Login or Join
HomepageHleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hleglas
Strong Daily Stock price targets for Hleglas 522215 are 456.93 and 463.18
| Daily Target 1 | 455.43 |
| Daily Target 2 | 458.42 |
| Daily Target 3 | 461.68333333333 |
| Daily Target 4 | 464.67 |
| Daily Target 5 | 467.93 |
Daily price and volume Hleglas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 461.40 (-0.37%) | 463.05 | 458.70 - 464.95 | 0.4781 times | Fri 12 December 2025 | 463.10 (-1.64%) | 469.55 | 460.05 - 469.90 | 0.8999 times | Thu 11 December 2025 | 470.80 (4.1%) | 452.00 | 449.80 - 471.95 | 1.2248 times | Wed 10 December 2025 | 452.25 (-0.76%) | 455.45 | 451.15 - 462.00 | 0.4797 times | Tue 09 December 2025 | 455.70 (4.23%) | 436.05 | 429.00 - 458.95 | 1.3845 times | Mon 08 December 2025 | 437.20 (-3.03%) | 448.25 | 431.30 - 451.15 | 1.4394 times | Fri 05 December 2025 | 450.85 (-0.21%) | 451.70 | 446.60 - 453.65 | 0.6947 times | Thu 04 December 2025 | 451.80 (-1.87%) | 459.00 | 448.35 - 459.00 | 0.5113 times | Wed 03 December 2025 | 460.40 (0.16%) | 457.00 | 451.00 - 463.00 | 0.6429 times | Tue 02 December 2025 | 459.65 (-2.48%) | 467.90 | 457.05 - 468.00 | 2.2448 times | Mon 01 December 2025 | 471.35 (-0.91%) | 470.05 | 469.75 - 483.10 | 0.8951 times |
Weekly price and charts Hleglas
Strong weekly Stock price targets for Hleglas 522215 are 456.93 and 463.18
| Weekly Target 1 | 455.43 |
| Weekly Target 2 | 458.42 |
| Weekly Target 3 | 461.68333333333 |
| Weekly Target 4 | 464.67 |
| Weekly Target 5 | 467.93 |
Weekly price and volumes for Hleglas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 461.40 (-0.37%) | 463.05 | 458.70 - 464.95 | 0.0242 times | Fri 12 December 2025 | 463.10 (2.72%) | 448.25 | 429.00 - 471.95 | 0.2749 times | Fri 05 December 2025 | 450.85 (-5.22%) | 470.05 | 446.60 - 483.10 | 0.2526 times | Fri 28 November 2025 | 475.70 (1.32%) | 461.95 | 446.50 - 477.35 | 0.3391 times | Fri 21 November 2025 | 469.50 (-3.48%) | 480.15 | 466.65 - 505.00 | 0.4859 times | Fri 14 November 2025 | 486.45 (-16.55%) | 590.45 | 474.35 - 601.60 | 2.8457 times | Fri 07 November 2025 | 582.90 (1.8%) | 576.10 | 566.90 - 662.00 | 2.7702 times | Fri 31 October 2025 | 572.60 (8.62%) | 525.25 | 521.55 - 585.00 | 1.8394 times | Thu 23 October 2025 | 527.15 (8.04%) | 483.95 | 483.90 - 542.50 | 0.534 times | Fri 17 October 2025 | 487.90 (-2.5%) | 497.50 | 486.00 - 530.50 | 0.634 times | Fri 10 October 2025 | 500.40 (7.36%) | 466.15 | 452.05 - 527.30 | 3.5933 times |
Monthly price and charts Hleglas
Strong monthly Stock price targets for Hleglas 522215 are 418.15 and 472.25
| Monthly Target 1 | 403.73 |
| Monthly Target 2 | 432.57 |
| Monthly Target 3 | 457.83333333333 |
| Monthly Target 4 | 486.67 |
| Monthly Target 5 | 511.93 |
Monthly price and volumes Hleglas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 461.40 (-3.01%) | 470.05 | 429.00 - 483.10 | 0.0889 times | Fri 28 November 2025 | 475.70 (-16.92%) | 576.10 | 446.50 - 662.00 | 1.038 times | Fri 31 October 2025 | 572.60 (27.53%) | 461.55 | 450.10 - 585.00 | 1.0944 times | Tue 30 September 2025 | 449.00 (-14.71%) | 534.45 | 443.00 - 579.80 | 1.6811 times | Fri 29 August 2025 | 526.45 (17.7%) | 453.95 | 413.95 - 552.90 | 2.8502 times | Thu 31 July 2025 | 447.30 (-4.65%) | 472.05 | 406.00 - 480.65 | 0.7811 times | Mon 30 June 2025 | 469.10 (10.09%) | 426.10 | 402.65 - 484.00 | 0.7914 times | Fri 30 May 2025 | 426.10 (56.91%) | 266.00 | 246.05 - 444.05 | 1.1051 times | Wed 30 April 2025 | 271.55 (8.77%) | 254.95 | 252.10 - 285.95 | 0.1765 times | Fri 28 March 2025 | 249.65 (2.82%) | 245.00 | 218.00 - 262.85 | 0.3932 times | Fri 28 February 2025 | 242.80 (-23.83%) | 318.45 | 241.75 - 324.75 | 0.1942 times |
Indicator Analysis of Hleglas
Please login to view indicator analysis. or View indicator analysis of Hleglas 522215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hleglas 522215
DMA (daily moving average) of Hleglas 522215
| DMA period | DMA value |
| 5 day DMA | 460.65 |
| 12 day DMA | 459.18 |
| 20 day DMA | 464.05 |
| 35 day DMA | 503.43 |
| 50 day DMA | 501.23 |
| 100 day DMA | 492.64 |
| 150 day DMA | 463.9 |
| 200 day DMA | 412.87 |
EMA (exponential moving average) of Hleglas 522215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.48 | 460.02 | 458.48 |
| 12 day EMA | 462.62 | 462.84 | 462.79 |
| 20 day EMA | 471 | 472.01 | 472.95 |
| 35 day EMA | 481.19 | 482.35 | 483.48 |
| 50 day EMA | 497.11 | 498.57 | 500.02 |
SMA (simple moving average) of Hleglas 522215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.65 | 455.81 | 453.36 |
| 12 day SMA | 459.18 | 460.24 | 460.54 |
| 20 day SMA | 464.05 | 465.31 | 466.97 |
| 35 day SMA | 503.43 | 505.64 | 507.48 |
| 50 day SMA | 501.23 | 501.25 | 501.45 |
| 100 day SMA | 492.64 | 492.21 | 491.75 |
| 150 day SMA | 463.9 | 462.59 | 461.25 |
| 200 day SMA | 412.87 | 412 | 411.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.