Login or Join
HomepageHleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hleglas
Strong Daily Stock price targets for Hleglas 522215 are 381.8 and 402.2
| Daily Target 1 | 377.73 |
| Daily Target 2 | 385.87 |
| Daily Target 3 | 398.13333333333 |
| Daily Target 4 | 406.27 |
| Daily Target 5 | 418.53 |
Daily price and volume Hleglas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 394.00 (-0.29%) | 395.00 | 390.00 - 410.40 | 1.1906 times | Mon 09 February 2026 | 395.15 (5.67%) | 374.00 | 374.00 - 397.60 | 1.1179 times | Fri 06 February 2026 | 373.95 (-1.5%) | 377.35 | 368.15 - 377.35 | 0.2459 times | Thu 05 February 2026 | 379.65 (-0.51%) | 381.55 | 370.10 - 385.05 | 0.5941 times | Wed 04 February 2026 | 381.60 (0.45%) | 398.75 | 374.20 - 398.75 | 0.8227 times | Tue 03 February 2026 | 379.90 (2.16%) | 372.05 | 372.05 - 385.95 | 1.0125 times | Mon 02 February 2026 | 371.85 (-1.64%) | 372.00 | 351.25 - 372.00 | 1.6043 times | Sun 01 February 2026 | 378.05 (-1.02%) | 368.00 | 368.00 - 384.35 | 0.2021 times | Fri 30 January 2026 | 381.95 (2.21%) | 369.05 | 365.90 - 391.20 | 1.2348 times | Thu 29 January 2026 | 373.70 (-4.9%) | 393.00 | 372.15 - 393.00 | 1.9751 times | Wed 28 January 2026 | 392.95 (2.8%) | 384.90 | 384.90 - 395.00 | 0.8286 times |
Weekly price and charts Hleglas
Strong weekly Stock price targets for Hleglas 522215 are 384 and 420.4
| Weekly Target 1 | 356.4 |
| Weekly Target 2 | 375.2 |
| Weekly Target 3 | 392.8 |
| Weekly Target 4 | 411.6 |
| Weekly Target 5 | 429.2 |
Weekly price and volumes for Hleglas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 394.00 (5.36%) | 374.00 | 374.00 - 410.40 | 0.5569 times | Fri 06 February 2026 | 373.95 (-2.09%) | 368.00 | 351.25 - 398.75 | 1.0812 times | Fri 30 January 2026 | 381.95 (-2.5%) | 390.15 | 365.90 - 395.00 | 1.4981 times | Fri 23 January 2026 | 391.75 (-10.55%) | 438.00 | 387.20 - 438.85 | 1.3315 times | Fri 16 January 2026 | 437.95 (-1.56%) | 445.00 | 423.45 - 450.00 | 0.6725 times | Fri 09 January 2026 | 444.90 (-1.07%) | 449.70 | 428.10 - 471.95 | 1.3066 times | Fri 02 January 2026 | 449.70 (1.52%) | 432.90 | 431.50 - 455.85 | 0.767 times | Fri 26 December 2025 | 442.95 (-0.69%) | 443.00 | 442.00 - 469.05 | 0.9036 times | Fri 19 December 2025 | 446.05 (-3.68%) | 463.05 | 440.55 - 464.95 | 0.5472 times | Fri 12 December 2025 | 463.10 (2.72%) | 448.25 | 429.00 - 471.95 | 1.3353 times | Fri 05 December 2025 | 450.85 (-5.22%) | 470.05 | 446.60 - 483.10 | 1.2272 times |
Monthly price and charts Hleglas
Strong monthly Stock price targets for Hleglas 522215 are 372.63 and 431.78
| Monthly Target 1 | 326.07 |
| Monthly Target 2 | 360.03 |
| Monthly Target 3 | 385.21666666667 |
| Monthly Target 4 | 419.18 |
| Monthly Target 5 | 444.37 |
Monthly price and volumes Hleglas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 394.00 (3.15%) | 368.00 | 351.25 - 410.40 | 0.0559 times | Fri 30 January 2026 | 381.95 (-13.11%) | 431.50 | 365.90 - 471.95 | 0.1718 times | Wed 31 December 2025 | 439.60 (-7.59%) | 470.05 | 429.00 - 483.10 | 0.1551 times | Fri 28 November 2025 | 475.70 (-16.92%) | 576.10 | 446.50 - 662.00 | 1.0821 times | Fri 31 October 2025 | 572.60 (27.53%) | 461.55 | 450.10 - 585.00 | 1.1249 times | Tue 30 September 2025 | 449.00 (-14.71%) | 534.45 | 443.00 - 579.80 | 1.728 times | Fri 29 August 2025 | 526.45 (17.7%) | 453.95 | 413.95 - 552.90 | 2.9297 times | Thu 31 July 2025 | 447.30 (-4.65%) | 472.05 | 406.00 - 480.65 | 0.8029 times | Mon 30 June 2025 | 469.10 (10.09%) | 426.10 | 402.65 - 484.00 | 0.8134 times | Fri 30 May 2025 | 426.10 (56.91%) | 266.00 | 246.05 - 444.05 | 1.136 times | Wed 30 April 2025 | 271.55 (8.77%) | 254.95 | 252.10 - 285.95 | 0.1814 times |
Indicator Analysis of Hleglas
Please login to view indicator analysis. or View indicator analysis of Hleglas 522215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hleglas 522215
DMA (daily moving average) of Hleglas 522215
| DMA period | DMA value |
| 5 day DMA | 384.87 |
| 12 day DMA | 382.08 |
| 20 day DMA | 398.74 |
| 35 day DMA | 418.23 |
| 50 day DMA | 429.41 |
| 100 day DMA | 470.52 |
| 150 day DMA | 469.4 |
| 200 day DMA | 446.13 |
EMA (exponential moving average) of Hleglas 522215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.21 | 383.82 | 378.15 |
| 12 day EMA | 389.19 | 388.31 | 387.07 |
| 20 day EMA | 397.59 | 397.97 | 398.27 |
| 35 day EMA | 411.8 | 412.85 | 413.89 |
| 50 day EMA | 427.9 | 429.28 | 430.67 |
SMA (simple moving average) of Hleglas 522215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.87 | 382.05 | 377.39 |
| 12 day SMA | 382.08 | 381.9 | 382.86 |
| 20 day SMA | 398.74 | 400.96 | 403.45 |
| 35 day SMA | 418.23 | 419.71 | 421.08 |
| 50 day SMA | 429.41 | 431.04 | 432.62 |
| 100 day SMA | 470.52 | 471.79 | 473.06 |
| 150 day SMA | 469.4 | 469.84 | 470.29 |
| 200 day SMA | 446.13 | 445.56 | 444.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.