Login or Join
HomepageGujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujApoind
Strong Daily Stock price targets for GujApoind 522217 are 389.65 and 411.55
| Daily Target 1 | 373.17 |
| Daily Target 2 | 384.23 |
| Daily Target 3 | 395.06666666667 |
| Daily Target 4 | 406.13 |
| Daily Target 5 | 416.97 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 395.30 (2.73%) | 384.00 | 384.00 - 405.90 | 2.3926 times | Fri 22 May 2026 | 384.80 (2.92%) | 414.00 | 380.15 - 414.00 | 1.1068 times | Thu 21 May 2026 | 373.90 (-1.62%) | 385.00 | 373.25 - 386.00 | 1.0954 times | Wed 20 May 2026 | 380.05 (-0.58%) | 380.05 | 377.05 - 383.00 | 0.1142 times | Tue 19 May 2026 | 382.25 (1.42%) | 385.00 | 377.00 - 385.45 | 1.0047 times | Mon 18 May 2026 | 376.90 (-3.38%) | 385.50 | 374.80 - 385.50 | 0.7033 times | Fri 15 May 2026 | 390.10 (-2.52%) | 400.00 | 390.00 - 404.40 | 0.6563 times | Thu 14 May 2026 | 400.20 (-2.26%) | 426.90 | 394.50 - 426.90 | 0.5542 times | Wed 13 May 2026 | 409.45 (0.27%) | 414.75 | 405.55 - 414.75 | 0.5096 times | Tue 12 May 2026 | 408.35 (-7.14%) | 437.95 | 405.00 - 437.95 | 1.8627 times | Mon 11 May 2026 | 439.75 (2.21%) | 437.20 | 437.20 - 439.75 | 0.1248 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 389.65 and 411.55
| Weekly Target 1 | 373.17 |
| Weekly Target 2 | 384.23 |
| Weekly Target 3 | 395.06666666667 |
| Weekly Target 4 | 406.13 |
| Weekly Target 5 | 416.97 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 395.30 (2.73%) | 384.00 | 384.00 - 405.90 | 0.6997 times | Fri 22 May 2026 | 384.80 (-1.36%) | 385.50 | 373.25 - 414.00 | 1.1769 times | Fri 15 May 2026 | 390.10 (-9.33%) | 437.20 | 390.00 - 439.75 | 1.0842 times | Fri 08 May 2026 | 430.25 (-0.34%) | 431.00 | 428.00 - 457.55 | 0.6746 times | Thu 30 April 2026 | 431.70 (3.6%) | 406.50 | 406.50 - 449.60 | 1.1743 times | Fri 24 April 2026 | 416.70 (-5.21%) | 474.95 | 395.00 - 474.95 | 1.3465 times | Fri 17 April 2026 | 439.60 (0.62%) | 434.00 | 426.55 - 455.75 | 0.8326 times | Fri 10 April 2026 | 436.90 (3.78%) | 425.00 | 420.55 - 452.10 | 1.0624 times | Thu 02 April 2026 | 421.00 (2.66%) | 410.00 | 396.50 - 424.90 | 0.5551 times | Fri 27 March 2026 | 410.10 (-7.94%) | 447.00 | 408.15 - 447.00 | 1.3937 times | Fri 20 March 2026 | 445.45 (13.2%) | 394.90 | 394.85 - 472.70 | 3.4726 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 342.13 and 426.43
| Monthly Target 1 | 324.4 |
| Monthly Target 2 | 359.85 |
| Monthly Target 3 | 408.7 |
| Monthly Target 4 | 444.15 |
| Monthly Target 5 | 493 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 395.30 (-8.43%) | 431.00 | 373.25 - 457.55 | 0.2018 times | Thu 30 April 2026 | 431.70 (8.52%) | 415.40 | 395.00 - 474.95 | 0.262 times | Mon 30 March 2026 | 397.80 (6.16%) | 371.35 | 351.50 - 472.70 | 1.3699 times | Fri 27 February 2026 | 374.70 (-6.35%) | 399.55 | 372.90 - 425.00 | 0.198 times | Fri 30 January 2026 | 400.10 (-4.32%) | 412.00 | 379.95 - 455.00 | 0.3565 times | Wed 31 December 2025 | 418.15 (-8.77%) | 459.85 | 366.80 - 467.70 | 0.3927 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.2474 times | Fri 31 October 2025 | 461.15 (-2.64%) | 467.50 | 418.70 - 491.85 | 0.7 times | Tue 30 September 2025 | 473.65 (-7.14%) | 510.05 | 460.60 - 519.00 | 1.1066 times | Fri 29 August 2025 | 510.05 (3.49%) | 487.80 | 413.00 - 555.00 | 5.1651 times | Thu 31 July 2025 | 492.85 (28.48%) | 384.55 | 362.00 - 505.10 | 2.6094 times |
Indicator Analysis of GujApoind
Please login to view indicator analysis. or View indicator analysis of GujApoind 522217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 383.26 |
| 12 day DMA | 397.61 |
| 20 day DMA | 413.25 |
| 35 day DMA | 420.61 |
| 50 day DMA | 417.74 |
| 100 day DMA | 406.28 |
| 150 day DMA | 418.97 |
| 200 day DMA | 434.31 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.56 | 383.69 | 383.14 |
| 12 day EMA | 396.1 | 396.24 | 398.32 |
| 20 day EMA | 403.9 | 404.81 | 406.91 |
| 35 day EMA | 408.37 | 409.14 | 410.57 |
| 50 day EMA | 410.42 | 411.04 | 412.11 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.26 | 379.58 | 380.64 |
| 12 day SMA | 397.61 | 400.97 | 404.85 |
| 20 day SMA | 413.25 | 414.32 | 415.91 |
| 35 day SMA | 420.61 | 420.84 | 421.21 |
| 50 day SMA | 417.74 | 417.48 | 417.27 |
| 100 day SMA | 406.28 | 406.56 | 406.88 |
| 150 day SMA | 418.97 | 419.38 | 419.98 |
| 200 day SMA | 434.31 | 434.71 | 435.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.