Hleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hleglas

Strong Daily Stock price targets for Hleglas 522215 are 454.48 and 459.43

Daily Target 1453.48
Daily Target 2455.47
Daily Target 3458.43333333333
Daily Target 4460.42
Daily Target 5463.38

Daily price and volume Hleglas

Date Closing Open Range Volume
Tue 16 December 2025 457.45 (-0.86%) 461.40 456.45 - 461.40 0.197 times
Mon 15 December 2025 461.40 (-0.37%) 463.05 458.70 - 464.95 0.6043 times
Fri 12 December 2025 463.10 (-1.64%) 469.55 460.05 - 469.90 1.1375 times
Thu 11 December 2025 470.80 (4.1%) 452.00 449.80 - 471.95 1.5482 times
Wed 10 December 2025 452.25 (-0.76%) 455.45 451.15 - 462.00 0.6064 times
Tue 09 December 2025 455.70 (4.23%) 436.05 429.00 - 458.95 1.7501 times
Mon 08 December 2025 437.20 (-3.03%) 448.25 431.30 - 451.15 1.8195 times
Fri 05 December 2025 450.85 (-0.21%) 451.70 446.60 - 453.65 0.8782 times
Thu 04 December 2025 451.80 (-1.87%) 459.00 448.35 - 459.00 0.6463 times
Wed 03 December 2025 460.40 (0.16%) 457.00 451.00 - 463.00 0.8127 times
Tue 02 December 2025 459.65 (-2.48%) 467.90 457.05 - 468.00 2.8376 times

 Daily chart Hleglas

Weekly price and charts Hleglas

Strong weekly Stock price targets for Hleglas 522215 are 452.7 and 461.2

Weekly Target 1451.12
Weekly Target 2454.28
Weekly Target 3459.61666666667
Weekly Target 4462.78
Weekly Target 5468.12

Weekly price and volumes for Hleglas

Date Closing Open Range Volume
Tue 16 December 2025 457.45 (-1.22%) 463.05 456.45 - 464.95 0.0321 times
Fri 12 December 2025 463.10 (2.72%) 448.25 429.00 - 471.95 0.2746 times
Fri 05 December 2025 450.85 (-5.22%) 470.05 446.60 - 483.10 0.2524 times
Fri 28 November 2025 475.70 (1.32%) 461.95 446.50 - 477.35 0.3388 times
Fri 21 November 2025 469.50 (-3.48%) 480.15 466.65 - 505.00 0.4855 times
Fri 14 November 2025 486.45 (-16.55%) 590.45 474.35 - 601.60 2.8435 times
Fri 07 November 2025 582.90 (1.8%) 576.10 566.90 - 662.00 2.768 times
Fri 31 October 2025 572.60 (8.62%) 525.25 521.55 - 585.00 1.838 times
Thu 23 October 2025 527.15 (8.04%) 483.95 483.90 - 542.50 0.5335 times
Fri 17 October 2025 487.90 (-2.5%) 497.50 486.00 - 530.50 0.6335 times
Fri 10 October 2025 500.40 (7.36%) 466.15 452.05 - 527.30 3.5905 times

 weekly chart Hleglas

Monthly price and charts Hleglas

Strong monthly Stock price targets for Hleglas 522215 are 416.18 and 470.28

Monthly Target 1402.42
Monthly Target 2429.93
Monthly Target 3456.51666666667
Monthly Target 4484.03
Monthly Target 5510.62

Monthly price and volumes Hleglas

Date Closing Open Range Volume
Tue 16 December 2025 457.45 (-3.84%) 470.05 429.00 - 483.10 0.0902 times
Fri 28 November 2025 475.70 (-16.92%) 576.10 446.50 - 662.00 1.0379 times
Fri 31 October 2025 572.60 (27.53%) 461.55 450.10 - 585.00 1.0943 times
Tue 30 September 2025 449.00 (-14.71%) 534.45 443.00 - 579.80 1.6809 times
Fri 29 August 2025 526.45 (17.7%) 453.95 413.95 - 552.90 2.8499 times
Thu 31 July 2025 447.30 (-4.65%) 472.05 406.00 - 480.65 0.781 times
Mon 30 June 2025 469.10 (10.09%) 426.10 402.65 - 484.00 0.7913 times
Fri 30 May 2025 426.10 (56.91%) 266.00 246.05 - 444.05 1.105 times
Wed 30 April 2025 271.55 (8.77%) 254.95 252.10 - 285.95 0.1765 times
Fri 28 March 2025 249.65 (2.82%) 245.00 218.00 - 262.85 0.3932 times
Fri 28 February 2025 242.80 (-23.83%) 318.45 241.75 - 324.75 0.1941 times

 monthly chart Hleglas

DMA SMA EMA moving averages of Hleglas 522215

DMA (daily moving average) of Hleglas 522215

DMA period DMA value
5 day DMA 461
12 day DMA 457.66
20 day DMA 462.44
35 day DMA 501.44
50 day DMA 501.39
100 day DMA 493.08
150 day DMA 465.19
200 day DMA 413.76

EMA (exponential moving average) of Hleglas 522215

EMA period EMA current EMA prev EMA prev2
5 day EMA459.47460.48460.02
12 day EMA461.82462.62462.84
20 day EMA469.61470.89471.89
35 day EMA480.04481.37482.55
50 day EMA495.89497.46498.93

SMA (simple moving average) of Hleglas 522215

SMA period SMA current SMA prev SMA prev2
5 day SMA461460.65455.81
12 day SMA457.66459.18460.24
20 day SMA462.44464.05465.31
35 day SMA501.44503.43505.64
50 day SMA501.39501.23501.25
100 day SMA493.08492.64492.21
150 day SMA465.19463.9462.59
200 day SMA413.76412.87412
Back to top | Use Dark Theme