Login or Join
HomepageGujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujApoind
Strong Daily Stock price targets for GujApoind 522217 are 416.9 and 426.45
| Daily Target 1 | 414.92 |
| Daily Target 2 | 418.88 |
| Daily Target 3 | 424.46666666667 |
| Daily Target 4 | 428.43 |
| Daily Target 5 | 434.02 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 422.85 (-0.63%) | 427.95 | 420.50 - 430.05 | 0.3754 times | Tue 16 December 2025 | 425.55 (-4.1%) | 450.00 | 425.00 - 450.00 | 0.1946 times | Mon 15 December 2025 | 443.75 (0.84%) | 449.80 | 441.00 - 449.80 | 0.1317 times | Fri 12 December 2025 | 440.05 (-0.09%) | 446.00 | 425.50 - 449.00 | 1.165 times | Thu 11 December 2025 | 440.45 (6.81%) | 414.95 | 414.95 - 448.45 | 1.8268 times | Wed 10 December 2025 | 412.35 (0.52%) | 410.85 | 401.10 - 430.70 | 1.0858 times | Tue 09 December 2025 | 410.20 (3.07%) | 401.80 | 366.80 - 414.00 | 1.3758 times | Mon 08 December 2025 | 398.00 (-10.55%) | 454.90 | 389.65 - 466.05 | 3.2881 times | Fri 05 December 2025 | 444.95 (-2.11%) | 450.00 | 440.50 - 456.85 | 0.1785 times | Thu 04 December 2025 | 454.55 (-1.77%) | 454.05 | 454.05 - 454.60 | 0.3783 times | Wed 03 December 2025 | 462.75 (-0.48%) | 460.05 | 455.25 - 467.70 | 0.1513 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 406.93 and 436.43
| Weekly Target 1 | 401.62 |
| Weekly Target 2 | 412.23 |
| Weekly Target 3 | 431.11666666667 |
| Weekly Target 4 | 441.73 |
| Weekly Target 5 | 460.62 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 422.85 (-3.91%) | 449.80 | 420.50 - 450.00 | 0.1612 times | Fri 12 December 2025 | 440.05 (-1.1%) | 454.90 | 366.80 - 466.05 | 2.0086 times | Fri 05 December 2025 | 444.95 (-2.92%) | 459.85 | 440.50 - 467.70 | 0.2535 times | Fri 28 November 2025 | 458.35 (0.52%) | 464.75 | 442.00 - 475.00 | 0.2959 times | Fri 21 November 2025 | 456.00 (-0.87%) | 473.00 | 441.70 - 495.00 | 0.8215 times | Fri 14 November 2025 | 460.00 (-0.41%) | 455.00 | 435.60 - 460.60 | 0.5018 times | Fri 07 November 2025 | 461.90 (0.16%) | 471.25 | 430.00 - 471.25 | 0.7606 times | Fri 31 October 2025 | 461.15 (3.63%) | 440.00 | 431.10 - 465.00 | 4.1587 times | Thu 23 October 2025 | 445.00 (2.29%) | 435.00 | 418.70 - 460.00 | 0.2605 times | Fri 17 October 2025 | 435.05 (-4.66%) | 455.00 | 426.35 - 455.00 | 0.7777 times | Fri 10 October 2025 | 456.30 (-5.91%) | 491.85 | 455.60 - 491.85 | 0.9299 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 344.38 and 445.28
| Monthly Target 1 | 318.22 |
| Monthly Target 2 | 370.53 |
| Monthly Target 3 | 419.11666666667 |
| Monthly Target 4 | 471.43 |
| Monthly Target 5 | 520.02 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 422.85 (-7.75%) | 459.85 | 366.80 - 467.70 | 0.2043 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.2006 times | Fri 31 October 2025 | 461.15 (-2.64%) | 467.50 | 418.70 - 491.85 | 0.5954 times | Tue 30 September 2025 | 473.65 (-7.14%) | 510.05 | 460.60 - 519.00 | 0.9414 times | Fri 29 August 2025 | 510.05 (3.49%) | 487.80 | 413.00 - 555.00 | 4.3938 times | Thu 31 July 2025 | 492.85 (28.48%) | 384.55 | 362.00 - 505.10 | 2.2197 times | Mon 30 June 2025 | 383.60 (10.26%) | 345.00 | 322.45 - 397.70 | 0.4531 times | Fri 30 May 2025 | 347.90 (3.01%) | 342.00 | 320.85 - 372.00 | 0.2192 times | Wed 30 April 2025 | 337.75 (8.92%) | 309.30 | 306.00 - 393.60 | 0.3504 times | Fri 28 March 2025 | 310.10 (19.98%) | 263.00 | 246.15 - 333.95 | 0.4221 times | Fri 28 February 2025 | 258.45 (-28.31%) | 365.25 | 254.05 - 369.90 | 0.2808 times |
Indicator Analysis of GujApoind
Please login to view indicator analysis. or View indicator analysis of GujApoind 522217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 434.53 |
| 12 day DMA | 435.04 |
| 20 day DMA | 443.65 |
| 35 day DMA | 447.55 |
| 50 day DMA | 448.91 |
| 100 day DMA | 464.5 |
| 150 day DMA | 432.63 |
| 200 day DMA | 403.27 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.32 | 432.56 | 436.07 |
| 12 day EMA | 434.71 | 436.86 | 438.92 |
| 20 day EMA | 439.72 | 441.5 | 443.18 |
| 35 day EMA | 445.15 | 446.46 | 447.69 |
| 50 day EMA | 450.15 | 451.26 | 452.31 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.53 | 432.43 | 429.36 |
| 12 day SMA | 435.04 | 438.53 | 441.26 |
| 20 day SMA | 443.65 | 446.13 | 448.96 |
| 35 day SMA | 447.55 | 447.9 | 448.45 |
| 50 day SMA | 448.91 | 449.82 | 450.78 |
| 100 day SMA | 464.5 | 464.9 | 465.08 |
| 150 day SMA | 432.63 | 432 | 431.41 |
| 200 day SMA | 403.27 | 402.87 | 402.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.