Hleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hleglas

Strong Daily Stock price targets for Hleglas 522215 are 505.23 and 514.58

Daily Target 1503.17
Daily Target 2507.28
Daily Target 3512.51666666667
Daily Target 4516.63
Daily Target 5521.87

Daily price and volume Hleglas

Date Closing Open Range Volume
Wed 21 February 2024 511.40 (-0.81%) 517.75 508.40 - 517.75 1.0041 times
Tue 20 February 2024 515.60 (0.31%) 508.20 508.20 - 517.70 0.914 times
Mon 19 February 2024 514.00 (0.07%) 517.95 512.75 - 519.95 2.0589 times
Fri 16 February 2024 513.65 (2.33%) 500.15 500.15 - 533.80 0.9026 times
Thu 15 February 2024 501.95 (0.18%) 509.70 500.30 - 509.70 0.4872 times
Wed 14 February 2024 501.05 (-2.24%) 510.00 497.75 - 510.85 0.8594 times
Tue 13 February 2024 512.55 (0.45%) 503.70 503.70 - 521.35 0.3039 times
Mon 12 February 2024 510.25 (-1.5%) 518.15 509.70 - 525.90 0.431 times
Fri 09 February 2024 518.00 (-0.46%) 528.15 514.45 - 528.15 1.7826 times
Thu 08 February 2024 520.40 (-0.67%) 519.50 518.25 - 528.30 1.2562 times
Wed 07 February 2024 523.90 (-1.25%) 525.10 519.20 - 540.00 1.3643 times

 Daily chart Hleglas

Weekly price and charts Hleglas

Strong weekly Stock price targets for Hleglas 522215 are 503.93 and 515.68

Weekly Target 1501.43
Weekly Target 2506.42
Weekly Target 3513.18333333333
Weekly Target 4518.17
Weekly Target 5524.93

Weekly price and volumes for Hleglas

Date Closing Open Range Volume
Wed 21 February 2024 511.40 (-0.44%) 517.95 508.20 - 519.95 0.5424 times
Fri 16 February 2024 513.65 (-0.84%) 518.15 497.75 - 533.80 0.4069 times
Fri 09 February 2024 518.00 (-2.98%) 534.80 513.95 - 540.00 1.0535 times
Fri 02 February 2024 533.90 (-1.41%) 547.85 529.80 - 556.40 1.0282 times
Thu 25 January 2024 541.55 (-2.43%) 564.90 533.50 - 568.55 0.4002 times
Fri 19 January 2024 555.05 (-0.31%) 564.95 534.95 - 581.95 1.6692 times
Fri 12 January 2024 556.75 (-1.66%) 575.95 546.65 - 575.95 0.7094 times
Fri 05 January 2024 566.15 (4.91%) 540.00 532.85 - 573.15 3.0886 times
Fri 29 December 2023 539.65 (1.69%) 541.35 536.90 - 547.00 0.4318 times
Fri 22 December 2023 530.70 (-0.56%) 554.95 519.35 - 554.95 0.6697 times
Fri 15 December 2023 533.70 (-0.09%) 533.05 523.95 - 544.95 0.9767 times

 weekly chart Hleglas

Monthly price and charts Hleglas

Strong monthly Stock price targets for Hleglas 522215 are 481.35 and 527.8

Monthly Target 1471.33
Monthly Target 2491.37
Monthly Target 3517.78333333333
Monthly Target 4537.82
Monthly Target 5564.23

Monthly price and volumes Hleglas

Date Closing Open Range Volume
Wed 21 February 2024 511.40 (-5.09%) 540.05 497.75 - 544.20 0.3599 times
Wed 31 January 2024 538.80 (-0.16%) 540.00 532.85 - 581.95 1.1567 times
Fri 29 December 2023 539.65 (0.85%) 540.00 519.35 - 554.95 0.4878 times
Thu 30 November 2023 535.10 (2.18%) 525.30 502.30 - 552.10 0.7368 times
Tue 31 October 2023 523.70 (-6.75%) 561.85 493.55 - 569.15 1.134 times
Fri 29 September 2023 561.60 (-3.69%) 589.00 503.30 - 605.00 1.5901 times
Thu 31 August 2023 583.10 (-8.76%) 636.05 562.75 - 651.25 1.1341 times
Mon 31 July 2023 639.10 (-1.34%) 664.75 636.45 - 694.20 0.6831 times
Fri 30 June 2023 647.75 (4.81%) 618.60 614.65 - 698.55 1.5936 times
Wed 31 May 2023 618.00 (3.79%) 591.35 591.35 - 649.00 1.1239 times
Fri 28 April 2023 595.45 (18.31%) 508.00 505.50 - 628.30 0.8197 times

 monthly chart Hleglas

Indicator Analysis of Hleglas

Tomorrow's movement Prediction of Hleglas 522215 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 516.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hleglas 522215 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hleglas 522215 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 25 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 524 and price is deviating by 14 points

Upper Bollinger band is at 551 and lower is at 497, while middle bands are at 511 and 538

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hleglas (522215) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hleglas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hleglas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hleglas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hleglas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hleglas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.46 and Hleglas 522215 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hleglas 522215 stock. Volume based technical analysis of Hleglas 522215 stock is negative.

Hleglas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hleglas 522215

DMA (daily moving average) of Hleglas 522215

DMA period DMA value
5 day DMA 511.32
12 day DMA 514.44
20 day DMA 523.58
35 day DMA 537.74
50 day DMA 537
100 day DMA 532.58
150 day DMA 555.19
200 day DMA 577.73

EMA (exponential moving average) of Hleglas 522215

EMA period EMA current EMA prev EMA prev2
5 day EMA512.35512.82511.43
12 day EMA516.23517.11517.38
20 day EMA522523.12523.91
35 day EMA527.7528.66529.43
50 day EMA534.41535.35536.16

SMA (simple moving average) of Hleglas 522215

SMA period SMA current SMA prev SMA prev2
5 day SMA511.32509.25508.64
12 day SMA514.44515.43516.95
20 day SMA523.58525.07527.35
35 day SMA537.74538.4539
50 day SMA537537.4537.77
100 day SMA532.58533.05533.23
150 day SMA555.19556.22557.14
200 day SMA577.73578.32578.73
Back to top | Use Dark Theme