Login or Join
HomepageHleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hleglas
Strong Daily Stock price targets for Hleglas 522215 are 261.95 and 275.4
| Daily Target 1 | 251.32 |
| Daily Target 2 | 259.13 |
| Daily Target 3 | 264.76666666667 |
| Daily Target 4 | 272.58 |
| Daily Target 5 | 278.22 |
Daily price and volume Hleglas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 266.95 (-0.98%) | 262.00 | 256.95 - 270.40 | 1.2077 times | Wed 01 April 2026 | 269.60 (7.54%) | 251.75 | 251.75 - 275.75 | 0.7819 times | Mon 30 March 2026 | 250.70 (-5%) | 258.20 | 250.00 - 268.95 | 2.2858 times | Fri 27 March 2026 | 263.90 (-6.77%) | 281.35 | 262.00 - 281.35 | 1.271 times | Wed 25 March 2026 | 283.05 (2.04%) | 278.50 | 278.50 - 291.95 | 1.2166 times | Tue 24 March 2026 | 277.40 (0.36%) | 286.35 | 272.70 - 286.35 | 0.3174 times | Mon 23 March 2026 | 276.40 (-3.32%) | 287.30 | 274.10 - 287.30 | 1.1552 times | Fri 20 March 2026 | 285.90 (0.99%) | 283.20 | 283.20 - 296.10 | 0.643 times | Thu 19 March 2026 | 283.10 (-1.1%) | 280.10 | 279.15 - 291.10 | 0.5309 times | Wed 18 March 2026 | 286.25 (2.65%) | 278.85 | 278.85 - 293.20 | 0.5905 times | Tue 17 March 2026 | 278.85 (-3.78%) | 285.00 | 273.95 - 291.65 | 1.8607 times |
Weekly price and charts Hleglas
Strong weekly Stock price targets for Hleglas 522215 are 258.48 and 284.23
| Weekly Target 1 | 238.48 |
| Weekly Target 2 | 252.72 |
| Weekly Target 3 | 264.23333333333 |
| Weekly Target 4 | 278.47 |
| Weekly Target 5 | 289.98 |
Weekly price and volumes for Hleglas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 266.95 (1.16%) | 258.20 | 250.00 - 275.75 | 1.3819 times | Fri 27 March 2026 | 263.90 (-7.69%) | 287.30 | 262.00 - 291.95 | 1.28 times | Fri 20 March 2026 | 285.90 (-2.49%) | 305.55 | 273.95 - 305.55 | 1.3897 times | Fri 13 March 2026 | 293.20 (-5.05%) | 306.60 | 288.75 - 321.45 | 1.4646 times | Fri 06 March 2026 | 308.80 (-5.75%) | 314.95 | 306.65 - 325.45 | 0.4632 times | Fri 27 February 2026 | 327.65 (1.57%) | 322.70 | 311.10 - 334.40 | 0.442 times | Fri 20 February 2026 | 322.60 (-0.39%) | 321.05 | 314.65 - 335.60 | 0.6273 times | Fri 13 February 2026 | 323.85 (-13.4%) | 374.00 | 321.65 - 410.40 | 1.8044 times | Fri 06 February 2026 | 373.95 (-2.09%) | 368.00 | 351.25 - 398.75 | 0.4808 times | Fri 30 January 2026 | 381.95 (-2.5%) | 390.15 | 365.90 - 395.00 | 0.6662 times | Fri 23 January 2026 | 391.75 (-10.55%) | 438.00 | 387.20 - 438.85 | 0.5921 times |
Monthly price and charts Hleglas
Strong monthly Stock price targets for Hleglas 522215 are 259.35 and 283.35
| Monthly Target 1 | 240.82 |
| Monthly Target 2 | 253.88 |
| Monthly Target 3 | 264.81666666667 |
| Monthly Target 4 | 277.88 |
| Monthly Target 5 | 288.82 |
Monthly price and volumes Hleglas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 266.95 (6.48%) | 251.75 | 251.75 - 275.75 | 0.0566 times | Mon 30 March 2026 | 250.70 (-23.49%) | 314.95 | 250.00 - 325.45 | 0.4698 times | Fri 27 February 2026 | 327.65 (-14.22%) | 368.00 | 311.10 - 410.40 | 0.2953 times | Fri 30 January 2026 | 381.95 (-13.11%) | 431.50 | 365.90 - 471.95 | 0.1973 times | Wed 31 December 2025 | 439.60 (-7.59%) | 470.05 | 429.00 - 483.10 | 0.1781 times | Fri 28 November 2025 | 475.70 (-16.92%) | 576.10 | 446.50 - 662.00 | 1.2423 times | Fri 31 October 2025 | 572.60 (27.53%) | 461.55 | 450.10 - 585.00 | 1.2915 times | Tue 30 September 2025 | 449.00 (-14.71%) | 534.45 | 443.00 - 579.80 | 1.9839 times | Fri 29 August 2025 | 526.45 (17.7%) | 453.95 | 413.95 - 552.90 | 3.3635 times | Thu 31 July 2025 | 447.30 (-4.65%) | 472.05 | 406.00 - 480.65 | 0.9218 times | Mon 30 June 2025 | 469.10 (10.09%) | 426.10 | 402.65 - 484.00 | 0.9339 times |
Indicator Analysis of Hleglas
Please login to view indicator analysis. or View indicator analysis of Hleglas 522215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hleglas 522215
DMA (daily moving average) of Hleglas 522215
| DMA period | DMA value |
| 5 day DMA | 266.84 |
| 12 day DMA | 275.99 |
| 20 day DMA | 288.95 |
| 35 day DMA | 307.4 |
| 50 day DMA | 331.5 |
| 100 day DMA | 397.27 |
| 150 day DMA | 440.07 |
| 200 day DMA | 439.89 |
EMA (exponential moving average) of Hleglas 522215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.82 | 268.25 | 267.58 |
| 12 day EMA | 277.04 | 278.87 | 280.55 |
| 20 day EMA | 288.36 | 290.61 | 292.82 |
| 35 day EMA | 311.44 | 314.06 | 316.68 |
| 50 day EMA | 333.98 | 336.71 | 339.45 |
SMA (simple moving average) of Hleglas 522215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.84 | 268.93 | 270.29 |
| 12 day SMA | 275.99 | 278.18 | 281.24 |
| 20 day SMA | 288.95 | 291.76 | 294.66 |
| 35 day SMA | 307.4 | 311.07 | 314.05 |
| 50 day SMA | 331.5 | 334.89 | 338.26 |
| 100 day SMA | 397.27 | 400.52 | 404.07 |
| 150 day SMA | 440.07 | 441.67 | 443.44 |
| 200 day SMA | 439.89 | 440.68 | 441.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.