Login or Join
HomepageHleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hleglas
Strong Daily Stock price targets for Hleglas 522215 are 429.5 and 456.75
| Daily Target 1 | 424.52 |
| Daily Target 2 | 434.48 |
| Daily Target 3 | 451.76666666667 |
| Daily Target 4 | 461.73 |
| Daily Target 5 | 479.02 |
Daily price and volume Hleglas
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 444.45 (-4.37%) | 469.05 | 441.80 - 469.05 | 0.7068 times |
| Wed 11 June 2025 | 464.75 (9.71%) | 415.05 | 415.05 - 465.95 | 3.5805 times |
| Tue 10 June 2025 | 423.60 (0.06%) | 420.85 | 418.10 - 425.85 | 0.9087 times |
| Mon 09 June 2025 | 423.35 (-1.1%) | 434.05 | 416.25 - 450.00 | 1.4429 times |
| Fri 06 June 2025 | 428.05 (2.75%) | 417.45 | 415.00 - 430.45 | 0.6471 times |
| Thu 05 June 2025 | 416.60 (0.86%) | 425.00 | 413.85 - 425.00 | 0.1727 times |
| Wed 04 June 2025 | 413.05 (-1.88%) | 417.85 | 410.15 - 424.10 | 0.3665 times |
| Tue 03 June 2025 | 420.95 (-0.6%) | 421.30 | 416.50 - 430.45 | 0.33 times |
| Mon 02 June 2025 | 423.50 (-0.61%) | 426.10 | 418.80 - 432.65 | 1.3822 times |
| Fri 30 May 2025 | 426.10 (1.33%) | 411.05 | 411.05 - 432.00 | 0.4625 times |
| Thu 29 May 2025 | 420.50 (-1.14%) | 425.85 | 415.00 - 427.35 | 0.4736 times |
Weekly price and charts Hleglas
Strong weekly Stock price targets for Hleglas 522215 are 429.75 and 483.75
| Weekly Target 1 | 388.85 |
| Weekly Target 2 | 416.65 |
| Weekly Target 3 | 442.85 |
| Weekly Target 4 | 470.65 |
| Weekly Target 5 | 496.85 |
Weekly price and volumes for Hleglas
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 444.45 (3.83%) | 434.05 | 415.05 - 469.05 | 1.4314 times |
| Fri 06 June 2025 | 428.05 (0.46%) | 426.10 | 410.15 - 432.65 | 0.625 times |
| Fri 30 May 2025 | 426.10 (5.6%) | 410.85 | 410.85 - 444.05 | 2.0034 times |
| Fri 23 May 2025 | 403.50 (35.97%) | 290.50 | 290.50 - 417.00 | 4.8168 times |
| Fri 16 May 2025 | 296.75 (12.96%) | 271.90 | 267.90 - 297.90 | 0.1945 times |
| Fri 09 May 2025 | 262.70 (-2.41%) | 274.60 | 246.05 - 274.80 | 0.2274 times |
| Fri 02 May 2025 | 269.20 (-1.01%) | 270.90 | 264.35 - 283.80 | 0.102 times |
| Fri 25 April 2025 | 271.95 (-1.89%) | 273.00 | 268.55 - 285.95 | 0.1697 times |
| Thu 17 April 2025 | 277.20 (1.11%) | 279.55 | 272.90 - 284.50 | 0.1292 times |
| Fri 11 April 2025 | 274.15 (2.77%) | 258.45 | 252.80 - 276.85 | 0.3006 times |
| Fri 04 April 2025 | 266.75 (6.85%) | 254.95 | 252.10 - 278.95 | 0.4699 times |
Monthly price and charts Hleglas
Strong monthly Stock price targets for Hleglas 522215 are 427.3 and 486.2
| Monthly Target 1 | 382.32 |
| Monthly Target 2 | 413.38 |
| Monthly Target 3 | 441.21666666667 |
| Monthly Target 4 | 472.28 |
| Monthly Target 5 | 500.12 |
Monthly price and volumes Hleglas
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 444.45 (4.31%) | 426.10 | 410.15 - 469.05 | 0.7244 times |
| Fri 30 May 2025 | 426.10 (56.91%) | 266.00 | 246.05 - 444.05 | 2.5555 times |
| Wed 30 April 2025 | 271.55 (8.77%) | 254.95 | 252.10 - 285.95 | 0.4081 times |
| Fri 28 March 2025 | 249.65 (2.82%) | 245.00 | 218.00 - 262.85 | 0.9092 times |
| Fri 28 February 2025 | 242.80 (-23.83%) | 318.45 | 241.75 - 324.75 | 0.4489 times |
| Fri 31 January 2025 | 318.75 (-13.64%) | 375.00 | 286.50 - 382.40 | 1.0212 times |
| Tue 31 December 2024 | 369.10 (-8.3%) | 410.90 | 362.25 - 423.95 | 0.6818 times |
| Fri 29 November 2024 | 402.50 (8.46%) | 375.00 | 352.90 - 427.25 | 1.4387 times |
| Thu 31 October 2024 | 371.10 (-7.58%) | 408.90 | 350.05 - 408.90 | 0.6364 times |
| Mon 30 September 2024 | 401.55 (-2%) | 407.35 | 397.60 - 427.90 | 1.1757 times |
| Fri 30 August 2024 | 409.75 (-6.92%) | 446.00 | 398.00 - 447.60 | 1.0787 times |
Indicator Analysis of Hleglas
Please login to view indicator analysis. or View indicator analysis of Hleglas 522215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hleglas 522215
DMA (daily moving average) of Hleglas 522215
| DMA period | DMA value |
| 5 day DMA | 436.84 |
| 12 day DMA | 427.52 |
| 20 day DMA | 407.08 |
| 35 day DMA | 349.64 |
| 50 day DMA | 324.77 |
| 100 day DMA | 305.5 |
| 150 day DMA | 330.5 |
| 200 day DMA | 347.69 |
EMA (exponential moving average) of Hleglas 522215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.16 | 436.52 | 422.41 |
| 12 day EMA | 423.06 | 419.17 | 410.89 |
| 20 day EMA | 401.7 | 397.2 | 390.09 |
| 35 day EMA | 368.57 | 364.1 | 358.17 |
| 50 day EMA | 329.36 | 324.66 | 318.94 |
SMA (simple moving average) of Hleglas 522215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.84 | 431.27 | 420.93 |
| 12 day SMA | 427.52 | 426.59 | 423.69 |
| 20 day SMA | 407.08 | 399.3 | 390.42 |
| 35 day SMA | 349.64 | 345.04 | 339.77 |
| 50 day SMA | 324.77 | 320.97 | 316.7 |
| 100 day SMA | 305.5 | 304.64 | 303.55 |
| 150 day SMA | 330.5 | 329.91 | 329.22 |
| 200 day SMA | 347.69 | 347.51 | 347.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.