0.04%) | 383.00 | 377.35 - 392.35 | 0.1813 times |
Weekly price and charts Hleglas
Strong weekly Stock price targets for Hleglas 522215 are 427.88 and 476.08
| Weekly Target 1 | 392.03 |
| Weekly Target 2 | 415.52 |
| Weekly Target 3 | 440.23333333333 |
| Weekly Target 4 | 463.72 |
| Weekly Target 5 | 488.43 |
Weekly price and volumes for Hleglas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 439.00 (9.11%) | 421.00 | 416.75 - 464.95 | 2.0034 times | Fri 30 October 2026 | 402.35 (8.1%) | 365.85 | 365.05 - 434.10 | 0.4425 times | Fri 23 October 2026 | 372.20 (-10.39%) | 410.00 | 364.65 - 412.65 | 0.248 times | Fri 16 October 2026 | 415.35 (-7.05%) | 423.70 | 395.30 - 429.35 | 0.4123 times | Tue 06 October 2026 | 446.85 (1.12%) | 450.75 | 424.50 - 451.05 | 0.2144 times | Thu 01 October 2026 | 441.90 (0.11%) | 422.10 | 407.00 - 453.95 | 0.6148 times | Fri 25 September 2026 | 441.40 (-1.03%) | 452.95 | 419.90 - 487.90 | 1.1619 times | Fri 18 September 2026 | 446.00 (10.33%) | 412.40 | 390.05 - 456.95 | 1.7213 times | Fri 11 September 2026 | 404.25 (21.29%) | 340.65 | 330.45 - 404.25 | 2.3772 times | Fri 04 September 2026 | 333.30 (6.38%) | 310.05 | 310.05 - 337.70 | 0.8043 times | Fri 28 August 2026 | 313.30 (-1.76%) | 321.55 | 312.00 - 321.55 | 0.1366 times |
Monthly price and charts Hleglas
Strong monthly Stock price targets for Hleglas 522215 are 427.88 and 476.08
| Monthly Target 1 | 392.03 |
| Monthly Target 2 | 415.52 |
| Monthly Target 3 | 440.23333333333 |
| Monthly Target 4 | 463.72 |
| Monthly Target 5 | 488.43 |
Monthly price and volumes Hleglas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 439.00 (9.11%) | 421.00 | 416.75 - 464.95 | 0.5249 times | Fri 30 October 2026 | 402.35 (-7.38%) | 442.00 | 364.65 - 453.95 | 0.3925 times | Tue 29 September 2026 | 434.40 (38.41%) | 310.20 | 310.20 - 487.90 | 1.6941 times | Mon 31 August 2026 | 313.85 (-26.58%) | 430.00 | 303.20 - 485.00 | 1.6801 times | Fri 31 July 2026 | 427.50 (11.72%) | 380.50 | 377.35 - 445.55 | 1.5885 times | Tue 30 June 2026 | 382.65 (19.82%) | 328.00 | 317.05 - 409.85 | 2.2311 times | Fri 29 May 2026 | 319.35 (-0.22%) | 322.00 | 294.00 - 364.80 | 0.4413 times | Thu 30 April 2026 | 320.05 (27.66%) | 251.75 | 251.75 - 338.30 | 0.4537 times | Mon 30 March 2026 | 250.70 (-23.49%) | 314.95 | 250.00 - 325.45 | 0.6102 times | Fri 27 February 2026 | 327.65 (-14.22%) | 368.00 | 311.10 - 410.40 | 0.3836 times | Fri 30 January 2026 | 381.95 (-13.11%) | 431.50 | 365.90 - 471.95 | 0.2562 times |
Indicator Analysis of Hleglas
Please login to view indicator analysis. or View indicator analysis of Hleglas 522215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hleglas 522215
DMA (daily moving average) of Hleglas 522215
| DMA period | DMA value |
| 5 day DMA | 431.7 |
| 12 day DMA | 411.43 |
| 20 day DMA | 412.85 |
| 35 day DMA | 417.16 |
| 50 day DMA | 387.76 |
| 100 day DMA | 392.2 |
| 150 day DMA | 367.54 |
| 200 day DMA | 365.35 |
EMA (exponential moving average) of Hleglas 522215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.59 | 432.38 | 421.82 |
| 12 day EMA | 422.43 | 419.42 | 413.23 |
| 20 day EMA | 416.13 | 413.72 | 409.54 |
| 35 day EMA | 398.92 | 396.56 | 393.21 |
| 50 day EMA | 386.87 | 384.74 | 381.93 |
SMA (simple moving average) of Hleglas 522215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.7 | 428.14 | 420.73 |
| 12 day SMA | 411.43 | 408.13 | 404.95 |
| 20 day SMA | 412.85 | 412.99 | 412.04 |
| 35 day SMA | 417.16 | 414.21 | 410.86 |
| 50 day SMA | 387.76 | 385.1 | 382.34 |
| 100 day SMA | 392.2 | 391.66 | 390.99 |
| 150 day SMA | 367.54 | 366.5 | 365.38 |
| 200 day SMA | 365.35 | 365.31 | 365.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.