Login or Join
HomepageHleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hleglas
Strong Daily Stock price targets for Hleglas 522215 are 257.38 and 271.88
| Daily Target 1 | 254.25 |
| Daily Target 2 | 260.5 |
| Daily Target 3 | 268.75 |
| Daily Target 4 | 275 |
| Daily Target 5 | 283.25 |
Daily price and volume Hleglas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 266.75 (-3.79%) | 275.00 | 262.50 - 277.00 | 0.708 times |
| Wed 02 April 2025 | 277.25 (2.93%) | 266.45 | 259.55 - 278.95 | 0.747 times |
| Tue 01 April 2025 | 269.35 (7.89%) | 254.95 | 252.10 - 274.80 | 1.014 times |
| Fri 28 March 2025 | 249.65 (5.67%) | 232.55 | 229.70 - 255.00 | 2.7321 times |
| Wed 26 March 2025 | 236.25 (-4.1%) | 246.35 | 235.00 - 251.00 | 1.1342 times |
| Tue 25 March 2025 | 246.35 (-2.59%) | 255.35 | 245.05 - 257.95 | 0.272 times |
| Mon 24 March 2025 | 252.90 (-0.53%) | 254.25 | 250.85 - 262.85 | 1.2902 times |
| Fri 21 March 2025 | 254.25 (1.09%) | 251.50 | 251.50 - 260.75 | 0.732 times |
| Thu 20 March 2025 | 251.50 (-0.53%) | 250.05 | 250.05 - 261.95 | 0.2792 times |
| Wed 19 March 2025 | 252.85 (9.53%) | 232.00 | 232.00 - 256.85 | 1.0913 times |
| Tue 18 March 2025 | 230.85 (1.43%) | 229.00 | 228.05 - 238.10 | 0.8034 times |
Weekly price and charts Hleglas
Strong weekly Stock price targets for Hleglas 522215 are 259.43 and 286.28
| Weekly Target 1 | 239.08 |
| Weekly Target 2 | 252.92 |
| Weekly Target 3 | 265.93333333333 |
| Weekly Target 4 | 279.77 |
| Weekly Target 5 | 292.78 |
Weekly price and volumes for Hleglas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 266.75 (6.85%) | 254.95 | 252.10 - 278.95 | 0.9094 times |
| Fri 28 March 2025 | 249.65 (-1.81%) | 254.25 | 229.70 - 262.85 | 1.9994 times |
| Fri 21 March 2025 | 254.25 (14.12%) | 224.00 | 221.00 - 261.95 | 1.1941 times |
| Thu 13 March 2025 | 222.80 (-11.85%) | 251.10 | 218.00 - 254.00 | 0.7968 times |
| Fri 07 March 2025 | 252.75 (4.1%) | 245.00 | 228.95 - 257.00 | 1.0046 times |
| Fri 28 February 2025 | 242.80 (-8.69%) | 265.05 | 241.75 - 279.90 | 0.7191 times |
| Fri 21 February 2025 | 265.90 (-2.1%) | 272.05 | 252.60 - 279.55 | 0.4766 times |
| Fri 14 February 2025 | 271.60 (-13.48%) | 312.35 | 264.50 - 315.00 | 0.9904 times |
| Fri 07 February 2025 | 313.90 (-1.52%) | 318.45 | 311.85 - 324.75 | 0.2803 times |
| Fri 31 January 2025 | 318.75 (-0.75%) | 320.05 | 286.50 - 324.50 | 1.6293 times |
| Fri 24 January 2025 | 321.15 (-5.9%) | 346.00 | 320.00 - 346.00 | 0.921 times |
Monthly price and charts Hleglas
Strong monthly Stock price targets for Hleglas 522215 are 259.43 and 286.28
| Monthly Target 1 | 239.08 |
| Monthly Target 2 | 252.92 |
| Monthly Target 3 | 265.93333333333 |
| Monthly Target 4 | 279.77 |
| Monthly Target 5 | 292.78 |
Monthly price and volumes Hleglas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 266.75 (6.85%) | 254.95 | 252.10 - 278.95 | 0.1839 times |
| Fri 28 March 2025 | 249.65 (2.82%) | 245.00 | 218.00 - 262.85 | 1.0104 times |
| Fri 28 February 2025 | 242.80 (-23.83%) | 318.45 | 241.75 - 324.75 | 0.4989 times |
| Fri 31 January 2025 | 318.75 (-13.64%) | 375.00 | 286.50 - 382.40 | 1.1348 times |
| Tue 31 December 2024 | 369.10 (-8.3%) | 410.90 | 362.25 - 423.95 | 0.7577 times |
| Fri 29 November 2024 | 402.50 (8.46%) | 375.00 | 352.90 - 427.25 | 1.5988 times |
| Thu 31 October 2024 | 371.10 (-7.58%) | 408.90 | 350.05 - 408.90 | 0.7072 times |
| Mon 30 September 2024 | 401.55 (-2%) | 407.35 | 397.60 - 427.90 | 1.3065 times |
| Fri 30 August 2024 | 409.75 (-6.92%) | 446.00 | 398.00 - 447.60 | 1.1987 times |
| Wed 31 July 2024 | 440.20 (-9.27%) | 490.70 | 417.00 - 524.00 | 1.6032 times |
| Fri 28 June 2024 | 485.20 (17.07%) | 435.95 | 397.00 - 493.75 | 1.7529 times |
Indicator Analysis of Hleglas
Please login to view indicator analysis. or View indicator analysis of Hleglas 522215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hleglas 522215
DMA (daily moving average) of Hleglas 522215
| DMA period | DMA value |
| 5 day DMA | 259.85 |
| 12 day DMA | 251.3 |
| 20 day DMA | 246.58 |
| 35 day DMA | 255.53 |
| 50 day DMA | 274.19 |
| 100 day DMA | 325.44 |
| 150 day DMA | 348.03 |
| 200 day DMA | 372.81 |
EMA (exponential moving average) of Hleglas 522215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.28 | 261.55 | 253.7 |
| 12 day EMA | 255.4 | 253.34 | 249 |
| 20 day EMA | 254.8 | 253.54 | 251.05 |
| 35 day EMA | 265.13 | 265.03 | 264.31 |
| 50 day EMA | 277.98 | 278.44 | 278.49 |
SMA (simple moving average) of Hleglas 522215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.85 | 255.77 | 250.9 |
| 12 day SMA | 251.3 | 247.63 | 243.18 |
| 20 day SMA | 246.58 | 245.15 | 243.42 |
| 35 day SMA | 255.53 | 256.87 | 258.03 |
| 50 day SMA | 274.19 | 275.68 | 276.96 |
| 100 day SMA | 325.44 | 326.54 | 327.57 |
| 150 day SMA | 348.03 | 349.06 | 350.04 |
| 200 day SMA | 372.81 | 373.71 | 374.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.