Login or Join
HomepageGujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujApoind
Strong Daily Stock price targets for GujApoind 522217 are 412.5 and 433.4
| Daily Target 1 | 395.73 |
| Daily Target 2 | 408.37 |
| Daily Target 3 | 416.63333333333 |
| Daily Target 4 | 429.27 |
| Daily Target 5 | 437.53 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 421.00 (4.41%) | 404.00 | 404.00 - 424.90 | 0.2488 times | Wed 01 April 2026 | 403.20 (1.36%) | 415.40 | 402.00 - 416.90 | 0.3437 times | Mon 30 March 2026 | 397.80 (-3%) | 410.00 | 396.50 - 414.55 | 0.4869 times | Fri 27 March 2026 | 410.10 (-2.81%) | 421.00 | 408.15 - 428.15 | 0.8398 times | Wed 25 March 2026 | 421.95 (-0.47%) | 430.00 | 418.70 - 432.00 | 0.1852 times | Tue 24 March 2026 | 423.95 (-0.22%) | 426.00 | 408.95 - 429.90 | 0.7357 times | Mon 23 March 2026 | 424.90 (-4.61%) | 447.00 | 421.10 - 447.00 | 0.949 times | Fri 20 March 2026 | 445.45 (8.15%) | 422.45 | 422.45 - 472.70 | 3.8792 times | Thu 19 March 2026 | 411.90 (-0.48%) | 401.05 | 401.05 - 433.15 | 2.0195 times | Wed 18 March 2026 | 413.90 (1.41%) | 406.85 | 406.70 - 417.00 | 0.3123 times | Tue 17 March 2026 | 408.15 (0.25%) | 398.00 | 398.00 - 412.00 | 0.2663 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 408.75 and 437.15
| Weekly Target 1 | 385.73 |
| Weekly Target 2 | 403.37 |
| Weekly Target 3 | 414.13333333333 |
| Weekly Target 4 | 431.77 |
| Weekly Target 5 | 442.53 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 421.00 (2.66%) | 410.00 | 396.50 - 424.90 | 0.1815 times | Fri 27 March 2026 | 410.10 (-7.94%) | 447.00 | 408.15 - 447.00 | 0.4557 times | Fri 20 March 2026 | 445.45 (13.2%) | 394.90 | 394.85 - 472.70 | 1.1354 times | Fri 13 March 2026 | 393.50 (5.19%) | 390.00 | 375.45 - 414.90 | 1.3981 times | Fri 06 March 2026 | 374.10 (-0.16%) | 371.35 | 351.50 - 394.95 | 4.9986 times | Fri 27 February 2026 | 374.70 (-4.55%) | 381.05 | 372.90 - 420.00 | 0.1377 times | Fri 20 February 2026 | 392.55 (-3.49%) | 404.60 | 375.00 - 406.00 | 0.5203 times | Fri 13 February 2026 | 406.75 (4.34%) | 390.45 | 390.30 - 425.00 | 0.2646 times | Fri 06 February 2026 | 389.85 (-2.56%) | 399.55 | 375.00 - 406.40 | 0.2436 times | Fri 30 January 2026 | 400.10 (3.6%) | 386.90 | 386.90 - 413.60 | 0.6645 times | Fri 23 January 2026 | 386.20 (-5.92%) | 412.00 | 380.10 - 428.30 | 0.4381 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 411.5 and 434.4
| Monthly Target 1 | 393.07 |
| Monthly Target 2 | 407.03 |
| Monthly Target 3 | 415.96666666667 |
| Monthly Target 4 | 429.93 |
| Monthly Target 5 | 438.87 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 421.00 (5.83%) | 415.40 | 402.00 - 424.90 | 0.0139 times | Mon 30 March 2026 | 397.80 (6.16%) | 371.35 | 351.50 - 472.70 | 1.1264 times | Fri 27 February 2026 | 374.70 (-6.35%) | 399.55 | 372.90 - 425.00 | 0.1628 times | Fri 30 January 2026 | 400.10 (-4.32%) | 412.00 | 379.95 - 455.00 | 0.2931 times | Wed 31 December 2025 | 418.15 (-8.77%) | 459.85 | 366.80 - 467.70 | 0.3229 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.2034 times | Fri 31 October 2025 | 461.15 (-2.64%) | 467.50 | 418.70 - 491.85 | 0.5755 times | Tue 30 September 2025 | 473.65 (-7.14%) | 510.05 | 460.60 - 519.00 | 0.9099 times | Fri 29 August 2025 | 510.05 (3.49%) | 487.80 | 413.00 - 555.00 | 4.2467 times | Thu 31 July 2025 | 492.85 (28.48%) | 384.55 | 362.00 - 505.10 | 2.1454 times | Mon 30 June 2025 | 383.60 (10.26%) | 345.00 | 322.45 - 397.70 | 0.4379 times |
Indicator Analysis of GujApoind
Please login to view indicator analysis. or View indicator analysis of GujApoind 522217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 410.81 |
| 12 day DMA | 415.79 |
| 20 day DMA | 403.88 |
| 35 day DMA | 396.28 |
| 50 day DMA | 396.05 |
| 100 day DMA | 414.58 |
| 150 day DMA | 434.01 |
| 200 day DMA | 430.7 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.8 | 408.7 | 411.45 |
| 12 day EMA | 410.94 | 409.11 | 410.19 |
| 20 day EMA | 406.66 | 405.15 | 405.36 |
| 35 day EMA | 403.08 | 402.03 | 401.96 |
| 50 day EMA | 398.15 | 397.22 | 396.98 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.81 | 411.4 | 415.74 |
| 12 day SMA | 415.79 | 413.5 | 413.65 |
| 20 day SMA | 403.88 | 400.69 | 399.27 |
| 35 day SMA | 396.28 | 395.77 | 395.39 |
| 50 day SMA | 396.05 | 395.62 | 395.77 |
| 100 day SMA | 414.58 | 414.87 | 415.28 |
| 150 day SMA | 434.01 | 434.44 | 434.86 |
| 200 day SMA | 430.7 | 430.35 | 430.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.