Login or Join
HomepageTanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanejaAero
Strong Daily Stock price targets for TanejaAero 522229 are 459.13 and 469.03
| Daily Target 1 | 456.78 |
| Daily Target 2 | 461.47 |
| Daily Target 3 | 466.68333333333 |
| Daily Target 4 | 471.37 |
| Daily Target 5 | 476.58 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 466.15 (-1.3%) | 471.90 | 462.00 - 471.90 | 0.299 times | Thu 12 December 2024 | 472.30 (-0.74%) | 475.30 | 470.00 - 479.90 | 0.4042 times | Wed 11 December 2024 | 475.80 (-1.5%) | 485.00 | 472.65 - 491.00 | 0.4699 times | Tue 10 December 2024 | 483.05 (2.22%) | 472.70 | 472.70 - 490.00 | 0.3814 times | Mon 09 December 2024 | 472.55 (-1.1%) | 473.00 | 470.00 - 484.90 | 0.6157 times | Fri 06 December 2024 | 477.80 (-2.25%) | 498.90 | 470.00 - 498.90 | 0.7851 times | Thu 05 December 2024 | 488.80 (3.8%) | 481.00 | 480.15 - 495.00 | 1.734 times | Wed 04 December 2024 | 470.90 (-0.78%) | 474.55 | 462.00 - 494.70 | 1.1458 times | Tue 03 December 2024 | 474.60 (7.59%) | 456.90 | 449.95 - 491.90 | 3.1418 times | Mon 02 December 2024 | 441.10 (5.11%) | 422.05 | 416.00 - 444.90 | 1.0232 times | Fri 29 November 2024 | 419.65 (-2.4%) | 429.95 | 417.00 - 440.00 | 0.5306 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 449.58 and 478.58
| Weekly Target 1 | 444.05 |
| Weekly Target 2 | 455.1 |
| Weekly Target 3 | 473.05 |
| Weekly Target 4 | 484.1 |
| Weekly Target 5 | 502.05 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 466.15 (-2.44%) | 473.00 | 462.00 - 491.00 | 0.721 times | Fri 06 December 2024 | 477.80 (13.86%) | 422.05 | 416.00 - 498.90 | 2.6014 times | Fri 29 November 2024 | 419.65 (3.82%) | 413.90 | 406.15 - 440.00 | 1.197 times | Fri 22 November 2024 | 404.20 (-0.09%) | 404.95 | 383.25 - 420.00 | 0.5498 times | Thu 14 November 2024 | 404.55 (-3.69%) | 419.85 | 379.45 - 435.00 | 0.7903 times | Fri 08 November 2024 | 420.05 (0.05%) | 419.85 | 408.00 - 440.00 | 0.8511 times | Fri 01 November 2024 | 419.85 (2.51%) | 415.85 | 410.00 - 433.00 | 1.1741 times | Fri 25 October 2024 | 409.55 (-14.59%) | 486.95 | 403.10 - 487.00 | 0.8974 times | Fri 18 October 2024 | 479.50 (-0.05%) | 488.95 | 465.65 - 509.90 | 0.5139 times | Fri 11 October 2024 | 479.75 (-1.06%) | 485.05 | 460.00 - 517.00 | 0.704 times | Thu 03 October 2024 | 484.90 (-3.82%) | 496.65 | 482.30 - 525.00 | 0.4455 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 441.08 and 523.98
| Monthly Target 1 | 377.45 |
| Monthly Target 2 | 421.8 |
| Monthly Target 3 | 460.35 |
| Monthly Target 4 | 504.7 |
| Monthly Target 5 | 543.25 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 466.15 (11.08%) | 422.05 | 416.00 - 498.90 | 0.4392 times | Fri 29 November 2024 | 419.65 (-0.23%) | 427.80 | 379.45 - 440.00 | 0.4622 times | Thu 31 October 2024 | 420.60 (-16.85%) | 513.65 | 403.10 - 519.80 | 0.4597 times | Mon 30 September 2024 | 505.85 (-12.12%) | 578.00 | 471.00 - 585.05 | 0.5733 times | Fri 30 August 2024 | 575.60 (-3.61%) | 603.90 | 535.80 - 697.00 | 0.8203 times | Wed 31 July 2024 | 597.15 (-2.78%) | 624.80 | 575.00 - 710.00 | 2.0192 times | Fri 28 June 2024 | 614.25 (50.07%) | 429.90 | 363.50 - 655.00 | 2.5596 times | Fri 31 May 2024 | 409.30 (-13.34%) | 476.65 | 404.00 - 484.90 | 0.7816 times | Tue 30 April 2024 | 472.30 (22.37%) | 387.00 | 380.90 - 520.00 | 1.194 times | Thu 28 March 2024 | 385.95 (-16%) | 467.50 | 309.00 - 484.75 | 0.691 times | Thu 29 February 2024 | 459.45 (16.58%) | 397.15 | 372.00 - 502.30 | 1.4741 times |
Indicator Analysis of TanejaAero
Please login to view indicator analysis. or View indicator analysis of TanejaAero 522229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 473.97 |
| 12 day DMA | 464.39 |
| 20 day DMA | 441.93 |
| 35 day DMA | 431.25 |
| 50 day DMA | 445.24 |
| 100 day DMA | 503.78 |
| 150 day DMA | 511.6 |
| 200 day DMA | 491.69 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.39 | 474.01 | 474.87 |
| 12 day EMA | 462.45 | 461.78 | 459.87 |
| 20 day EMA | 453.59 | 452.27 | 450.16 |
| 35 day EMA | 452.84 | 452.06 | 450.87 |
| 50 day EMA | 453.24 | 452.71 | 451.91 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.97 | 476.3 | 479.6 |
| 12 day SMA | 464.39 | 460.18 | 456.1 |
| 20 day SMA | 441.93 | 438.05 | 434.47 |
| 35 day SMA | 431.25 | 430.4 | 429.45 |
| 50 day SMA | 445.24 | 446.03 | 446.67 |
| 100 day SMA | 503.78 | 505.21 | 506.66 |
| 150 day SMA | 511.6 | 511.39 | 511.18 |
| 200 day SMA | 491.69 | 491.64 | 491.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.