Login or Join
HomepageGujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujApoind
Strong Daily Stock price targets for GujApoind 522217 are 381.08 and 393.68
| Daily Target 1 | 378.18 |
| Daily Target 2 | 383.97 |
| Daily Target 3 | 390.78333333333 |
| Daily Target 4 | 396.57 |
| Daily Target 5 | 403.38 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 389.75 (-1.67%) | 395.55 | 385.00 - 397.60 | 0.1661 times | Wed 04 February 2026 | 396.35 (1.89%) | 389.00 | 389.00 - 397.05 | 0.5248 times | Tue 03 February 2026 | 389.00 (-0.27%) | 405.15 | 387.00 - 406.40 | 0.6432 times | Mon 02 February 2026 | 390.05 (-0.32%) | 390.10 | 380.00 - 400.00 | 0.3471 times | Sun 01 February 2026 | 391.30 (-2.2%) | 399.55 | 387.00 - 403.40 | 0.2747 times | Fri 30 January 2026 | 400.10 (1.04%) | 396.40 | 394.25 - 401.10 | 0.1415 times | Thu 29 January 2026 | 396.00 (-3.45%) | 400.00 | 395.00 - 406.15 | 0.649 times | Wed 28 January 2026 | 410.15 (1.41%) | 403.90 | 400.60 - 413.60 | 4.6323 times | Tue 27 January 2026 | 404.45 (4.73%) | 386.90 | 386.90 - 409.00 | 1.6327 times | Fri 23 January 2026 | 386.20 (-4.22%) | 403.20 | 380.10 - 403.20 | 0.9886 times | Thu 22 January 2026 | 403.20 (4.65%) | 398.30 | 395.00 - 409.55 | 1.1128 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 371.68 and 398.08
| Weekly Target 1 | 365.65 |
| Weekly Target 2 | 377.7 |
| Weekly Target 3 | 392.05 |
| Weekly Target 4 | 404.1 |
| Weekly Target 5 | 418.45 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 389.75 (-2.59%) | 399.55 | 380.00 - 406.40 | 0.4007 times | Fri 30 January 2026 | 400.10 (3.6%) | 386.90 | 386.90 - 413.60 | 1.4454 times | Fri 23 January 2026 | 386.20 (-5.92%) | 412.00 | 380.10 - 428.30 | 0.9529 times | Fri 16 January 2026 | 410.50 (3.67%) | 390.40 | 379.95 - 455.00 | 0.7862 times | Fri 09 January 2026 | 395.95 (-7.65%) | 432.10 | 387.40 - 439.45 | 1.2875 times | Fri 02 January 2026 | 428.75 (2.95%) | 414.25 | 400.00 - 435.15 | 0.5205 times | Fri 26 December 2025 | 416.45 (-4.42%) | 436.60 | 415.00 - 439.65 | 0.9472 times | Fri 19 December 2025 | 435.70 (-0.99%) | 449.80 | 420.50 - 450.00 | 0.7874 times | Fri 12 December 2025 | 440.05 (-1.1%) | 454.90 | 366.80 - 466.05 | 2.5503 times | Fri 05 December 2025 | 444.95 (-2.92%) | 459.85 | 440.50 - 467.70 | 0.3218 times | Fri 28 November 2025 | 458.35 (0.52%) | 464.75 | 442.00 - 475.00 | 0.3758 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 371.68 and 398.08
| Monthly Target 1 | 365.65 |
| Monthly Target 2 | 377.7 |
| Monthly Target 3 | 392.05 |
| Monthly Target 4 | 404.1 |
| Monthly Target 5 | 418.45 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 389.75 (-2.59%) | 399.55 | 380.00 - 406.40 | 0.0274 times | Fri 30 January 2026 | 400.10 (-4.32%) | 412.00 | 379.95 - 455.00 | 0.3127 times | Wed 31 December 2025 | 418.15 (-8.77%) | 459.85 | 366.80 - 467.70 | 0.3445 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.217 times | Fri 31 October 2025 | 461.15 (-2.64%) | 467.50 | 418.70 - 491.85 | 0.6141 times | Tue 30 September 2025 | 473.65 (-7.14%) | 510.05 | 460.60 - 519.00 | 0.9708 times | Fri 29 August 2025 | 510.05 (3.49%) | 487.80 | 413.00 - 555.00 | 4.5311 times | Thu 31 July 2025 | 492.85 (28.48%) | 384.55 | 362.00 - 505.10 | 2.2891 times | Mon 30 June 2025 | 383.60 (10.26%) | 345.00 | 322.45 - 397.70 | 0.4672 times | Fri 30 May 2025 | 347.90 (3.01%) | 342.00 | 320.85 - 372.00 | 0.226 times | Wed 30 April 2025 | 337.75 (8.92%) | 309.30 | 306.00 - 393.60 | 0.3614 times |
Indicator Analysis of GujApoind
Please login to view indicator analysis. or View indicator analysis of GujApoind 522217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 391.29 |
| 12 day DMA | 395.15 |
| 20 day DMA | 397.48 |
| 35 day DMA | 406.19 |
| 50 day DMA | 416.99 |
| 100 day DMA | 440.27 |
| 150 day DMA | 444.49 |
| 200 day DMA | 422.19 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.6 | 394.02 | 392.85 |
| 12 day EMA | 395.61 | 396.67 | 396.73 |
| 20 day EMA | 399.5 | 400.53 | 400.97 |
| 35 day EMA | 408.55 | 409.66 | 410.44 |
| 50 day EMA | 417.86 | 419.01 | 419.93 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.29 | 393.36 | 393.29 |
| 12 day SMA | 395.15 | 395.84 | 396.1 |
| 20 day SMA | 397.48 | 398.51 | 399.19 |
| 35 day SMA | 406.19 | 407.21 | 408.56 |
| 50 day SMA | 416.99 | 418.27 | 419.25 |
| 100 day SMA | 440.27 | 441.12 | 442.05 |
| 150 day SMA | 444.49 | 444.45 | 444.24 |
| 200 day SMA | 422.19 | 422.05 | 421.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.