Login or Join
HomepageGujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujApoind
Strong Daily Stock price targets for GujApoind 522217 are 419.55 and 441.25
| Daily Target 1 | 415.93 |
| Daily Target 2 | 423.17 |
| Daily Target 3 | 437.63333333333 |
| Daily Target 4 | 444.87 |
| Daily Target 5 | 459.33 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 430.40 (-2.5%) | 432.65 | 430.40 - 452.10 | 1.0628 times | Wed 08 April 2026 | 441.45 (2.9%) | 440.10 | 436.00 - 445.00 | 0.3389 times | Tue 07 April 2026 | 429.00 (-1.85%) | 426.15 | 426.15 - 445.00 | 0.3255 times | Mon 06 April 2026 | 437.10 (3.82%) | 425.00 | 420.55 - 451.20 | 1.9419 times | Thu 02 April 2026 | 421.00 (4.41%) | 404.00 | 404.00 - 424.90 | 0.5545 times | Wed 01 April 2026 | 403.20 (1.36%) | 415.40 | 402.00 - 416.90 | 0.7661 times | Mon 30 March 2026 | 397.80 (-3%) | 410.00 | 396.50 - 414.55 | 1.0854 times | Fri 27 March 2026 | 410.10 (-2.81%) | 421.00 | 408.15 - 428.15 | 1.872 times | Wed 25 March 2026 | 421.95 (-0.47%) | 430.00 | 418.70 - 432.00 | 0.4128 times | Tue 24 March 2026 | 423.95 (-0.22%) | 426.00 | 408.95 - 429.90 | 1.64 times | Mon 23 March 2026 | 424.90 (-4.61%) | 447.00 | 421.10 - 447.00 | 2.1154 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 425.48 and 457.03
| Weekly Target 1 | 402.8 |
| Weekly Target 2 | 416.6 |
| Weekly Target 3 | 434.35 |
| Weekly Target 4 | 448.15 |
| Weekly Target 5 | 465.9 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 430.40 (2.23%) | 425.00 | 420.55 - 452.10 | 0.288 times | Thu 02 April 2026 | 421.00 (2.66%) | 410.00 | 396.50 - 424.90 | 0.1888 times | Fri 27 March 2026 | 410.10 (-7.94%) | 447.00 | 408.15 - 447.00 | 0.4741 times | Fri 20 March 2026 | 445.45 (13.2%) | 394.90 | 394.85 - 472.70 | 1.1812 times | Fri 13 March 2026 | 393.50 (5.19%) | 390.00 | 375.45 - 414.90 | 1.4545 times | Fri 06 March 2026 | 374.10 (-0.16%) | 371.35 | 351.50 - 394.95 | 5.2002 times | Fri 27 February 2026 | 374.70 (-4.55%) | 381.05 | 372.90 - 420.00 | 0.1432 times | Fri 20 February 2026 | 392.55 (-3.49%) | 404.60 | 375.00 - 406.00 | 0.5413 times | Fri 13 February 2026 | 406.75 (4.34%) | 390.45 | 390.30 - 425.00 | 0.2752 times | Fri 06 February 2026 | 389.85 (-2.56%) | 399.55 | 375.00 - 406.40 | 0.2534 times | Fri 30 January 2026 | 400.10 (3.6%) | 386.90 | 386.90 - 413.60 | 0.6914 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 416.2 and 466.3
| Monthly Target 1 | 378.07 |
| Monthly Target 2 | 404.23 |
| Monthly Target 3 | 428.16666666667 |
| Monthly Target 4 | 454.33 |
| Monthly Target 5 | 478.27 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 430.40 (8.2%) | 415.40 | 402.00 - 452.10 | 0.0523 times | Mon 30 March 2026 | 397.80 (6.16%) | 371.35 | 351.50 - 472.70 | 1.122 times | Fri 27 February 2026 | 374.70 (-6.35%) | 399.55 | 372.90 - 425.00 | 0.1621 times | Fri 30 January 2026 | 400.10 (-4.32%) | 412.00 | 379.95 - 455.00 | 0.292 times | Wed 31 December 2025 | 418.15 (-8.77%) | 459.85 | 366.80 - 467.70 | 0.3217 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.2026 times | Fri 31 October 2025 | 461.15 (-2.64%) | 467.50 | 418.70 - 491.85 | 0.5733 times | Tue 30 September 2025 | 473.65 (-7.14%) | 510.05 | 460.60 - 519.00 | 0.9064 times | Fri 29 August 2025 | 510.05 (3.49%) | 487.80 | 413.00 - 555.00 | 4.2304 times | Thu 31 July 2025 | 492.85 (28.48%) | 384.55 | 362.00 - 505.10 | 2.1372 times | Mon 30 June 2025 | 383.60 (10.26%) | 345.00 | 322.45 - 397.70 | 0.4362 times |
Indicator Analysis of GujApoind
Please login to view indicator analysis. or View indicator analysis of GujApoind 522217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 431.79 |
| 12 day DMA | 423.86 |
| 20 day DMA | 416.23 |
| 35 day DMA | 399.26 |
| 50 day DMA | 399.36 |
| 100 day DMA | 413.97 |
| 150 day DMA | 432.1 |
| 200 day DMA | 432.05 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.83 | 429.55 | 423.6 |
| 12 day EMA | 422.33 | 420.86 | 417.12 |
| 20 day EMA | 415.72 | 414.17 | 411.3 |
| 35 day EMA | 409.61 | 408.39 | 406.44 |
| 50 day EMA | 402.21 | 401.06 | 399.41 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.79 | 426.35 | 417.62 |
| 12 day SMA | 423.86 | 422.32 | 420.02 |
| 20 day SMA | 416.23 | 413.83 | 410.46 |
| 35 day SMA | 399.26 | 398.58 | 397.7 |
| 50 day SMA | 399.36 | 398.48 | 397.71 |
| 100 day SMA | 413.97 | 414.08 | 414.16 |
| 150 day SMA | 432.1 | 432.75 | 433.23 |
| 200 day SMA | 432.05 | 431.83 | 431.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.