Login or Join
HomepageGujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujApoind
Strong Daily Stock price targets for GujApoind 522217 are 328.15 and 358.3
| Daily Target 1 | 321.97 |
| Daily Target 2 | 334.33 |
| Daily Target 3 | 352.11666666667 |
| Daily Target 4 | 364.48 |
| Daily Target 5 | 382.27 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 346.70 (-2.41%) | 369.90 | 339.75 - 369.90 | 0.7884 times | Tue 04 February 2025 | 355.25 (-1.78%) | 356.30 | 344.20 - 360.10 | 0.406 times | Mon 03 February 2025 | 361.70 (0.33%) | 365.25 | 358.05 - 365.25 | 0.2367 times | Fri 31 January 2025 | 360.50 (4.95%) | 343.50 | 343.50 - 360.65 | 0.7355 times | Thu 30 January 2025 | 343.50 (0.09%) | 341.10 | 338.65 - 353.25 | 1.0533 times | Wed 29 January 2025 | 343.20 (2.59%) | 342.50 | 337.00 - 351.25 | 0.4229 times | Tue 28 January 2025 | 334.55 (-5%) | 345.20 | 334.55 - 348.50 | 1.5167 times | Mon 27 January 2025 | 352.15 (-4.99%) | 357.55 | 352.15 - 358.45 | 0.2641 times | Fri 24 January 2025 | 370.65 (-5%) | 392.30 | 370.65 - 392.30 | 1.0481 times | Thu 23 January 2025 | 390.15 (1.61%) | 375.05 | 375.05 - 399.00 | 3.5283 times | Wed 22 January 2025 | 383.95 (-5%) | 386.20 | 383.95 - 397.00 | 1.8007 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 328.15 and 358.3
| Weekly Target 1 | 321.97 |
| Weekly Target 2 | 334.33 |
| Weekly Target 3 | 352.11666666667 |
| Weekly Target 4 | 364.48 |
| Weekly Target 5 | 382.27 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 346.70 (-3.83%) | 365.25 | 339.75 - 369.90 | 0.2742 times | Fri 31 January 2025 | 360.50 (-2.74%) | 357.55 | 334.55 - 360.65 | 0.7649 times | Fri 24 January 2025 | 370.65 (-12.79%) | 427.00 | 370.65 - 438.30 | 2.8578 times | Fri 17 January 2025 | 425.00 (21.39%) | 346.50 | 319.95 - 431.35 | 3.1326 times | Fri 10 January 2025 | 350.10 (0.98%) | 373.85 | 334.25 - 390.00 | 0.7744 times | Fri 03 January 2025 | 346.70 (3.96%) | 334.20 | 317.55 - 360.00 | 0.3054 times | Fri 27 December 2024 | 333.50 (0.54%) | 355.00 | 316.20 - 355.00 | 0.2222 times | Fri 20 December 2024 | 331.70 (-5.36%) | 358.70 | 330.85 - 363.00 | 0.2501 times | Fri 13 December 2024 | 350.50 (-1.3%) | 370.95 | 335.10 - 371.00 | 0.5321 times | Fri 06 December 2024 | 355.10 (10.76%) | 335.80 | 301.00 - 372.75 | 0.8864 times | Fri 29 November 2024 | 320.60 (11.86%) | 299.80 | 290.90 - 324.30 | 0.1877 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 328.15 and 358.3
| Monthly Target 1 | 321.97 |
| Monthly Target 2 | 334.33 |
| Monthly Target 3 | 352.11666666667 |
| Monthly Target 4 | 364.48 |
| Monthly Target 5 | 382.27 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 346.70 (-3.83%) | 365.25 | 339.75 - 369.90 | 0.0469 times | Fri 31 January 2025 | 360.50 (8.99%) | 330.00 | 319.95 - 438.30 | 1.3065 times | Tue 31 December 2024 | 330.75 (3.17%) | 335.80 | 301.00 - 372.75 | 0.3572 times | Fri 29 November 2024 | 320.60 (0.55%) | 306.00 | 276.25 - 331.65 | 0.1714 times | Thu 31 October 2024 | 318.85 (-12.21%) | 369.50 | 300.55 - 370.00 | 0.4088 times | Mon 30 September 2024 | 363.20 (-6.63%) | 399.40 | 353.20 - 408.45 | 0.941 times | Fri 30 August 2024 | 389.00 (44.85%) | 268.50 | 254.90 - 415.05 | 5.6698 times | Wed 31 July 2024 | 268.55 (11.76%) | 244.30 | 237.00 - 287.95 | 0.4287 times | Fri 28 June 2024 | 240.30 (1.95%) | 246.70 | 219.00 - 271.15 | 0.4877 times | Fri 31 May 2024 | 235.70 (-14.26%) | 274.00 | 233.60 - 282.00 | 0.1821 times | Tue 30 April 2024 | 274.90 (28.7%) | 224.25 | 224.25 - 296.50 | 0.4404 times |
Indicator Analysis of GujApoind
Please login to view indicator analysis. or View indicator analysis of GujApoind 522217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 353.53 |
| 12 day DMA | 362.2 |
| 20 day DMA | 367.37 |
| 35 day DMA | 354.33 |
| 50 day DMA | 348.97 |
| 100 day DMA | 341.59 |
| 150 day DMA | 328.4 |
| 200 day DMA | 310.32 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.1 | 356.3 | 356.83 |
| 12 day EMA | 358.63 | 360.8 | 361.81 |
| 20 day EMA | 359.2 | 360.52 | 361.08 |
| 35 day EMA | 353.92 | 354.34 | 354.29 |
| 50 day EMA | 344.83 | 344.75 | 344.32 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.53 | 352.83 | 348.69 |
| 12 day SMA | 362.2 | 368.76 | 374.58 |
| 20 day SMA | 367.37 | 368.37 | 368.42 |
| 35 day SMA | 354.33 | 354.45 | 354.44 |
| 50 day SMA | 348.97 | 347.94 | 346.85 |
| 100 day SMA | 341.59 | 341.96 | 342.14 |
| 150 day SMA | 328.4 | 327.67 | 326.91 |
| 200 day SMA | 310.32 | 309.89 | 309.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.