Login or Join
HomepageTanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanejaAero
Strong Daily Stock price targets for TanejaAero 522229 are 287.1 and 287.1
| Daily Target 1 | 287.1 |
| Daily Target 2 | 287.1 |
| Daily Target 3 | 287.1 |
| Daily Target 4 | 287.1 |
| Daily Target 5 | 287.1 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 287.10 (1.99%) | 287.10 | 287.10 - 287.10 | 0.2315 times |
| Wed 16 April 2025 | 281.50 (1.99%) | 276.05 | 276.05 - 281.50 | 0.8376 times |
| Tue 15 April 2025 | 276.00 (-0.97%) | 278.70 | 276.00 - 278.70 | 1.4625 times |
| Fri 11 April 2025 | 278.70 (-1.99%) | 285.00 | 278.70 - 285.00 | 1.8426 times |
| Wed 09 April 2025 | 284.35 (-2%) | 284.35 | 284.35 - 284.35 | 0.9262 times |
| Tue 08 April 2025 | 290.15 (-3.94%) | 294.95 | 290.15 - 294.95 | 1.4113 times |
| Fri 04 April 2025 | 302.05 (-3.94%) | 303.10 | 302.05 - 303.10 | 0.6104 times |
| Wed 02 April 2025 | 314.45 (-1.99%) | 315.10 | 314.45 - 315.10 | 0.5249 times |
| Tue 01 April 2025 | 320.85 (-1.99%) | 320.85 | 320.85 - 320.85 | 1.0052 times |
| Fri 28 March 2025 | 327.35 (-3.95%) | 327.35 | 327.35 - 327.35 | 1.1479 times |
| Wed 26 March 2025 | 340.80 (-2%) | 340.80 | 340.80 - 340.80 | 0.5453 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 281.55 and 292.65
| Weekly Target 1 | 272.3 |
| Weekly Target 2 | 279.7 |
| Weekly Target 3 | 283.4 |
| Weekly Target 4 | 290.8 |
| Weekly Target 5 | 294.5 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 287.10 (3.01%) | 278.70 | 276.00 - 287.10 | 0.1647 times |
| Fri 11 April 2025 | 278.70 (-7.73%) | 294.95 | 278.70 - 294.95 | 0.2719 times |
| Fri 04 April 2025 | 302.05 (-7.73%) | 320.85 | 302.05 - 320.85 | 0.1392 times |
| Fri 28 March 2025 | 327.35 (0.28%) | 340.00 | 327.35 - 359.85 | 0.7809 times |
| Fri 21 March 2025 | 326.45 (11.04%) | 295.00 | 275.00 - 326.45 | 1.4719 times |
| Thu 13 March 2025 | 294.00 (-6.12%) | 328.75 | 290.10 - 328.80 | 1.0656 times |
| Fri 07 March 2025 | 313.15 (19.09%) | 264.90 | 218.55 - 313.15 | 2.0437 times |
| Fri 28 February 2025 | 262.95 (-14.5%) | 300.30 | 250.95 - 303.95 | 1.2222 times |
| Fri 21 February 2025 | 307.55 (-4%) | 318.95 | 281.25 - 337.35 | 1.8544 times |
| Fri 14 February 2025 | 320.35 (-7.48%) | 346.40 | 309.00 - 355.00 | 0.9854 times |
| Fri 07 February 2025 | 346.25 (-3.93%) | 350.00 | 332.00 - 374.00 | 1.8423 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 259.13 and 303.98
| Monthly Target 1 | 249.8 |
| Monthly Target 2 | 268.45 |
| Monthly Target 3 | 294.65 |
| Monthly Target 4 | 313.3 |
| Monthly Target 5 | 339.5 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 287.10 (-12.3%) | 320.85 | 276.00 - 320.85 | 0.0929 times |
| Fri 28 March 2025 | 327.35 (24.49%) | 264.90 | 218.55 - 359.85 | 0.8653 times |
| Fri 28 February 2025 | 262.95 (-27.04%) | 350.00 | 250.95 - 374.00 | 0.9528 times |
| Fri 31 January 2025 | 360.40 (-14.3%) | 426.50 | 335.00 - 456.80 | 0.8076 times |
| Tue 31 December 2024 | 420.55 (0.21%) | 422.05 | 409.95 - 498.90 | 0.9176 times |
| Fri 29 November 2024 | 419.65 (-0.23%) | 427.80 | 379.45 - 440.00 | 0.6785 times |
| Thu 31 October 2024 | 420.60 (-16.85%) | 513.65 | 403.10 - 519.80 | 0.6749 times |
| Mon 30 September 2024 | 505.85 (-12.12%) | 578.00 | 471.00 - 585.05 | 0.8417 times |
| Fri 30 August 2024 | 575.60 (-3.61%) | 603.90 | 535.80 - 697.00 | 1.2043 times |
| Wed 31 July 2024 | 597.15 (-2.78%) | 624.80 | 575.00 - 710.00 | 2.9644 times |
| Fri 28 June 2024 | 614.25 (50.07%) | 429.90 | 363.50 - 655.00 | 3.7577 times |
Indicator Analysis of TanejaAero
Please login to view indicator analysis. or View indicator analysis of TanejaAero 522229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 281.53 |
| 12 day DMA | 304.25 |
| 20 day DMA | 305.22 |
| 35 day DMA | 299.48 |
| 50 day DMA | 312.38 |
| 100 day DMA | 369.76 |
| 150 day DMA | 405.45 |
| 200 day DMA | 454.13 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.89 | 285.29 | 287.19 |
| 12 day EMA | 295.3 | 296.79 | 299.57 |
| 20 day EMA | 300.62 | 302.04 | 304.2 |
| 35 day EMA | 310.28 | 311.64 | 313.41 |
| 50 day EMA | 315.53 | 316.69 | 318.13 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.53 | 282.14 | 286.25 |
| 12 day SMA | 304.25 | 308.89 | 312.64 |
| 20 day SMA | 305.22 | 306.62 | 308.76 |
| 35 day SMA | 299.48 | 300.35 | 301.46 |
| 50 day SMA | 312.38 | 314.12 | 316.03 |
| 100 day SMA | 369.76 | 370.78 | 371.97 |
| 150 day SMA | 405.45 | 407.34 | 409.3 |
| 200 day SMA | 454.13 | 455.62 | 457.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.