Hleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hleglas

Strong Daily Stock price targets for Hleglas 522215 are 476.13 and 490.53

Daily Target 1466.28
Daily Target 2471.57
Daily Target 3480.68333333333
Daily Target 4485.97
Daily Target 5495.08

Daily price and volume Hleglas

Date Closing Open Range Volume
Tue 25 June 2024 476.85 (-1.03%) 476.00 475.40 - 489.80 1.3046 times
Mon 24 June 2024 481.80 (0%) 456.00 451.30 - 485.95 2.8669 times
Fri 21 June 2024 481.80 (6.88%) 456.00 451.30 - 485.95 2.8669 times
Thu 20 June 2024 450.80 (1.37%) 447.15 443.95 - 459.80 0.7052 times
Wed 19 June 2024 444.70 (-1.67%) 455.00 442.75 - 455.00 0.4567 times
Tue 18 June 2024 452.25 (3.32%) 460.00 447.10 - 462.45 0.2817 times
Fri 14 June 2024 437.70 (0%) 438.35 429.00 - 443.95 0.303 times
Thu 13 June 2024 437.70 (-0.15%) 438.35 429.00 - 443.95 0.303 times
Wed 12 June 2024 438.35 (-1.67%) 440.00 436.65 - 448.95 0.5923 times
Tue 11 June 2024 445.80 (1.16%) 443.90 440.00 - 448.95 0.3198 times
Mon 10 June 2024 440.70 (4.87%) 421.70 420.50 - 450.05 0.3288 times

 Daily chart Hleglas

Weekly price and charts Hleglas

Strong weekly Stock price targets for Hleglas 522215 are 464.08 and 502.58

Weekly Target 1434.15
Weekly Target 2455.5
Weekly Target 3472.65
Weekly Target 4494
Weekly Target 5511.15

Weekly price and volumes for Hleglas

Date Closing Open Range Volume
Tue 25 June 2024 476.85 (-1.03%) 456.00 451.30 - 489.80 2.0857 times
Fri 21 June 2024 481.80 (10.08%) 460.00 442.75 - 485.95 2.1552 times
Fri 14 June 2024 437.70 (4.15%) 421.70 420.50 - 450.05 0.9234 times
Fri 07 June 2024 420.25 (1.4%) 435.95 397.00 - 435.95 1.2374 times
Fri 31 May 2024 414.45 (-3.39%) 425.05 413.05 - 437.45 0.6907 times
Fri 24 May 2024 429.00 (-2.43%) 443.00 427.95 - 443.00 0.3131 times
Sat 18 May 2024 439.70 (2.58%) 428.05 420.35 - 444.95 0.6837 times
Fri 10 May 2024 428.65 (-4.74%) 450.10 425.55 - 454.90 0.5579 times
Fri 03 May 2024 450.00 (-0.49%) 455.95 445.10 - 460.35 0.4681 times
Fri 26 April 2024 452.20 (3.72%) 440.00 439.05 - 468.00 0.8849 times
Fri 19 April 2024 436.00 (-3.3%) 432.05 427.00 - 450.40 0.8388 times

 weekly chart Hleglas

Monthly price and charts Hleglas

Strong monthly Stock price targets for Hleglas 522215 are 436.93 and 529.73

Monthly Target 1361.75
Monthly Target 2419.3
Monthly Target 3454.55
Monthly Target 4512.1
Monthly Target 5547.35

Monthly price and volumes Hleglas

Date Closing Open Range Volume
Tue 25 June 2024 476.85 (15.06%) 435.95 397.00 - 489.80 1.4195 times
Fri 31 May 2024 414.45 (-8.39%) 456.05 413.05 - 456.05 0.5451 times
Tue 30 April 2024 452.40 (10.81%) 415.45 414.95 - 479.90 0.98 times
Thu 28 March 2024 408.25 (-17.51%) 494.95 405.00 - 503.25 1.1607 times
Thu 29 February 2024 494.90 (-8.15%) 540.05 493.95 - 544.20 0.49 times
Wed 31 January 2024 538.80 (-0.16%) 540.00 532.85 - 581.95 1.2245 times
Fri 29 December 2023 539.65 (0.85%) 540.00 519.35 - 554.95 0.5164 times
Thu 30 November 2023 535.10 (2.18%) 525.30 502.30 - 552.10 0.78 times
Tue 31 October 2023 523.70 (-6.75%) 561.85 493.55 - 569.15 1.2005 times
Fri 29 September 2023 561.60 (-3.69%) 589.00 503.30 - 605.00 1.6833 times
Thu 31 August 2023 583.10 (-8.76%) 636.05 562.75 - 651.25 1.2005 times

 monthly chart Hleglas

DMA SMA EMA moving averages of Hleglas 522215

DMA (daily moving average) of Hleglas 522215

DMA period DMA value
5 day DMA 467.19
12 day DMA 450.73
20 day DMA 437.44
35 day DMA 435.86
50 day DMA 439.7
100 day DMA 461.71
150 day DMA 488.07
200 day DMA 502.43

EMA (exponential moving average) of Hleglas 522215

EMA period EMA current EMA prev EMA prev2
5 day EMA469.36465.61457.51
12 day EMA454.9450.91445.29
20 day EMA447.36444.26440.31
35 day EMA444.01442.08439.74
50 day EMA444.23442.9441.31

SMA (simple moving average) of Hleglas 522215

SMA period SMA current SMA prev SMA prev2
5 day SMA467.19462.27453.45
12 day SMA450.73446.05440.76
20 day SMA437.44435.29432.65
35 day SMA435.86435.06434.15
50 day SMA439.7439.46438.81
100 day SMA461.71462.37462.97
150 day SMA488.07488.39488.67
200 day SMA502.43502.97503.48
Back to top | Use Dark Theme