Hleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hleglas

Strong Daily Stock price targets for Hleglas 522215 are 446.2 and 454.55

Daily Target 1444.72
Daily Target 2447.68
Daily Target 3453.06666666667
Daily Target 4456.03
Daily Target 5461.42

Daily price and volume Hleglas

Date Closing Open Range Volume
Wed 24 December 2025 450.65 (-0.42%) 452.60 450.10 - 458.45 0.6545 times
Tue 23 December 2025 452.55 (-1.89%) 461.30 448.95 - 464.50 1.0486 times
Mon 22 December 2025 461.25 (3.41%) 443.00 443.00 - 469.05 2.4599 times
Fri 19 December 2025 446.05 (0.7%) 455.90 440.55 - 455.90 0.854 times
Thu 18 December 2025 442.95 (-1.86%) 451.35 441.75 - 451.65 0.732 times
Wed 17 December 2025 451.35 (-1.33%) 446.05 446.05 - 458.80 0.5487 times
Tue 16 December 2025 457.45 (-0.86%) 461.40 456.45 - 461.40 0.2091 times
Mon 15 December 2025 461.40 (-0.37%) 463.05 458.70 - 464.95 0.6416 times
Fri 12 December 2025 463.10 (-1.64%) 469.55 460.05 - 469.90 1.2077 times
Thu 11 December 2025 470.80 (4.1%) 452.00 449.80 - 471.95 1.6438 times
Wed 10 December 2025 452.25 (-0.76%) 455.45 451.15 - 462.00 0.6438 times

 Daily chart Hleglas

Weekly price and charts Hleglas

Strong weekly Stock price targets for Hleglas 522215 are 446.83 and 472.88

Weekly Target 1428.18
Weekly Target 2439.42
Weekly Target 3454.23333333333
Weekly Target 4465.47
Weekly Target 5480.28

Weekly price and volumes for Hleglas

Date Closing Open Range Volume
Wed 24 December 2025 450.65 (1.03%) 443.00 443.00 - 469.05 0.1634 times
Fri 19 December 2025 446.05 (-3.68%) 463.05 440.55 - 464.95 0.1172 times
Fri 12 December 2025 463.10 (2.72%) 448.25 429.00 - 471.95 0.286 times
Fri 05 December 2025 450.85 (-5.22%) 470.05 446.60 - 483.10 0.2628 times
Fri 28 November 2025 475.70 (1.32%) 461.95 446.50 - 477.35 0.3528 times
Fri 21 November 2025 469.50 (-3.48%) 480.15 466.65 - 505.00 0.5056 times
Fri 14 November 2025 486.45 (-16.55%) 590.45 474.35 - 601.60 2.9608 times
Fri 07 November 2025 582.90 (1.8%) 576.10 566.90 - 662.00 2.8822 times
Fri 31 October 2025 572.60 (8.62%) 525.25 521.55 - 585.00 1.9138 times
Thu 23 October 2025 527.15 (8.04%) 483.95 483.90 - 542.50 0.5555 times
Fri 17 October 2025 487.90 (-2.5%) 497.50 486.00 - 530.50 0.6596 times

 weekly chart Hleglas

Monthly price and charts Hleglas

Strong monthly Stock price targets for Hleglas 522215 are 412.78 and 466.88

Monthly Target 1400.15
Monthly Target 2425.4
Monthly Target 3454.25
Monthly Target 4479.5
Monthly Target 5508.35

Monthly price and volumes Hleglas

Date Closing Open Range Volume
Wed 24 December 2025 450.65 (-5.27%) 470.05 429.00 - 483.10 0.128 times
Fri 28 November 2025 475.70 (-16.92%) 576.10 446.50 - 662.00 1.0339 times
Fri 31 October 2025 572.60 (27.53%) 461.55 450.10 - 585.00 1.0901 times
Tue 30 September 2025 449.00 (-14.71%) 534.45 443.00 - 579.80 1.6745 times
Fri 29 August 2025 526.45 (17.7%) 453.95 413.95 - 552.90 2.839 times
Thu 31 July 2025 447.30 (-4.65%) 472.05 406.00 - 480.65 0.778 times
Mon 30 June 2025 469.10 (10.09%) 426.10 402.65 - 484.00 0.7882 times
Fri 30 May 2025 426.10 (56.91%) 266.00 246.05 - 444.05 1.1008 times
Wed 30 April 2025 271.55 (8.77%) 254.95 252.10 - 285.95 0.1758 times
Fri 28 March 2025 249.65 (2.82%) 245.00 218.00 - 262.85 0.3917 times
Fri 28 February 2025 242.80 (-23.83%) 318.45 241.75 - 324.75 0.1934 times

 monthly chart Hleglas

DMA SMA EMA moving averages of Hleglas 522215

DMA (daily moving average) of Hleglas 522215

DMA period DMA value
5 day DMA 450.69
12 day DMA 455.46
20 day DMA 457.33
35 day DMA 480.56
50 day DMA 497.41
100 day DMA 494.58
150 day DMA 471.94
200 day DMA 419.24

EMA (exponential moving average) of Hleglas 522215

EMA period EMA current EMA prev EMA prev2
5 day EMA452.48453.4453.83
12 day EMA455.18456456.63
20 day EMA461.01462.1463.1
35 day EMA475.94477.43478.9
50 day EMA492.06493.75495.43

SMA (simple moving average) of Hleglas 522215

SMA period SMA current SMA prev SMA prev2
5 day SMA450.69450.83451.81
12 day SMA455.46454.34454.2
20 day SMA457.33458.13458.2
35 day SMA480.56486.17489.6
50 day SMA497.41498.77499.72
100 day SMA494.58494.4494.17
150 day SMA471.94470.91469.82
200 day SMA419.24418.3417.34
Back to top | Use Dark Theme