Login or Join
HomepageHleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hleglas
Strong Daily Stock price targets for Hleglas 522215 are 437.95 and 447
| Daily Target 1 | 436.28 |
| Daily Target 2 | 439.62 |
| Daily Target 3 | 445.33333333333 |
| Daily Target 4 | 448.67 |
| Daily Target 5 | 454.38 |
Daily price and volume Hleglas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 442.95 (-1.71%) | 450.15 | 442.00 - 451.05 | 0.8406 times | Wed 24 December 2025 | 450.65 (-0.42%) | 452.60 | 450.10 - 458.45 | 0.7174 times | Tue 23 December 2025 | 452.55 (-1.89%) | 461.30 | 448.95 - 464.50 | 1.1494 times | Mon 22 December 2025 | 461.25 (3.41%) | 443.00 | 443.00 - 469.05 | 2.6963 times | Fri 19 December 2025 | 446.05 (0.7%) | 455.90 | 440.55 - 455.90 | 0.9361 times | Thu 18 December 2025 | 442.95 (-1.86%) | 451.35 | 441.75 - 451.65 | 0.8024 times | Wed 17 December 2025 | 451.35 (-1.33%) | 446.05 | 446.05 - 458.80 | 0.6015 times | Tue 16 December 2025 | 457.45 (-0.86%) | 461.40 | 456.45 - 461.40 | 0.2292 times | Mon 15 December 2025 | 461.40 (-0.37%) | 463.05 | 458.70 - 464.95 | 0.7033 times | Fri 12 December 2025 | 463.10 (-1.64%) | 469.55 | 460.05 - 469.90 | 1.3238 times | Thu 11 December 2025 | 470.80 (4.1%) | 452.00 | 449.80 - 471.95 | 1.8018 times |
Weekly price and charts Hleglas
Strong weekly Stock price targets for Hleglas 522215 are 428.95 and 456
| Weekly Target 1 | 424.28 |
| Weekly Target 2 | 433.62 |
| Weekly Target 3 | 451.33333333333 |
| Weekly Target 4 | 460.67 |
| Weekly Target 5 | 478.38 |
Weekly price and volumes for Hleglas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 442.95 (-0.69%) | 443.00 | 442.00 - 469.05 | 0.1929 times | Fri 19 December 2025 | 446.05 (-3.68%) | 463.05 | 440.55 - 464.95 | 0.1168 times | Fri 12 December 2025 | 463.10 (2.72%) | 448.25 | 429.00 - 471.95 | 0.2851 times | Fri 05 December 2025 | 450.85 (-5.22%) | 470.05 | 446.60 - 483.10 | 0.262 times | Fri 28 November 2025 | 475.70 (1.32%) | 461.95 | 446.50 - 477.35 | 0.3517 times | Fri 21 November 2025 | 469.50 (-3.48%) | 480.15 | 466.65 - 505.00 | 0.504 times | Fri 14 November 2025 | 486.45 (-16.55%) | 590.45 | 474.35 - 601.60 | 2.9519 times | Fri 07 November 2025 | 582.90 (1.8%) | 576.10 | 566.90 - 662.00 | 2.8735 times | Fri 31 October 2025 | 572.60 (8.62%) | 525.25 | 521.55 - 585.00 | 1.908 times | Thu 23 October 2025 | 527.15 (8.04%) | 483.95 | 483.90 - 542.50 | 0.5539 times | Fri 17 October 2025 | 487.90 (-2.5%) | 497.50 | 486.00 - 530.50 | 0.6576 times |
Monthly price and charts Hleglas
Strong monthly Stock price targets for Hleglas 522215 are 408.93 and 463.03
| Monthly Target 1 | 397.58 |
| Monthly Target 2 | 420.27 |
| Monthly Target 3 | 451.68333333333 |
| Monthly Target 4 | 474.37 |
| Monthly Target 5 | 505.78 |
Monthly price and volumes Hleglas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 442.95 (-6.88%) | 470.05 | 429.00 - 483.10 | 0.1325 times | Fri 28 November 2025 | 475.70 (-16.92%) | 576.10 | 446.50 - 662.00 | 1.0334 times | Fri 31 October 2025 | 572.60 (27.53%) | 461.55 | 450.10 - 585.00 | 1.0896 times | Tue 30 September 2025 | 449.00 (-14.71%) | 534.45 | 443.00 - 579.80 | 1.6737 times | Fri 29 August 2025 | 526.45 (17.7%) | 453.95 | 413.95 - 552.90 | 2.8377 times | Thu 31 July 2025 | 447.30 (-4.65%) | 472.05 | 406.00 - 480.65 | 0.7777 times | Mon 30 June 2025 | 469.10 (10.09%) | 426.10 | 402.65 - 484.00 | 0.7879 times | Fri 30 May 2025 | 426.10 (56.91%) | 266.00 | 246.05 - 444.05 | 1.1003 times | Wed 30 April 2025 | 271.55 (8.77%) | 254.95 | 252.10 - 285.95 | 0.1757 times | Fri 28 March 2025 | 249.65 (2.82%) | 245.00 | 218.00 - 262.85 | 0.3915 times | Fri 28 February 2025 | 242.80 (-23.83%) | 318.45 | 241.75 - 324.75 | 0.1933 times |
Indicator Analysis of Hleglas
Please login to view indicator analysis. or View indicator analysis of Hleglas 522215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hleglas 522215
DMA (daily moving average) of Hleglas 522215
| DMA period | DMA value |
| 5 day DMA | 450.69 |
| 12 day DMA | 454.4 |
| 20 day DMA | 455.77 |
| 35 day DMA | 475.4 |
| 50 day DMA | 496.26 |
| 100 day DMA | 494.78 |
| 150 day DMA | 472.88 |
| 200 day DMA | 420.12 |
EMA (exponential moving average) of Hleglas 522215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.3 | 452.48 | 453.4 |
| 12 day EMA | 453.3 | 455.18 | 456 |
| 20 day EMA | 459.24 | 460.95 | 462.03 |
| 35 day EMA | 474.98 | 476.87 | 478.41 |
| 50 day EMA | 491.62 | 493.61 | 495.36 |
SMA (simple moving average) of Hleglas 522215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.69 | 450.69 | 450.83 |
| 12 day SMA | 454.4 | 455.46 | 454.34 |
| 20 day SMA | 455.77 | 457.33 | 458.13 |
| 35 day SMA | 475.4 | 480.56 | 486.17 |
| 50 day SMA | 496.26 | 497.41 | 498.77 |
| 100 day SMA | 494.78 | 494.58 | 494.4 |
| 150 day SMA | 472.88 | 471.94 | 470.91 |
| 200 day SMA | 420.12 | 419.24 | 418.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.