Login or Join
HomepageHleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hleglas
Strong Daily Stock price targets for Hleglas 522215 are 441.33 and 469.28
| Daily Target 1 | 419.27 |
| Daily Target 2 | 435.43 |
| Daily Target 3 | 447.21666666667 |
| Daily Target 4 | 463.38 |
| Daily Target 5 | 475.17 |
Daily price and volume Hleglas
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 451.60 (3.42%) | 431.05 | 431.05 - 459.00 | 1.1984 times | Thu 25 July 2024 | 436.65 (-0.9%) | 443.00 | 433.00 - 443.00 | 0.5398 times | Wed 24 July 2024 | 440.60 (1.67%) | 436.60 | 435.65 - 449.00 | 1.0338 times | Tue 23 July 2024 | 433.35 (2.36%) | 423.40 | 417.00 - 440.40 | 0.9278 times | Mon 22 July 2024 | 423.35 (-1.92%) | 426.00 | 421.55 - 432.05 | 1.3302 times | Fri 19 July 2024 | 431.65 (-2.74%) | 440.40 | 430.25 - 444.10 | 1.5425 times | Thu 18 July 2024 | 443.80 (-2.02%) | 457.90 | 441.80 - 457.90 | 1.0331 times | Tue 16 July 2024 | 452.95 (-0.24%) | 452.00 | 451.25 - 458.45 | 0.1619 times | Mon 15 July 2024 | 454.05 (-1.37%) | 458.45 | 452.20 - 466.95 | 0.9828 times | Fri 12 July 2024 | 460.35 (-0.52%) | 462.05 | 458.00 - 477.95 | 1.2496 times | Thu 11 July 2024 | 462.75 (-0.41%) | 475.00 | 461.20 - 475.00 | 0.3452 times |
Weekly price and charts Hleglas
Strong weekly Stock price targets for Hleglas 522215 are 434.3 and 476.3
| Weekly Target 1 | 400.53 |
| Weekly Target 2 | 426.07 |
| Weekly Target 3 | 442.53333333333 |
| Weekly Target 4 | 468.07 |
| Weekly Target 5 | 484.53 |
Weekly price and volumes for Hleglas
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 451.60 (4.62%) | 426.00 | 417.00 - 459.00 | 1.1194 times | Fri 19 July 2024 | 431.65 (-6.23%) | 458.45 | 430.25 - 466.95 | 0.828 times | Fri 12 July 2024 | 460.35 (-5.51%) | 493.35 | 458.00 - 503.70 | 0.9573 times | Fri 05 July 2024 | 487.20 (0.41%) | 490.70 | 483.40 - 524.00 | 1.2571 times | Fri 28 June 2024 | 485.20 (0.71%) | 456.00 | 451.30 - 493.75 | 2.336 times | Fri 21 June 2024 | 481.80 (10.08%) | 460.00 | 442.75 - 485.95 | 1.4188 times | Fri 14 June 2024 | 437.70 (4.15%) | 421.70 | 420.50 - 450.05 | 0.6079 times | Fri 07 June 2024 | 420.25 (1.4%) | 435.95 | 397.00 - 435.95 | 0.8146 times | Fri 31 May 2024 | 414.45 (-3.39%) | 425.05 | 413.05 - 437.45 | 0.4547 times | Fri 24 May 2024 | 429.00 (-2.43%) | 443.00 | 427.95 - 443.00 | 0.2061 times | Sat 18 May 2024 | 439.70 (2.58%) | 428.05 | 420.35 - 444.95 | 0.4501 times |
Monthly price and charts Hleglas
Strong monthly Stock price targets for Hleglas 522215 are 380.8 and 487.8
| Monthly Target 1 | 357.2 |
| Monthly Target 2 | 404.4 |
| Monthly Target 3 | 464.2 |
| Monthly Target 4 | 511.4 |
| Monthly Target 5 | 571.2 |
Monthly price and volumes Hleglas
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 451.60 (-6.92%) | 490.70 | 417.00 - 524.00 | 1.3958 times | Fri 28 June 2024 | 485.20 (17.07%) | 435.95 | 397.00 - 493.75 | 1.7364 times | Fri 31 May 2024 | 414.45 (-8.39%) | 456.05 | 413.05 - 456.05 | 0.5428 times | Tue 30 April 2024 | 452.40 (10.81%) | 415.45 | 414.95 - 479.90 | 0.9758 times | Thu 28 March 2024 | 408.25 (-17.51%) | 494.95 | 405.00 - 503.25 | 1.1557 times | Thu 29 February 2024 | 494.90 (-8.15%) | 540.05 | 493.95 - 544.20 | 0.4879 times | Wed 31 January 2024 | 538.80 (-0.16%) | 540.00 | 532.85 - 581.95 | 1.2193 times | Fri 29 December 2023 | 539.65 (0.85%) | 540.00 | 519.35 - 554.95 | 0.5142 times | Thu 30 November 2023 | 535.10 (2.18%) | 525.30 | 502.30 - 552.10 | 0.7767 times | Tue 31 October 2023 | 523.70 (-6.75%) | 561.85 | 493.55 - 569.15 | 1.1954 times | Fri 29 September 2023 | 561.60 (-3.69%) | 589.00 | 503.30 - 605.00 | 1.6761 times |
Indicator Analysis of Hleglas
Please login to view indicator analysis. or View indicator analysis of Hleglas 522215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hleglas 522215
DMA (daily moving average) of Hleglas 522215
| DMA period | DMA value |
| 5 day DMA | 437.11 |
| 12 day DMA | 446.31 |
| 20 day DMA | 466.27 |
| 35 day DMA | 460.34 |
| 50 day DMA | 450.14 |
| 100 day DMA | 450.9 |
| 150 day DMA | 478.56 |
| 200 day DMA | 490.57 |
EMA (exponential moving average) of Hleglas 522215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.43 | 437.84 | 438.43 |
| 12 day EMA | 448.38 | 447.79 | 449.82 |
| 20 day EMA | 453.47 | 453.67 | 455.46 |
| 35 day EMA | 451.99 | 452.01 | 452.91 |
| 50 day EMA | 447.32 | 447.15 | 447.58 |
SMA (simple moving average) of Hleglas 522215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.11 | 433.12 | 434.55 |
| 12 day SMA | 446.31 | 448.8 | 453.42 |
| 20 day SMA | 466.27 | 467.45 | 469.71 |
| 35 day SMA | 460.34 | 459.39 | 458.63 |
| 50 day SMA | 450.14 | 449.71 | 449.62 |
| 100 day SMA | 450.9 | 451.39 | 452.06 |
| 150 day SMA | 478.56 | 479.14 | 479.79 |
| 200 day SMA | 490.57 | 491 | 491.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.