Login or Join
HomepageGujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujApoind
Strong Daily Stock price targets for GujApoind 522217 are 350.3 and 363.15
| Daily Target 1 | 341.15 |
| Daily Target 2 | 346.6 |
| Daily Target 3 | 354 |
| Daily Target 4 | 359.45 |
| Daily Target 5 | 366.85 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 352.05 (-0.61%) | 348.55 | 348.55 - 361.40 | 1.0269 times |
| Wed 14 May 2025 | 354.20 (0.13%) | 358.95 | 350.50 - 360.50 | 0.4687 times |
| Tue 13 May 2025 | 353.75 (0.54%) | 350.65 | 348.40 - 360.15 | 0.7312 times |
| Mon 12 May 2025 | 351.85 (7.27%) | 342.15 | 342.15 - 359.00 | 2.7702 times |
| Fri 09 May 2025 | 328.00 (-2.79%) | 333.00 | 320.85 - 333.00 | 0.3558 times |
| Thu 08 May 2025 | 337.40 (0.75%) | 339.85 | 334.70 - 343.80 | 1.4354 times |
| Wed 07 May 2025 | 334.90 (0.43%) | 336.80 | 333.10 - 342.00 | 0.8846 times |
| Tue 06 May 2025 | 333.45 (-4.32%) | 342.50 | 332.00 - 342.50 | 1.6342 times |
| Mon 05 May 2025 | 348.50 (3.31%) | 339.85 | 339.85 - 348.95 | 0.3742 times |
| Fri 02 May 2025 | 337.35 (-0.12%) | 342.00 | 337.00 - 345.40 | 0.319 times |
| Wed 30 April 2025 | 337.75 (-5.93%) | 352.00 | 336.95 - 352.00 | 1.7262 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 347.1 and 366.35
| Weekly Target 1 | 332.62 |
| Weekly Target 2 | 342.33 |
| Weekly Target 3 | 351.86666666667 |
| Weekly Target 4 | 361.58 |
| Weekly Target 5 | 371.12 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 352.05 (7.33%) | 342.15 | 342.15 - 361.40 | 0.5739 times |
| Fri 09 May 2025 | 328.00 (-2.77%) | 339.85 | 320.85 - 348.95 | 0.5379 times |
| Fri 02 May 2025 | 337.35 (-1.93%) | 346.25 | 336.95 - 361.85 | 0.505 times |
| Fri 25 April 2025 | 344.00 (-6.57%) | 370.00 | 340.00 - 393.60 | 0.8915 times |
| Thu 17 April 2025 | 368.20 (0.33%) | 367.00 | 354.75 - 374.85 | 0.7048 times |
| Fri 11 April 2025 | 367.00 (-1.44%) | 384.95 | 327.50 - 384.95 | 0.7954 times |
| Fri 04 April 2025 | 372.35 (20.07%) | 309.30 | 306.00 - 381.90 | 1.5535 times |
| Fri 28 March 2025 | 310.10 (-4.08%) | 327.25 | 294.30 - 329.35 | 0.6449 times |
| Fri 21 March 2025 | 323.30 (24.37%) | 260.00 | 260.00 - 333.95 | 3.0606 times |
| Thu 13 March 2025 | 259.95 (-9.69%) | 267.10 | 255.30 - 286.05 | 0.7327 times |
| Fri 07 March 2025 | 287.85 (11.38%) | 263.00 | 246.15 - 291.05 | 0.8782 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 336.45 and 377
| Monthly Target 1 | 304.22 |
| Monthly Target 2 | 328.13 |
| Monthly Target 3 | 344.76666666667 |
| Monthly Target 4 | 368.68 |
| Monthly Target 5 | 385.32 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 352.05 (4.23%) | 342.00 | 320.85 - 361.40 | 0.0757 times |
| Wed 30 April 2025 | 337.75 (8.92%) | 309.30 | 306.00 - 393.60 | 0.2908 times |
| Fri 28 March 2025 | 310.10 (19.98%) | 263.00 | 246.15 - 333.95 | 0.3502 times |
| Fri 28 February 2025 | 258.45 (-28.31%) | 365.25 | 254.05 - 369.90 | 0.233 times |
| Fri 31 January 2025 | 360.50 (8.99%) | 330.00 | 319.95 - 438.30 | 1.3354 times |
| Tue 31 December 2024 | 330.75 (3.17%) | 335.80 | 301.00 - 372.75 | 0.3651 times |
| Fri 29 November 2024 | 320.60 (0.55%) | 306.00 | 276.25 - 331.65 | 0.1752 times |
| Thu 31 October 2024 | 318.85 (-12.21%) | 369.50 | 300.55 - 370.00 | 0.4179 times |
| Mon 30 September 2024 | 363.20 (-6.63%) | 399.40 | 353.20 - 408.45 | 0.9618 times |
| Fri 30 August 2024 | 389.00 (44.85%) | 268.50 | 254.90 - 415.05 | 5.795 times |
| Wed 31 July 2024 | 268.55 (11.76%) | 244.30 | 237.00 - 287.95 | 0.4381 times |
Indicator Analysis of GujApoind
Please login to view indicator analysis. or View indicator analysis of GujApoind 522217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 347.97 |
| 12 day DMA | 344.02 |
| 20 day DMA | 352.36 |
| 35 day DMA | 337.96 |
| 50 day DMA | 319.13 |
| 100 day DMA | 334.23 |
| 150 day DMA | 330.63 |
| 200 day DMA | 329.87 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.49 | 348.21 | 345.22 |
| 12 day EMA | 347.21 | 346.33 | 344.9 |
| 20 day EMA | 344.76 | 343.99 | 342.92 |
| 35 day EMA | 333.71 | 332.63 | 331.36 |
| 50 day EMA | 321.46 | 320.21 | 318.82 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.97 | 345.04 | 341.18 |
| 12 day SMA | 344.02 | 344.28 | 343.43 |
| 20 day SMA | 352.36 | 353.11 | 352.76 |
| 35 day SMA | 337.96 | 335.33 | 332.96 |
| 50 day SMA | 319.13 | 318.18 | 316.99 |
| 100 day SMA | 334.23 | 334.18 | 334.15 |
| 150 day SMA | 330.63 | 330.77 | 331.02 |
| 200 day SMA | 329.87 | 329.43 | 328.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.