Login or Join
HomepageHleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hleglas
Strong Daily Stock price targets for Hleglas 522215 are 454.48 and 459.43
| Daily Target 1 | 453.48 |
| Daily Target 2 | 455.47 |
| Daily Target 3 | 458.43333333333 |
| Daily Target 4 | 460.42 |
| Daily Target 5 | 463.38 |
Daily price and volume Hleglas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 457.45 (-0.86%) | 461.40 | 456.45 - 461.40 | 0.197 times | Mon 15 December 2025 | 461.40 (-0.37%) | 463.05 | 458.70 - 464.95 | 0.6043 times | Fri 12 December 2025 | 463.10 (-1.64%) | 469.55 | 460.05 - 469.90 | 1.1375 times | Thu 11 December 2025 | 470.80 (4.1%) | 452.00 | 449.80 - 471.95 | 1.5482 times | Wed 10 December 2025 | 452.25 (-0.76%) | 455.45 | 451.15 - 462.00 | 0.6064 times | Tue 09 December 2025 | 455.70 (4.23%) | 436.05 | 429.00 - 458.95 | 1.7501 times | Mon 08 December 2025 | 437.20 (-3.03%) | 448.25 | 431.30 - 451.15 | 1.8195 times | Fri 05 December 2025 | 450.85 (-0.21%) | 451.70 | 446.60 - 453.65 | 0.8782 times | Thu 04 December 2025 | 451.80 (-1.87%) | 459.00 | 448.35 - 459.00 | 0.6463 times | Wed 03 December 2025 | 460.40 (0.16%) | 457.00 | 451.00 - 463.00 | 0.8127 times | Tue 02 December 2025 | 459.65 (-2.48%) | 467.90 | 457.05 - 468.00 | 2.8376 times |
Weekly price and charts Hleglas
Strong weekly Stock price targets for Hleglas 522215 are 452.7 and 461.2
| Weekly Target 1 | 451.12 |
| Weekly Target 2 | 454.28 |
| Weekly Target 3 | 459.61666666667 |
| Weekly Target 4 | 462.78 |
| Weekly Target 5 | 468.12 |
Weekly price and volumes for Hleglas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 457.45 (-1.22%) | 463.05 | 456.45 - 464.95 | 0.0321 times | Fri 12 December 2025 | 463.10 (2.72%) | 448.25 | 429.00 - 471.95 | 0.2746 times | Fri 05 December 2025 | 450.85 (-5.22%) | 470.05 | 446.60 - 483.10 | 0.2524 times | Fri 28 November 2025 | 475.70 (1.32%) | 461.95 | 446.50 - 477.35 | 0.3388 times | Fri 21 November 2025 | 469.50 (-3.48%) | 480.15 | 466.65 - 505.00 | 0.4855 times | Fri 14 November 2025 | 486.45 (-16.55%) | 590.45 | 474.35 - 601.60 | 2.8435 times | Fri 07 November 2025 | 582.90 (1.8%) | 576.10 | 566.90 - 662.00 | 2.768 times | Fri 31 October 2025 | 572.60 (8.62%) | 525.25 | 521.55 - 585.00 | 1.838 times | Thu 23 October 2025 | 527.15 (8.04%) | 483.95 | 483.90 - 542.50 | 0.5335 times | Fri 17 October 2025 | 487.90 (-2.5%) | 497.50 | 486.00 - 530.50 | 0.6335 times | Fri 10 October 2025 | 500.40 (7.36%) | 466.15 | 452.05 - 527.30 | 3.5905 times |
Monthly price and charts Hleglas
Strong monthly Stock price targets for Hleglas 522215 are 416.18 and 470.28
| Monthly Target 1 | 402.42 |
| Monthly Target 2 | 429.93 |
| Monthly Target 3 | 456.51666666667 |
| Monthly Target 4 | 484.03 |
| Monthly Target 5 | 510.62 |
Monthly price and volumes Hleglas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 457.45 (-3.84%) | 470.05 | 429.00 - 483.10 | 0.0902 times | Fri 28 November 2025 | 475.70 (-16.92%) | 576.10 | 446.50 - 662.00 | 1.0379 times | Fri 31 October 2025 | 572.60 (27.53%) | 461.55 | 450.10 - 585.00 | 1.0943 times | Tue 30 September 2025 | 449.00 (-14.71%) | 534.45 | 443.00 - 579.80 | 1.6809 times | Fri 29 August 2025 | 526.45 (17.7%) | 453.95 | 413.95 - 552.90 | 2.8499 times | Thu 31 July 2025 | 447.30 (-4.65%) | 472.05 | 406.00 - 480.65 | 0.781 times | Mon 30 June 2025 | 469.10 (10.09%) | 426.10 | 402.65 - 484.00 | 0.7913 times | Fri 30 May 2025 | 426.10 (56.91%) | 266.00 | 246.05 - 444.05 | 1.105 times | Wed 30 April 2025 | 271.55 (8.77%) | 254.95 | 252.10 - 285.95 | 0.1765 times | Fri 28 March 2025 | 249.65 (2.82%) | 245.00 | 218.00 - 262.85 | 0.3932 times | Fri 28 February 2025 | 242.80 (-23.83%) | 318.45 | 241.75 - 324.75 | 0.1941 times |
Indicator Analysis of Hleglas
Please login to view indicator analysis. or View indicator analysis of Hleglas 522215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hleglas 522215
DMA (daily moving average) of Hleglas 522215
| DMA period | DMA value |
| 5 day DMA | 461 |
| 12 day DMA | 457.66 |
| 20 day DMA | 462.44 |
| 35 day DMA | 501.44 |
| 50 day DMA | 501.39 |
| 100 day DMA | 493.08 |
| 150 day DMA | 465.19 |
| 200 day DMA | 413.76 |
EMA (exponential moving average) of Hleglas 522215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.47 | 460.48 | 460.02 |
| 12 day EMA | 461.82 | 462.62 | 462.84 |
| 20 day EMA | 469.61 | 470.89 | 471.89 |
| 35 day EMA | 480.04 | 481.37 | 482.55 |
| 50 day EMA | 495.89 | 497.46 | 498.93 |
SMA (simple moving average) of Hleglas 522215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461 | 460.65 | 455.81 |
| 12 day SMA | 457.66 | 459.18 | 460.24 |
| 20 day SMA | 462.44 | 464.05 | 465.31 |
| 35 day SMA | 501.44 | 503.43 | 505.64 |
| 50 day SMA | 501.39 | 501.23 | 501.25 |
| 100 day SMA | 493.08 | 492.64 | 492.21 |
| 150 day SMA | 465.19 | 463.9 | 462.59 |
| 200 day SMA | 413.76 | 412.87 | 412 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.