Login or Join
HomepageHleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hleglas
Strong Daily Stock price targets for Hleglas 522215 are 437.4 and 447.3
| Daily Target 1 | 435.55 |
| Daily Target 2 | 439.25 |
| Daily Target 3 | 445.45 |
| Daily Target 4 | 449.15 |
| Daily Target 5 | 455.35 |
Daily price and volume Hleglas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 442.95 (-1.86%) | 451.35 | 441.75 - 451.65 | 0.7073 times | Wed 17 December 2025 | 451.35 (-1.33%) | 446.05 | 446.05 - 458.80 | 0.5302 times | Tue 16 December 2025 | 457.45 (-0.86%) | 461.40 | 456.45 - 461.40 | 0.2021 times | Mon 15 December 2025 | 461.40 (-0.37%) | 463.05 | 458.70 - 464.95 | 0.62 times | Fri 12 December 2025 | 463.10 (-1.64%) | 469.55 | 460.05 - 469.90 | 1.167 times | Thu 11 December 2025 | 470.80 (4.1%) | 452.00 | 449.80 - 471.95 | 1.5883 times | Wed 10 December 2025 | 452.25 (-0.76%) | 455.45 | 451.15 - 462.00 | 0.6221 times | Tue 09 December 2025 | 455.70 (4.23%) | 436.05 | 429.00 - 458.95 | 1.7954 times | Mon 08 December 2025 | 437.20 (-3.03%) | 448.25 | 431.30 - 451.15 | 1.8666 times | Fri 05 December 2025 | 450.85 (-0.21%) | 451.70 | 446.60 - 453.65 | 0.9009 times | Thu 04 December 2025 | 451.80 (-1.87%) | 459.00 | 448.35 - 459.00 | 0.663 times |
Weekly price and charts Hleglas
Strong weekly Stock price targets for Hleglas 522215 are 430.75 and 453.95
| Weekly Target 1 | 426.68 |
| Weekly Target 2 | 434.82 |
| Weekly Target 3 | 449.88333333333 |
| Weekly Target 4 | 458.02 |
| Weekly Target 5 | 473.08 |
Weekly price and volumes for Hleglas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 442.95 (-4.35%) | 463.05 | 441.75 - 464.95 | 0.08 times | Fri 12 December 2025 | 463.10 (2.72%) | 448.25 | 429.00 - 471.95 | 0.2733 times | Fri 05 December 2025 | 450.85 (-5.22%) | 470.05 | 446.60 - 483.10 | 0.2512 times | Fri 28 November 2025 | 475.70 (1.32%) | 461.95 | 446.50 - 477.35 | 0.3372 times | Fri 21 November 2025 | 469.50 (-3.48%) | 480.15 | 466.65 - 505.00 | 0.4832 times | Fri 14 November 2025 | 486.45 (-16.55%) | 590.45 | 474.35 - 601.60 | 2.8298 times | Fri 07 November 2025 | 582.90 (1.8%) | 576.10 | 566.90 - 662.00 | 2.7547 times | Fri 31 October 2025 | 572.60 (8.62%) | 525.25 | 521.55 - 585.00 | 1.8291 times | Thu 23 October 2025 | 527.15 (8.04%) | 483.95 | 483.90 - 542.50 | 0.531 times | Fri 17 October 2025 | 487.90 (-2.5%) | 497.50 | 486.00 - 530.50 | 0.6305 times | Fri 10 October 2025 | 500.40 (7.36%) | 466.15 | 452.05 - 527.30 | 3.5732 times |
Monthly price and charts Hleglas
Strong monthly Stock price targets for Hleglas 522215 are 408.93 and 463.03
| Monthly Target 1 | 397.58 |
| Monthly Target 2 | 420.27 |
| Monthly Target 3 | 451.68333333333 |
| Monthly Target 4 | 474.37 |
| Monthly Target 5 | 505.78 |
Monthly price and volumes Hleglas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 442.95 (-6.88%) | 470.05 | 429.00 - 483.10 | 0.0979 times | Fri 28 November 2025 | 475.70 (-16.92%) | 576.10 | 446.50 - 662.00 | 1.0371 times | Fri 31 October 2025 | 572.60 (27.53%) | 461.55 | 450.10 - 585.00 | 1.0934 times | Tue 30 September 2025 | 449.00 (-14.71%) | 534.45 | 443.00 - 579.80 | 1.6796 times | Fri 29 August 2025 | 526.45 (17.7%) | 453.95 | 413.95 - 552.90 | 2.8477 times | Thu 31 July 2025 | 447.30 (-4.65%) | 472.05 | 406.00 - 480.65 | 0.7804 times | Mon 30 June 2025 | 469.10 (10.09%) | 426.10 | 402.65 - 484.00 | 0.7906 times | Fri 30 May 2025 | 426.10 (56.91%) | 266.00 | 246.05 - 444.05 | 1.1041 times | Wed 30 April 2025 | 271.55 (8.77%) | 254.95 | 252.10 - 285.95 | 0.1763 times | Fri 28 March 2025 | 249.65 (2.82%) | 245.00 | 218.00 - 262.85 | 0.3929 times | Fri 28 February 2025 | 242.80 (-23.83%) | 318.45 | 241.75 - 324.75 | 0.194 times |
Indicator Analysis of Hleglas
Please login to view indicator analysis. or View indicator analysis of Hleglas 522215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hleglas 522215
DMA (daily moving average) of Hleglas 522215
| DMA period | DMA value |
| 5 day DMA | 455.25 |
| 12 day DMA | 454.6 |
| 20 day DMA | 458.86 |
| 35 day DMA | 496.32 |
| 50 day DMA | 500.71 |
| 100 day DMA | 493.81 |
| 150 day DMA | 467.58 |
| 200 day DMA | 415.49 |
EMA (exponential moving average) of Hleglas 522215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.16 | 456.76 | 459.47 |
| 12 day EMA | 457.56 | 460.21 | 461.82 |
| 20 day EMA | 465.34 | 467.7 | 469.42 |
| 35 day EMA | 477.18 | 479.19 | 480.83 |
| 50 day EMA | 493.01 | 495.05 | 496.83 |
SMA (simple moving average) of Hleglas 522215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.25 | 460.82 | 461 |
| 12 day SMA | 454.6 | 456 | 457.66 |
| 20 day SMA | 458.86 | 460.86 | 462.44 |
| 35 day SMA | 496.32 | 499.35 | 501.44 |
| 50 day SMA | 500.71 | 501.17 | 501.39 |
| 100 day SMA | 493.81 | 493.51 | 493.08 |
| 150 day SMA | 467.58 | 466.45 | 465.19 |
| 200 day SMA | 415.49 | 414.63 | 413.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.