Login or Join
HomepageGujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujApoind
Strong Daily Stock price targets for GujApoind 522217 are 277.2 and 291
| Daily Target 1 | 274.43 |
| Daily Target 2 | 279.97 |
| Daily Target 3 | 288.23333333333 |
| Daily Target 4 | 293.77 |
| Daily Target 5 | 302.03 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 285.50 (1.1%) | 296.50 | 282.70 - 296.50 | 1.1157 times | Wed 24 April 2024 | 282.40 (4.83%) | 281.95 | 270.60 - 282.80 | 1.1741 times | Tue 23 April 2024 | 269.40 (0.9%) | 254.30 | 254.20 - 272.55 | 0.6612 times | Mon 22 April 2024 | 267.00 (4.99%) | 266.00 | 266.00 - 267.00 | 0.1799 times | Fri 19 April 2024 | 254.30 (-2.42%) | 248.80 | 248.80 - 254.30 | 0.1635 times | Thu 18 April 2024 | 260.60 (5%) | 250.00 | 250.00 - 260.60 | 0.9387 times | Tue 16 April 2024 | 248.20 (-1.99%) | 253.00 | 248.20 - 253.00 | 0.0186 times | Mon 15 April 2024 | 253.25 (-4.99%) | 261.00 | 253.25 - 261.00 | 0.3744 times | Fri 12 April 2024 | 266.55 (-3.07%) | 279.00 | 261.25 - 279.00 | 0.6102 times | Wed 10 April 2024 | 275.00 (4.01%) | 255.95 | 255.75 - 277.60 | 4.7636 times | Tue 09 April 2024 | 264.40 (2.03%) | 259.15 | 258.00 - 270.00 | 1.1626 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 269.85 and 312.15
| Weekly Target 1 | 236.43 |
| Weekly Target 2 | 260.97 |
| Weekly Target 3 | 278.73333333333 |
| Weekly Target 4 | 303.27 |
| Weekly Target 5 | 321.03 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 285.50 (12.27%) | 266.00 | 254.20 - 296.50 | 0.7299 times | Fri 19 April 2024 | 254.30 (-4.6%) | 261.00 | 248.20 - 261.00 | 0.3486 times | Fri 12 April 2024 | 266.55 (6.62%) | 250.00 | 245.05 - 279.00 | 2.0006 times | Fri 05 April 2024 | 250.00 (17.04%) | 224.25 | 224.25 - 253.90 | 0.537 times | Thu 28 March 2024 | 213.60 (-6.72%) | 229.10 | 211.80 - 232.25 | 2.0281 times | Fri 22 March 2024 | 229.00 (-4.78%) | 239.00 | 226.25 - 241.90 | 0.9663 times | Fri 15 March 2024 | 240.50 (-12.34%) | 278.10 | 235.35 - 278.95 | 0.8561 times | Thu 07 March 2024 | 274.35 (0.33%) | 278.00 | 256.75 - 278.00 | 0.4906 times | Sat 02 March 2024 | 273.45 (-3.71%) | 284.00 | 263.40 - 293.20 | 1.2057 times | Fri 23 February 2024 | 284.00 (-1.39%) | 297.10 | 275.50 - 301.50 | 0.8371 times | Fri 16 February 2024 | 288.00 (-2.17%) | 287.00 | 275.00 - 294.65 | 1.4334 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 254.88 and 327.13
| Monthly Target 1 | 196.5 |
| Monthly Target 2 | 241 |
| Monthly Target 3 | 268.75 |
| Monthly Target 4 | 313.25 |
| Monthly Target 5 | 341 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 285.50 (33.66%) | 224.25 | 224.25 - 296.50 | 0.3977 times | Thu 28 March 2024 | 213.60 (-22.17%) | 282.00 | 211.80 - 282.00 | 0.5007 times | Thu 29 February 2024 | 274.45 (-10.35%) | 310.00 | 263.40 - 318.00 | 0.5873 times | Wed 31 January 2024 | 306.15 (17.3%) | 269.00 | 249.00 - 333.00 | 4.6274 times | Fri 29 December 2023 | 261.00 (17.44%) | 222.35 | 211.95 - 269.95 | 1.7078 times | Thu 30 November 2023 | 222.25 (2.21%) | 217.40 | 211.25 - 238.00 | 0.3693 times | Tue 31 October 2023 | 217.45 (1.61%) | 213.95 | 202.00 - 225.75 | 0.1003 times | Fri 29 September 2023 | 214.00 (-2.24%) | 214.55 | 210.95 - 232.80 | 0.1826 times | Thu 31 August 2023 | 218.90 (-11.05%) | 244.90 | 214.00 - 269.85 | 0.3045 times | Mon 31 July 2023 | 246.10 (29.29%) | 190.15 | 187.60 - 269.90 | 1.2225 times | Fri 30 June 2023 | 190.35 (-3.6%) | 196.60 | 189.65 - 203.80 | 0.1335 times |
Indicator Analysis of GujApoind
Please login to view indicator analysis. or View indicator analysis of GujApoind 522217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 271.72 |
| 12 day DMA | 265.48 |
| 20 day DMA | 251.97 |
| 35 day DMA | 251.6 |
| 50 day DMA | 261.2 |
| 100 day DMA | 263.85 |
| 150 day DMA | 248.93 |
| 200 day DMA | 243.86 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.84 | 269.51 | 263.06 |
| 12 day EMA | 265.15 | 261.45 | 257.64 |
| 20 day EMA | 260.36 | 257.71 | 255.11 |
| 35 day EMA | 262.26 | 260.89 | 259.62 |
| 50 day EMA | 265.64 | 264.83 | 264.11 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.72 | 266.74 | 259.9 |
| 12 day SMA | 265.48 | 262.52 | 259.8 |
| 20 day SMA | 251.97 | 249.15 | 246.35 |
| 35 day SMA | 251.6 | 251.3 | 251.07 |
| 50 day SMA | 261.2 | 261.38 | 261.71 |
| 100 day SMA | 263.85 | 263.26 | 262.72 |
| 150 day SMA | 248.93 | 248.49 | 248.09 |
| 200 day SMA | 243.86 | 243.39 | 242.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.