Hleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hleglas

Strong Daily Stock price targets for Hleglas 522215 are 396.88 and 412.93

Daily Target 1383.97
Daily Target 2393.73
Daily Target 3400.01666666667
Daily Target 4409.78
Daily Target 5416.07

Daily price and volume Hleglas

Date Closing Open Range Volume
Fri 13 December 2024 403.50 (2.07%) 399.00 390.25 - 406.30 0.5274 times
Thu 12 December 2024 395.30 (-1.15%) 396.05 394.00 - 404.30 0.5241 times
Wed 11 December 2024 399.90 (-0.04%) 397.00 397.00 - 405.65 0.3914 times
Tue 10 December 2024 400.05 (-1.25%) 405.05 397.60 - 407.90 1.0441 times
Mon 09 December 2024 405.10 (1.05%) 405.95 400.90 - 415.00 1.3839 times
Fri 06 December 2024 400.90 (0.31%) 404.80 398.00 - 404.80 0.8014 times
Thu 05 December 2024 399.65 (-0.12%) 402.00 397.65 - 404.25 0.7886 times
Wed 04 December 2024 400.15 (-1.06%) 404.45 397.10 - 409.60 1.5707 times
Tue 03 December 2024 404.45 (-2.95%) 419.45 403.30 - 419.45 1.4303 times
Mon 02 December 2024 416.75 (3.54%) 410.90 400.00 - 423.95 1.5382 times
Fri 29 November 2024 402.50 (-1.72%) 423.95 401.10 - 423.95 1.961 times

 Daily chart Hleglas

Weekly price and charts Hleglas

Strong weekly Stock price targets for Hleglas 522215 are 384.5 and 409.25

Weekly Target 1378.17
Weekly Target 2390.83
Weekly Target 3402.91666666667
Weekly Target 4415.58
Weekly Target 5427.67

Weekly price and volumes for Hleglas

Date Closing Open Range Volume
Fri 13 December 2024 403.50 (0.65%) 405.95 390.25 - 415.00 0.5831 times
Fri 06 December 2024 400.90 (-0.4%) 410.90 397.10 - 423.95 0.9233 times
Fri 29 November 2024 402.50 (11.62%) 367.85 367.10 - 423.95 1.262 times
Fri 22 November 2024 360.60 (-3.78%) 380.70 353.05 - 380.70 0.6904 times
Thu 14 November 2024 374.75 (-2.05%) 389.95 352.90 - 427.25 2.9785 times
Fri 08 November 2024 382.60 (-1.76%) 385.05 366.00 - 397.00 0.8029 times
Fri 01 November 2024 389.45 (9.27%) 360.00 350.05 - 398.95 0.9793 times
Fri 25 October 2024 356.40 (-6.84%) 380.05 352.95 - 386.05 0.4896 times
Fri 18 October 2024 382.55 (-1.8%) 399.00 378.65 - 399.00 0.48 times
Fri 11 October 2024 389.55 (-2.27%) 405.00 379.00 - 405.00 0.811 times
Thu 03 October 2024 398.60 (-0.67%) 400.70 398.00 - 408.90 0.3531 times

 weekly chart Hleglas

Monthly price and charts Hleglas

Strong monthly Stock price targets for Hleglas 522215 are 380.03 and 413.73

Monthly Target 1372.2
Monthly Target 2387.85
Monthly Target 3405.9
Monthly Target 4421.55
Monthly Target 5439.6

Monthly price and volumes Hleglas

Date Closing Open Range Volume
Fri 13 December 2024 403.50 (0.25%) 410.90 390.25 - 423.95 0.3563 times
Fri 29 November 2024 402.50 (8.46%) 375.00 352.90 - 427.25 1.4188 times
Thu 31 October 2024 371.10 (-7.58%) 408.90 350.05 - 408.90 0.6276 times
Mon 30 September 2024 401.55 (-2%) 407.35 397.60 - 427.90 1.1594 times
Fri 30 August 2024 409.75 (-6.92%) 446.00 398.00 - 447.60 1.0637 times
Wed 31 July 2024 440.20 (-9.27%) 490.70 417.00 - 524.00 1.4227 times
Fri 28 June 2024 485.20 (17.07%) 435.95 397.00 - 493.75 1.5556 times
Fri 31 May 2024 414.45 (-8.39%) 456.05 413.05 - 456.05 0.4863 times
Tue 30 April 2024 452.40 (10.81%) 415.45 414.95 - 479.90 0.8742 times
Thu 28 March 2024 408.25 (-17.51%) 494.95 405.00 - 503.25 1.0354 times
Thu 29 February 2024 494.90 (-8.15%) 540.05 493.95 - 544.20 0.4371 times

 monthly chart Hleglas

DMA SMA EMA moving averages of Hleglas 522215

DMA (daily moving average) of Hleglas 522215

DMA period DMA value
5 day DMA 400.77
12 day DMA 403.15
20 day DMA 389.88
35 day DMA 382.4
50 day DMA 382.73
100 day DMA 398.95
150 day DMA 415.79
200 day DMA 426.61

EMA (exponential moving average) of Hleglas 522215

EMA period EMA current EMA prev EMA prev2
5 day EMA400.55399.07400.95
12 day EMA397.86396.84397.12
20 day EMA393.89392.88392.62
35 day EMA390.22389.44389.1
50 day EMA386.63385.94385.56

SMA (simple moving average) of Hleglas 522215

SMA period SMA current SMA prev SMA prev2
5 day SMA400.77400.25401.12
12 day SMA403.15401.41400.2
20 day SMA389.88388.36388.49
35 day SMA382.4381.15380.18
50 day SMA382.73382.69382.81
100 day SMA398.95399.23399.72
150 day SMA415.79416.01416.32
200 day SMA426.61427.14427.75
Back to top | Use Dark Theme