Login or Join
HomepageHleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hleglas
Strong Daily Stock price targets for Hleglas 522215 are 456.65 and 466.5
| Daily Target 1 | 454.5 |
| Daily Target 2 | 458.8 |
| Daily Target 3 | 464.35 |
| Daily Target 4 | 468.65 |
| Daily Target 5 | 474.2 |
Daily price and volume Hleglas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 463.10 (-1.64%) | 469.55 | 460.05 - 469.90 | 0.8638 times | Thu 11 December 2025 | 470.80 (4.1%) | 452.00 | 449.80 - 471.95 | 1.1758 times | Wed 10 December 2025 | 452.25 (-0.76%) | 455.45 | 451.15 - 462.00 | 0.4605 times | Tue 09 December 2025 | 455.70 (4.23%) | 436.05 | 429.00 - 458.95 | 1.3291 times | Mon 08 December 2025 | 437.20 (-3.03%) | 448.25 | 431.30 - 451.15 | 1.3817 times | Fri 05 December 2025 | 450.85 (-0.21%) | 451.70 | 446.60 - 453.65 | 0.6669 times | Thu 04 December 2025 | 451.80 (-1.87%) | 459.00 | 448.35 - 459.00 | 0.4908 times | Wed 03 December 2025 | 460.40 (0.16%) | 457.00 | 451.00 - 463.00 | 0.6172 times | Tue 02 December 2025 | 459.65 (-2.48%) | 467.90 | 457.05 - 468.00 | 2.155 times | Mon 01 December 2025 | 471.35 (-0.91%) | 470.05 | 469.75 - 483.10 | 0.8593 times | Fri 28 November 2025 | 475.70 (0.34%) | 474.10 | 469.00 - 477.35 | 1.1653 times |
Weekly price and charts Hleglas
Strong weekly Stock price targets for Hleglas 522215 are 446.05 and 489
| Weekly Target 1 | 411.73 |
| Weekly Target 2 | 437.42 |
| Weekly Target 3 | 454.68333333333 |
| Weekly Target 4 | 480.37 |
| Weekly Target 5 | 497.63 |
Weekly price and volumes for Hleglas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 463.10 (2.72%) | 448.25 | 429.00 - 471.95 | 0.2026 times | Fri 05 December 2025 | 450.85 (-5.22%) | 470.05 | 446.60 - 483.10 | 0.1862 times | Fri 28 November 2025 | 475.70 (1.32%) | 461.95 | 446.50 - 477.35 | 0.2499 times | Fri 21 November 2025 | 469.50 (-3.48%) | 480.15 | 466.65 - 505.00 | 0.3581 times | Fri 14 November 2025 | 486.45 (-16.55%) | 590.45 | 474.35 - 601.60 | 2.0972 times | Fri 07 November 2025 | 582.90 (1.8%) | 576.10 | 566.90 - 662.00 | 2.0416 times | Fri 31 October 2025 | 572.60 (8.62%) | 525.25 | 521.55 - 585.00 | 1.3556 times | Thu 23 October 2025 | 527.15 (8.04%) | 483.95 | 483.90 - 542.50 | 0.3935 times | Fri 17 October 2025 | 487.90 (-2.5%) | 497.50 | 486.00 - 530.50 | 0.4672 times | Fri 10 October 2025 | 500.40 (7.36%) | 466.15 | 452.05 - 527.30 | 2.6481 times | Fri 03 October 2025 | 466.10 (-1.47%) | 472.95 | 443.00 - 480.05 | 0.5285 times |
Monthly price and charts Hleglas
Strong monthly Stock price targets for Hleglas 522215 are 419 and 473.1
| Monthly Target 1 | 404.3 |
| Monthly Target 2 | 433.7 |
| Monthly Target 3 | 458.4 |
| Monthly Target 4 | 487.8 |
| Monthly Target 5 | 512.5 |
Monthly price and volumes Hleglas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 463.10 (-2.65%) | 470.05 | 429.00 - 483.10 | 0.085 times | Fri 28 November 2025 | 475.70 (-16.92%) | 576.10 | 446.50 - 662.00 | 1.0384 times | Fri 31 October 2025 | 572.60 (27.53%) | 461.55 | 450.10 - 585.00 | 1.0948 times | Tue 30 September 2025 | 449.00 (-14.71%) | 534.45 | 443.00 - 579.80 | 1.6818 times | Fri 29 August 2025 | 526.45 (17.7%) | 453.95 | 413.95 - 552.90 | 2.8513 times | Thu 31 July 2025 | 447.30 (-4.65%) | 472.05 | 406.00 - 480.65 | 0.7814 times | Mon 30 June 2025 | 469.10 (10.09%) | 426.10 | 402.65 - 484.00 | 0.7917 times | Fri 30 May 2025 | 426.10 (56.91%) | 266.00 | 246.05 - 444.05 | 1.1056 times | Wed 30 April 2025 | 271.55 (8.77%) | 254.95 | 252.10 - 285.95 | 0.1766 times | Fri 28 March 2025 | 249.65 (2.82%) | 245.00 | 218.00 - 262.85 | 0.3934 times | Fri 28 February 2025 | 242.80 (-23.83%) | 318.45 | 241.75 - 324.75 | 0.1942 times |
Indicator Analysis of Hleglas
Please login to view indicator analysis. or View indicator analysis of Hleglas 522215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hleglas 522215
DMA (daily moving average) of Hleglas 522215
| DMA period | DMA value |
| 5 day DMA | 455.81 |
| 12 day DMA | 460.24 |
| 20 day DMA | 465.31 |
| 35 day DMA | 505.64 |
| 50 day DMA | 501.25 |
| 100 day DMA | 492.21 |
| 150 day DMA | 462.59 |
| 200 day DMA | 412 |
EMA (exponential moving average) of Hleglas 522215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.02 | 458.48 | 452.32 |
| 12 day EMA | 462.84 | 462.79 | 461.34 |
| 20 day EMA | 472.11 | 473.06 | 473.3 |
| 35 day EMA | 481.93 | 483.04 | 483.76 |
| 50 day EMA | 497.54 | 498.95 | 500.1 |
SMA (simple moving average) of Hleglas 522215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.81 | 453.36 | 449.56 |
| 12 day SMA | 460.24 | 460.54 | 459.14 |
| 20 day SMA | 465.31 | 466.97 | 468.58 |
| 35 day SMA | 505.64 | 507.48 | 507.97 |
| 50 day SMA | 501.25 | 501.45 | 502.3 |
| 100 day SMA | 492.21 | 491.75 | 491.3 |
| 150 day SMA | 462.59 | 461.25 | 459.91 |
| 200 day SMA | 412 | 411.21 | 410.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.