Login or Join
HomepageHleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hleglas
Strong Daily Stock price targets for Hleglas 522215 are 428.05 and 454.35
| Daily Target 1 | 407.88 |
| Daily Target 2 | 421.92 |
| Daily Target 3 | 434.18333333333 |
| Daily Target 4 | 448.22 |
| Daily Target 5 | 460.48 |
Daily price and volume Hleglas
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 435.95 (-1.91%) | 426.00 | 420.15 - 446.45 | 1.7548 times | Thu 12 June 2025 | 444.45 (-4.37%) | 469.05 | 441.80 - 469.05 | 0.611 times | Wed 11 June 2025 | 464.75 (9.71%) | 415.05 | 415.05 - 465.95 | 3.0953 times | Tue 10 June 2025 | 423.60 (0.06%) | 420.85 | 418.10 - 425.85 | 0.7856 times | Mon 09 June 2025 | 423.35 (-1.1%) | 434.05 | 416.25 - 450.00 | 1.2474 times | Fri 06 June 2025 | 428.05 (2.75%) | 417.45 | 415.00 - 430.45 | 0.5595 times | Thu 05 June 2025 | 416.60 (0.86%) | 425.00 | 413.85 - 425.00 | 0.1493 times | Wed 04 June 2025 | 413.05 (-1.88%) | 417.85 | 410.15 - 424.10 | 0.3168 times | Tue 03 June 2025 | 420.95 (-0.6%) | 421.30 | 416.50 - 430.45 | 0.2853 times | Mon 02 June 2025 | 423.50 (-0.61%) | 426.10 | 418.80 - 432.65 | 1.1949 times | Fri 30 May 2025 | 426.10 (1.33%) | 411.05 | 411.05 - 432.00 | 0.3999 times |
Weekly price and charts Hleglas
Strong weekly Stock price targets for Hleglas 522215 are 425.5 and 479.5
| Weekly Target 1 | 386.02 |
| Weekly Target 2 | 410.98 |
| Weekly Target 3 | 440.01666666667 |
| Weekly Target 4 | 464.98 |
| Weekly Target 5 | 494.02 |
Weekly price and volumes for Hleglas
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 435.95 (1.85%) | 434.05 | 415.05 - 469.05 | 1.7907 times | Fri 06 June 2025 | 428.05 (0.46%) | 426.10 | 410.15 - 432.65 | 0.5988 times | Fri 30 May 2025 | 426.10 (5.6%) | 410.85 | 410.85 - 444.05 | 1.9194 times | Fri 23 May 2025 | 403.50 (35.97%) | 290.50 | 290.50 - 417.00 | 4.6148 times | Fri 16 May 2025 | 296.75 (12.96%) | 271.90 | 267.90 - 297.90 | 0.1864 times | Fri 09 May 2025 | 262.70 (-2.41%) | 274.60 | 246.05 - 274.80 | 0.2179 times | Fri 02 May 2025 | 269.20 (-1.01%) | 270.90 | 264.35 - 283.80 | 0.0977 times | Fri 25 April 2025 | 271.95 (-1.89%) | 273.00 | 268.55 - 285.95 | 0.1625 times | Thu 17 April 2025 | 277.20 (1.11%) | 279.55 | 272.90 - 284.50 | 0.1238 times | Fri 11 April 2025 | 274.15 (2.77%) | 258.45 | 252.80 - 276.85 | 0.288 times | Fri 04 April 2025 | 266.75 (6.85%) | 254.95 | 252.10 - 278.95 | 0.4502 times |
Monthly price and charts Hleglas
Strong monthly Stock price targets for Hleglas 522215 are 423.05 and 481.95
| Monthly Target 1 | 379.48 |
| Monthly Target 2 | 407.72 |
| Monthly Target 3 | 438.38333333333 |
| Monthly Target 4 | 466.62 |
| Monthly Target 5 | 497.28 |
Monthly price and volumes Hleglas
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 435.95 (2.31%) | 426.10 | 410.15 - 469.05 | 0.8652 times | Fri 30 May 2025 | 426.10 (56.91%) | 266.00 | 246.05 - 444.05 | 2.5167 times | Wed 30 April 2025 | 271.55 (8.77%) | 254.95 | 252.10 - 285.95 | 0.4019 times | Fri 28 March 2025 | 249.65 (2.82%) | 245.00 | 218.00 - 262.85 | 0.8954 times | Fri 28 February 2025 | 242.80 (-23.83%) | 318.45 | 241.75 - 324.75 | 0.4421 times | Fri 31 January 2025 | 318.75 (-13.64%) | 375.00 | 286.50 - 382.40 | 1.0057 times | Tue 31 December 2024 | 369.10 (-8.3%) | 410.90 | 362.25 - 423.95 | 0.6715 times | Fri 29 November 2024 | 402.50 (8.46%) | 375.00 | 352.90 - 427.25 | 1.4169 times | Thu 31 October 2024 | 371.10 (-7.58%) | 408.90 | 350.05 - 408.90 | 0.6268 times | Mon 30 September 2024 | 401.55 (-2%) | 407.35 | 397.60 - 427.90 | 1.1578 times | Fri 30 August 2024 | 409.75 (-6.92%) | 446.00 | 398.00 - 447.60 | 1.0623 times |
Indicator Analysis of Hleglas
Please login to view indicator analysis. or View indicator analysis of Hleglas 522215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hleglas 522215
DMA (daily moving average) of Hleglas 522215
| DMA period | DMA value |
| 5 day DMA | 438.42 |
| 12 day DMA | 428.4 |
| 20 day DMA | 414.04 |
| 35 day DMA | 354.06 |
| 50 day DMA | 328.43 |
| 100 day DMA | 306.23 |
| 150 day DMA | 331.06 |
| 200 day DMA | 347.84 |
EMA (exponential moving average) of Hleglas 522215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.09 | 439.16 | 436.52 |
| 12 day EMA | 425.04 | 423.06 | 419.17 |
| 20 day EMA | 404.98 | 401.72 | 397.22 |
| 35 day EMA | 372.4 | 368.66 | 364.2 |
| 50 day EMA | 332.88 | 328.67 | 323.95 |
SMA (simple moving average) of Hleglas 522215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.42 | 436.84 | 431.27 |
| 12 day SMA | 428.4 | 427.52 | 426.59 |
| 20 day SMA | 414.04 | 407.08 | 399.3 |
| 35 day SMA | 354.06 | 349.64 | 345.04 |
| 50 day SMA | 328.43 | 324.77 | 320.97 |
| 100 day SMA | 306.23 | 305.5 | 304.64 |
| 150 day SMA | 331.06 | 330.5 | 329.91 |
| 200 day SMA | 347.84 | 347.69 | 347.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.