Login or Join
HomepageGujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujApoind
Strong Daily Stock price targets for GujApoind 522217 are 430.35 and 449.65
| Daily Target 1 | 415.7 |
| Daily Target 2 | 425.7 |
| Daily Target 3 | 435 |
| Daily Target 4 | 445 |
| Daily Target 5 | 454.3 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 435.70 (1.49%) | 425.00 | 425.00 - 444.30 | 1.665 times | Thu 18 December 2025 | 429.30 (1.53%) | 422.85 | 422.85 - 430.25 | 0.0808 times | Wed 17 December 2025 | 422.85 (-0.63%) | 427.95 | 420.50 - 430.05 | 0.3282 times | Tue 16 December 2025 | 425.55 (-4.1%) | 450.00 | 425.00 - 450.00 | 0.1701 times | Mon 15 December 2025 | 443.75 (0.84%) | 449.80 | 441.00 - 449.80 | 0.1151 times | Fri 12 December 2025 | 440.05 (-0.09%) | 446.00 | 425.50 - 449.00 | 1.0183 times | Thu 11 December 2025 | 440.45 (6.81%) | 414.95 | 414.95 - 448.45 | 1.5968 times | Wed 10 December 2025 | 412.35 (0.52%) | 410.85 | 401.10 - 430.70 | 0.9491 times | Tue 09 December 2025 | 410.20 (3.07%) | 401.80 | 366.80 - 414.00 | 1.2025 times | Mon 08 December 2025 | 398.00 (-10.55%) | 454.90 | 389.65 - 466.05 | 2.8741 times | Fri 05 December 2025 | 444.95 (-2.11%) | 450.00 | 440.50 - 456.85 | 0.156 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 413.35 and 442.85
| Weekly Target 1 | 405.9 |
| Weekly Target 2 | 420.8 |
| Weekly Target 3 | 435.4 |
| Weekly Target 4 | 450.3 |
| Weekly Target 5 | 464.9 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 435.70 (-0.99%) | 449.80 | 420.50 - 450.00 | 0.593 times | Fri 12 December 2025 | 440.05 (-1.1%) | 454.90 | 366.80 - 466.05 | 1.9205 times | Fri 05 December 2025 | 444.95 (-2.92%) | 459.85 | 440.50 - 467.70 | 0.2424 times | Fri 28 November 2025 | 458.35 (0.52%) | 464.75 | 442.00 - 475.00 | 0.283 times | Fri 21 November 2025 | 456.00 (-0.87%) | 473.00 | 441.70 - 495.00 | 0.7854 times | Fri 14 November 2025 | 460.00 (-0.41%) | 455.00 | 435.60 - 460.60 | 0.4798 times | Fri 07 November 2025 | 461.90 (0.16%) | 471.25 | 430.00 - 471.25 | 0.7272 times | Fri 31 October 2025 | 461.15 (3.63%) | 440.00 | 431.10 - 465.00 | 3.9762 times | Thu 23 October 2025 | 445.00 (2.29%) | 435.00 | 418.70 - 460.00 | 0.2491 times | Fri 17 October 2025 | 435.05 (-4.66%) | 455.00 | 426.35 - 455.00 | 0.7436 times | Fri 10 October 2025 | 456.30 (-5.91%) | 491.85 | 455.60 - 491.85 | 0.8891 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 350.8 and 451.7
| Monthly Target 1 | 322.5 |
| Monthly Target 2 | 379.1 |
| Monthly Target 3 | 423.4 |
| Monthly Target 4 | 480 |
| Monthly Target 5 | 524.3 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 435.70 (-4.94%) | 459.85 | 366.80 - 467.70 | 0.242 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.1998 times | Fri 31 October 2025 | 461.15 (-2.64%) | 467.50 | 418.70 - 491.85 | 0.5931 times | Tue 30 September 2025 | 473.65 (-7.14%) | 510.05 | 460.60 - 519.00 | 0.9377 times | Fri 29 August 2025 | 510.05 (3.49%) | 487.80 | 413.00 - 555.00 | 4.3768 times | Thu 31 July 2025 | 492.85 (28.48%) | 384.55 | 362.00 - 505.10 | 2.2111 times | Mon 30 June 2025 | 383.60 (10.26%) | 345.00 | 322.45 - 397.70 | 0.4513 times | Fri 30 May 2025 | 347.90 (3.01%) | 342.00 | 320.85 - 372.00 | 0.2183 times | Wed 30 April 2025 | 337.75 (8.92%) | 309.30 | 306.00 - 393.60 | 0.3491 times | Fri 28 March 2025 | 310.10 (19.98%) | 263.00 | 246.15 - 333.95 | 0.4205 times | Fri 28 February 2025 | 258.45 (-28.31%) | 365.25 | 254.05 - 369.90 | 0.2798 times |
Indicator Analysis of GujApoind
Please login to view indicator analysis. or View indicator analysis of GujApoind 522217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 431.43 |
| 12 day DMA | 429.81 |
| 20 day DMA | 440.99 |
| 35 day DMA | 446.87 |
| 50 day DMA | 446.92 |
| 100 day DMA | 463.85 |
| 150 day DMA | 433.69 |
| 200 day DMA | 404.52 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.44 | 429.31 | 429.32 |
| 12 day EMA | 434.16 | 433.88 | 434.71 |
| 20 day EMA | 438.38 | 438.66 | 439.65 |
| 35 day EMA | 443.05 | 443.48 | 444.31 |
| 50 day EMA | 447.83 | 448.32 | 449.1 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.43 | 432.3 | 434.53 |
| 12 day SMA | 429.81 | 432.06 | 435.04 |
| 20 day SMA | 440.99 | 442 | 443.65 |
| 35 day SMA | 446.87 | 447.21 | 447.55 |
| 50 day SMA | 446.92 | 447.79 | 448.91 |
| 100 day SMA | 463.85 | 464.2 | 464.5 |
| 150 day SMA | 433.69 | 433.15 | 432.63 |
| 200 day SMA | 404.52 | 403.84 | 403.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.