Login or Join
HomepageTanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanejaAero
Strong Daily Stock price targets for TanejaAero 522229 are 263.08 and 269.98
| Daily Target 1 | 261.42 |
| Daily Target 2 | 264.73 |
| Daily Target 3 | 268.31666666667 |
| Daily Target 4 | 271.63 |
| Daily Target 5 | 275.22 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 268.05 (0.9%) | 269.00 | 265.00 - 271.90 | 0.3811 times | Thu 09 April 2026 | 265.65 (-0.86%) | 271.00 | 263.25 - 271.00 | 0.3654 times | Wed 08 April 2026 | 267.95 (5.53%) | 269.00 | 260.00 - 270.95 | 0.7263 times | Tue 07 April 2026 | 253.90 (0.36%) | 253.00 | 236.20 - 257.85 | 0.434 times | Mon 06 April 2026 | 253.00 (5.7%) | 246.00 | 240.40 - 258.00 | 0.8749 times | Thu 02 April 2026 | 239.35 (6.12%) | 225.55 | 215.10 - 243.00 | 0.9853 times | Wed 01 April 2026 | 225.55 (17.57%) | 197.00 | 197.00 - 228.70 | 1.0807 times | Mon 30 March 2026 | 191.85 (-12.24%) | 218.05 | 190.00 - 218.05 | 2.004 times | Fri 27 March 2026 | 218.60 (-5.92%) | 233.60 | 218.00 - 233.60 | 2.221 times | Wed 25 March 2026 | 232.35 (-1.19%) | 239.85 | 230.00 - 243.75 | 0.9274 times | Tue 24 March 2026 | 235.15 (0.75%) | 241.30 | 226.90 - 241.30 | 1.1407 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 252.13 and 287.83
| Weekly Target 1 | 223.02 |
| Weekly Target 2 | 245.53 |
| Weekly Target 3 | 258.71666666667 |
| Weekly Target 4 | 281.23 |
| Weekly Target 5 | 294.42 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 268.05 (11.99%) | 246.00 | 236.20 - 271.90 | 0.7213 times | Thu 02 April 2026 | 239.35 (9.49%) | 218.05 | 190.00 - 243.00 | 1.0554 times | Fri 27 March 2026 | 218.60 (-11.26%) | 252.00 | 218.00 - 252.00 | 1.3503 times | Fri 20 March 2026 | 246.35 (-1.99%) | 248.00 | 239.95 - 263.35 | 1.4226 times | Fri 13 March 2026 | 251.35 (-4.76%) | 263.90 | 240.00 - 277.50 | 1.9911 times | Fri 06 March 2026 | 263.90 (5.29%) | 251.00 | 242.30 - 267.40 | 0.9652 times | Fri 27 February 2026 | 250.65 (-6.73%) | 274.00 | 245.05 - 274.50 | 0.5126 times | Fri 20 February 2026 | 268.75 (-4.73%) | 270.75 | 265.10 - 284.50 | 0.409 times | Fri 13 February 2026 | 282.10 (-0.18%) | 292.00 | 265.30 - 297.50 | 0.557 times | Fri 06 February 2026 | 282.60 (-5.39%) | 310.00 | 266.70 - 310.00 | 1.0154 times | Fri 30 January 2026 | 298.70 (20.66%) | 242.50 | 242.50 - 308.00 | 1.0873 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 232.53 and 307.43
| Monthly Target 1 | 170.75 |
| Monthly Target 2 | 219.4 |
| Monthly Target 3 | 245.65 |
| Monthly Target 4 | 294.3 |
| Monthly Target 5 | 320.55 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 268.05 (39.72%) | 197.00 | 197.00 - 271.90 | 0.3871 times | Mon 30 March 2026 | 191.85 (-23.46%) | 251.00 | 190.00 - 277.50 | 1.9242 times | Fri 27 February 2026 | 250.65 (-16.09%) | 310.00 | 245.05 - 310.00 | 0.768 times | Fri 30 January 2026 | 298.70 (0.39%) | 298.05 | 233.65 - 314.40 | 1.02 times | Wed 31 December 2025 | 297.55 (-10.25%) | 328.05 | 281.00 - 336.20 | 0.6586 times | Fri 28 November 2025 | 331.55 (-7.15%) | 359.90 | 306.10 - 368.85 | 0.692 times | Fri 31 October 2025 | 357.10 (1.74%) | 354.00 | 342.15 - 415.00 | 0.9003 times | Tue 30 September 2025 | 351.00 (-11.22%) | 396.00 | 345.00 - 415.00 | 1.1516 times | Fri 29 August 2025 | 395.35 (-13.11%) | 455.00 | 365.20 - 455.00 | 1.1873 times | Thu 31 July 2025 | 455.00 (4.06%) | 449.10 | 430.00 - 504.00 | 1.311 times | Mon 30 June 2025 | 437.25 (12.58%) | 396.15 | 356.50 - 439.35 | 1.392 times |
Indicator Analysis of TanejaAero
Please login to view indicator analysis. or View indicator analysis of TanejaAero 522229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 261.71 |
| 12 day DMA | 240.4 |
| 20 day DMA | 245.55 |
| 35 day DMA | 252.14 |
| 50 day DMA | 260 |
| 100 day DMA | 278.69 |
| 150 day DMA | 309.2 |
| 200 day DMA | 341.32 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.71 | 255.54 | 250.48 |
| 12 day EMA | 250.36 | 247.14 | 243.77 |
| 20 day EMA | 249.22 | 247.24 | 245.3 |
| 35 day EMA | 252.52 | 251.61 | 250.78 |
| 50 day EMA | 259.16 | 258.8 | 258.52 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.71 | 255.97 | 247.95 |
| 12 day SMA | 240.4 | 238.59 | 237.05 |
| 20 day SMA | 245.55 | 245.58 | 245.31 |
| 35 day SMA | 252.14 | 252.38 | 252.85 |
| 50 day SMA | 260 | 259.55 | 259.19 |
| 100 day SMA | 278.69 | 279.42 | 280.03 |
| 150 day SMA | 309.2 | 310.05 | 310.97 |
| 200 day SMA | 341.32 | 341.86 | 342.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.