Login or Join
HomepageTanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanejaAero
Strong Daily Stock price targets for TanejaAero 522229 are 279.23 and 304.23
| Daily Target 1 | 271.48 |
| Daily Target 2 | 286.97 |
| Daily Target 3 | 296.48333333333 |
| Daily Target 4 | 311.97 |
| Daily Target 5 | 321.48 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 302.45 (-0.43%) | 306.00 | 281.00 - 306.00 | 2.1433 times | Mon 08 December 2025 | 303.75 (-2.49%) | 319.80 | 295.00 - 319.80 | 1.3635 times | Fri 05 December 2025 | 311.50 (-0.8%) | 308.00 | 308.00 - 316.95 | 0.566 times | Thu 04 December 2025 | 314.00 (0.48%) | 311.20 | 311.20 - 319.95 | 0.4861 times | Wed 03 December 2025 | 312.50 (-2.56%) | 320.70 | 310.00 - 325.30 | 1.1439 times | Tue 02 December 2025 | 320.70 (-2.89%) | 331.00 | 315.10 - 331.00 | 0.8953 times | Mon 01 December 2025 | 330.25 (-0.39%) | 328.05 | 322.00 - 336.20 | 0.3706 times | Fri 28 November 2025 | 331.55 (3.53%) | 320.50 | 320.50 - 337.00 | 1.4341 times | Thu 27 November 2025 | 320.25 (-1.58%) | 328.00 | 311.60 - 333.00 | 0.8472 times | Wed 26 November 2025 | 325.40 (0.25%) | 321.10 | 321.10 - 330.50 | 0.7501 times | Tue 25 November 2025 | 324.60 (4.39%) | 310.00 | 310.00 - 333.00 | 0.7112 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 272.33 and 311.13
| Weekly Target 1 | 262.28 |
| Weekly Target 2 | 282.37 |
| Weekly Target 3 | 301.08333333333 |
| Weekly Target 4 | 321.17 |
| Weekly Target 5 | 339.88 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 302.45 (-2.91%) | 319.80 | 281.00 - 319.80 | 0.7406 times | Fri 05 December 2025 | 311.50 (-6.05%) | 328.05 | 308.00 - 336.20 | 0.7312 times | Fri 28 November 2025 | 331.55 (2.16%) | 320.00 | 306.10 - 337.00 | 1.0581 times | Fri 21 November 2025 | 324.55 (-6.31%) | 346.40 | 321.00 - 349.95 | 0.614 times | Fri 14 November 2025 | 346.40 (2.65%) | 331.45 | 308.00 - 350.00 | 1.348 times | Fri 07 November 2025 | 337.45 (-5.5%) | 359.90 | 331.00 - 368.85 | 0.9711 times | Fri 31 October 2025 | 357.10 (-1.15%) | 353.55 | 352.50 - 366.80 | 0.7084 times | Thu 23 October 2025 | 361.25 (1.18%) | 371.00 | 352.00 - 371.00 | 0.4052 times | Fri 17 October 2025 | 357.05 (-6.25%) | 380.00 | 350.00 - 380.00 | 1.498 times | Fri 10 October 2025 | 380.85 (4.14%) | 368.00 | 358.00 - 415.00 | 1.9252 times | Fri 03 October 2025 | 365.70 (-1.87%) | 373.00 | 342.15 - 379.80 | 1.4262 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 264.13 and 319.33
| Monthly Target 1 | 251.35 |
| Monthly Target 2 | 276.9 |
| Monthly Target 3 | 306.55 |
| Monthly Target 4 | 332.1 |
| Monthly Target 5 | 361.75 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 302.45 (-8.78%) | 328.05 | 281.00 - 336.20 | 0.2516 times | Fri 28 November 2025 | 331.55 (-7.15%) | 359.90 | 306.10 - 368.85 | 0.6823 times | Fri 31 October 2025 | 357.10 (1.74%) | 354.00 | 342.15 - 415.00 | 0.9134 times | Tue 30 September 2025 | 351.00 (-11.22%) | 396.00 | 345.00 - 415.00 | 1.1684 times | Fri 29 August 2025 | 395.35 (-13.11%) | 455.00 | 365.20 - 455.00 | 1.2047 times | Thu 31 July 2025 | 455.00 (4.06%) | 449.10 | 430.00 - 504.00 | 1.3301 times | Mon 30 June 2025 | 437.25 (12.58%) | 396.15 | 356.50 - 439.35 | 1.4124 times | Fri 30 May 2025 | 388.40 (33.93%) | 290.00 | 269.05 - 388.40 | 1.0498 times | Wed 30 April 2025 | 290.00 (-11.41%) | 320.85 | 276.00 - 320.85 | 0.3692 times | Fri 28 March 2025 | 327.35 (24.49%) | 264.90 | 218.55 - 359.85 | 1.618 times | Fri 28 February 2025 | 262.95 (-27.04%) | 350.00 | 250.95 - 374.00 | 1.7816 times |
Indicator Analysis of TanejaAero
Please login to view indicator analysis. or View indicator analysis of TanejaAero 522229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 308.84 |
| 12 day DMA | 317.33 |
| 20 day DMA | 323.46 |
| 35 day DMA | 337.5 |
| 50 day DMA | 347.49 |
| 100 day DMA | 383.23 |
| 150 day DMA | 383.4 |
| 200 day DMA | 363.81 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.88 | 312.1 | 316.28 |
| 12 day EMA | 316.82 | 319.43 | 322.28 |
| 20 day EMA | 323.82 | 326.07 | 328.42 |
| 35 day EMA | 335.21 | 337.14 | 339.11 |
| 50 day EMA | 346.57 | 348.37 | 350.19 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.84 | 312.49 | 317.79 |
| 12 day SMA | 317.33 | 319.17 | 321.65 |
| 20 day SMA | 323.46 | 324.53 | 326.22 |
| 35 day SMA | 337.5 | 339.04 | 340.62 |
| 50 day SMA | 347.49 | 349.11 | 350.68 |
| 100 day SMA | 383.23 | 385.15 | 387.15 |
| 150 day SMA | 383.4 | 383.32 | 383.24 |
| 200 day SMA | 363.81 | 364.05 | 364.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.