Login or Join
HomepageGujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujApoind
Strong Daily Stock price targets for GujApoind 522217 are 428.83 and 459.48
| Daily Target 1 | 405.63 |
| Daily Target 2 | 421.37 |
| Daily Target 3 | 436.28333333333 |
| Daily Target 4 | 452.02 |
| Daily Target 5 | 466.93 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 437.10 (3.82%) | 425.00 | 420.55 - 451.20 | 0.825 times | Thu 02 April 2026 | 421.00 (4.41%) | 404.00 | 404.00 - 424.90 | 0.2356 times | Wed 01 April 2026 | 403.20 (1.36%) | 415.40 | 402.00 - 416.90 | 0.3255 times | Mon 30 March 2026 | 397.80 (-3%) | 410.00 | 396.50 - 414.55 | 0.4611 times | Fri 27 March 2026 | 410.10 (-2.81%) | 421.00 | 408.15 - 428.15 | 0.7953 times | Wed 25 March 2026 | 421.95 (-0.47%) | 430.00 | 418.70 - 432.00 | 0.1754 times | Tue 24 March 2026 | 423.95 (-0.22%) | 426.00 | 408.95 - 429.90 | 0.6967 times | Mon 23 March 2026 | 424.90 (-4.61%) | 447.00 | 421.10 - 447.00 | 0.8987 times | Fri 20 March 2026 | 445.45 (8.15%) | 422.45 | 422.45 - 472.70 | 3.6739 times | Thu 19 March 2026 | 411.90 (-0.48%) | 401.05 | 401.05 - 433.15 | 1.9127 times | Wed 18 March 2026 | 413.90 (1.41%) | 406.85 | 406.70 - 417.00 | 0.2958 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 428.83 and 459.48
| Weekly Target 1 | 405.63 |
| Weekly Target 2 | 421.37 |
| Weekly Target 3 | 436.28333333333 |
| Weekly Target 4 | 452.02 |
| Weekly Target 5 | 466.93 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 437.10 (3.82%) | 425.00 | 420.55 - 451.20 | 0.1545 times | Thu 02 April 2026 | 421.00 (2.66%) | 410.00 | 396.50 - 424.90 | 0.1914 times | Fri 27 March 2026 | 410.10 (-7.94%) | 447.00 | 408.15 - 447.00 | 0.4806 times | Fri 20 March 2026 | 445.45 (13.2%) | 394.90 | 394.85 - 472.70 | 1.1975 times | Fri 13 March 2026 | 393.50 (5.19%) | 390.00 | 375.45 - 414.90 | 1.4745 times | Fri 06 March 2026 | 374.10 (-0.16%) | 371.35 | 351.50 - 394.95 | 5.2717 times | Fri 27 February 2026 | 374.70 (-4.55%) | 381.05 | 372.90 - 420.00 | 0.1452 times | Fri 20 February 2026 | 392.55 (-3.49%) | 404.60 | 375.00 - 406.00 | 0.5487 times | Fri 13 February 2026 | 406.75 (4.34%) | 390.45 | 390.30 - 425.00 | 0.279 times | Fri 06 February 2026 | 389.85 (-2.56%) | 399.55 | 375.00 - 406.40 | 0.2569 times | Fri 30 January 2026 | 400.10 (3.6%) | 386.90 | 386.90 - 413.60 | 0.7009 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 419.55 and 468.75
| Monthly Target 1 | 380.9 |
| Monthly Target 2 | 409 |
| Monthly Target 3 | 430.1 |
| Monthly Target 4 | 458.2 |
| Monthly Target 5 | 479.3 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 437.10 (9.88%) | 415.40 | 402.00 - 451.20 | 0.0343 times | Mon 30 March 2026 | 397.80 (6.16%) | 371.35 | 351.50 - 472.70 | 1.1241 times | Fri 27 February 2026 | 374.70 (-6.35%) | 399.55 | 372.90 - 425.00 | 0.1624 times | Fri 30 January 2026 | 400.10 (-4.32%) | 412.00 | 379.95 - 455.00 | 0.2925 times | Wed 31 December 2025 | 418.15 (-8.77%) | 459.85 | 366.80 - 467.70 | 0.3223 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.203 times | Fri 31 October 2025 | 461.15 (-2.64%) | 467.50 | 418.70 - 491.85 | 0.5743 times | Tue 30 September 2025 | 473.65 (-7.14%) | 510.05 | 460.60 - 519.00 | 0.908 times | Fri 29 August 2025 | 510.05 (3.49%) | 487.80 | 413.00 - 555.00 | 4.2381 times | Thu 31 July 2025 | 492.85 (28.48%) | 384.55 | 362.00 - 505.10 | 2.141 times | Mon 30 June 2025 | 383.60 (10.26%) | 345.00 | 322.45 - 397.70 | 0.437 times |
Indicator Analysis of GujApoind
Please login to view indicator analysis. or View indicator analysis of GujApoind 522217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 413.84 |
| 12 day DMA | 418.28 |
| 20 day DMA | 407.25 |
| 35 day DMA | 397.22 |
| 50 day DMA | 396.84 |
| 100 day DMA | 414.34 |
| 150 day DMA | 433.6 |
| 200 day DMA | 431.15 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.9 | 412.8 | 408.7 |
| 12 day EMA | 414.96 | 410.94 | 409.11 |
| 20 day EMA | 409.56 | 406.66 | 405.15 |
| 35 day EMA | 405.16 | 403.28 | 402.24 |
| 50 day EMA | 399.28 | 397.74 | 396.79 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.84 | 410.81 | 411.4 |
| 12 day SMA | 418.28 | 415.79 | 413.5 |
| 20 day SMA | 407.25 | 403.88 | 400.69 |
| 35 day SMA | 397.22 | 396.28 | 395.77 |
| 50 day SMA | 396.84 | 396.05 | 395.62 |
| 100 day SMA | 414.34 | 414.58 | 414.87 |
| 150 day SMA | 433.6 | 434.01 | 434.44 |
| 200 day SMA | 431.15 | 430.7 | 430.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.