Login or Join
HomepageTanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanejaAero
Strong Daily Stock price targets for TanejaAero 522229 are 372.25 and 378.75
| Daily Target 1 | 366.83 |
| Daily Target 2 | 371.17 |
| Daily Target 3 | 373.33333333333 |
| Daily Target 4 | 377.67 |
| Daily Target 5 | 379.83 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 375.50 (1.49%) | 369.00 | 369.00 - 375.50 | 0.5329 times | Fri 13 June 2025 | 370.00 (-1.18%) | 370.00 | 370.00 - 370.00 | 0.5287 times | Thu 12 June 2025 | 374.40 (-1.99%) | 381.70 | 374.40 - 381.70 | 0.5022 times | Wed 11 June 2025 | 382.00 (-1.85%) | 381.45 | 381.45 - 382.00 | 1.6216 times | Tue 10 June 2025 | 389.20 (-1.99%) | 391.10 | 389.20 - 391.10 | 0.8179 times | Mon 09 June 2025 | 397.10 (-0.46%) | 406.90 | 397.10 - 406.90 | 0.8409 times | Fri 06 June 2025 | 398.95 (0.91%) | 403.00 | 398.95 - 403.00 | 1.4347 times | Thu 05 June 2025 | 395.35 (2%) | 395.35 | 395.35 - 395.35 | 1.1586 times | Wed 04 June 2025 | 387.60 (2%) | 387.00 | 387.00 - 387.60 | 0.9144 times | Tue 03 June 2025 | 380.00 (-0.17%) | 373.05 | 373.05 - 380.00 | 1.648 times | Mon 02 June 2025 | 380.65 (-2%) | 396.15 | 380.65 - 396.15 | 2.9114 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 372.25 and 378.75
| Weekly Target 1 | 366.83 |
| Weekly Target 2 | 371.17 |
| Weekly Target 3 | 373.33333333333 |
| Weekly Target 4 | 377.67 |
| Weekly Target 5 | 379.83 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 375.50 (1.49%) | 369.00 | 369.00 - 375.50 | 0.128 times | Fri 13 June 2025 | 370.00 (-7.26%) | 406.90 | 370.00 - 406.90 | 1.0354 times | Fri 06 June 2025 | 398.95 (2.72%) | 396.15 | 373.05 - 403.00 | 1.9375 times | Fri 30 May 2025 | 388.40 (10.37%) | 358.90 | 358.00 - 388.40 | 0.9858 times | Fri 23 May 2025 | 351.90 (-1.88%) | 365.80 | 344.35 - 365.80 | 1.622 times | Fri 16 May 2025 | 358.65 (22.51%) | 307.35 | 301.00 - 358.65 | 1.6282 times | Fri 09 May 2025 | 292.75 (3.01%) | 286.00 | 269.05 - 298.55 | 1.2254 times | Fri 02 May 2025 | 284.20 (-6.65%) | 298.40 | 284.20 - 298.40 | 0.7257 times | Fri 25 April 2025 | 304.45 (6.04%) | 292.80 | 292.80 - 310.65 | 0.4473 times | Thu 17 April 2025 | 287.10 (3.01%) | 278.70 | 276.00 - 287.10 | 0.2647 times | Fri 11 April 2025 | 278.70 (-7.73%) | 294.95 | 278.70 - 294.95 | 0.4371 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 353.3 and 391.2
| Monthly Target 1 | 345.9 |
| Monthly Target 2 | 360.7 |
| Monthly Target 3 | 383.8 |
| Monthly Target 4 | 398.6 |
| Monthly Target 5 | 421.7 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 375.50 (-3.32%) | 396.15 | 369.00 - 406.90 | 0.4572 times | Fri 30 May 2025 | 388.40 (33.93%) | 290.00 | 269.05 - 388.40 | 0.8246 times | Wed 30 April 2025 | 290.00 (-11.41%) | 320.85 | 276.00 - 320.85 | 0.29 times | Fri 28 March 2025 | 327.35 (24.49%) | 264.90 | 218.55 - 359.85 | 1.2709 times | Fri 28 February 2025 | 262.95 (-27.04%) | 350.00 | 250.95 - 374.00 | 1.3994 times | Fri 31 January 2025 | 360.40 (-14.3%) | 426.50 | 335.00 - 456.80 | 1.1861 times | Tue 31 December 2024 | 420.55 (0.21%) | 422.05 | 409.95 - 498.90 | 1.3476 times | Fri 29 November 2024 | 419.65 (-0.23%) | 427.80 | 379.45 - 440.00 | 0.9965 times | Thu 31 October 2024 | 420.60 (-16.85%) | 513.65 | 403.10 - 519.80 | 0.9913 times | Mon 30 September 2024 | 505.85 (-12.12%) | 578.00 | 471.00 - 585.05 | 1.2362 times | Fri 30 August 2024 | 575.60 (-3.61%) | 603.90 | 535.80 - 697.00 | 1.7687 times |
Indicator Analysis of TanejaAero
Please login to view indicator analysis. or View indicator analysis of TanejaAero 522229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 378.22 |
| 12 day DMA | 384.93 |
| 20 day DMA | 375.25 |
| 35 day DMA | 346.64 |
| 50 day DMA | 332.84 |
| 100 day DMA | 332.48 |
| 150 day DMA | 365.95 |
| 200 day DMA | 402.41 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.91 | 379.11 | 383.66 |
| 12 day EMA | 378.28 | 378.79 | 380.39 |
| 20 day EMA | 370.93 | 370.45 | 370.5 |
| 35 day EMA | 355.63 | 354.46 | 353.54 |
| 50 day EMA | 336.74 | 335.16 | 333.74 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.22 | 382.54 | 388.33 |
| 12 day SMA | 384.93 | 385.37 | 385.65 |
| 20 day SMA | 375.25 | 374.77 | 374.2 |
| 35 day SMA | 346.64 | 344.61 | 342.91 |
| 50 day SMA | 332.84 | 332.29 | 331.74 |
| 100 day SMA | 332.48 | 332.73 | 333.22 |
| 150 day SMA | 365.95 | 366.23 | 366.56 |
| 200 day SMA | 402.41 | 403.48 | 404.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.