Login or Join
HomepageTanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanejaAero
Strong Daily Stock price targets for TanejaAero 522229 are 328.78 and 355.78
| Daily Target 1 | 321.85 |
| Daily Target 2 | 335.7 |
| Daily Target 3 | 348.85 |
| Daily Target 4 | 362.7 |
| Daily Target 5 | 375.85 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 349.55 (-0.04%) | 350.35 | 335.00 - 362.00 | 1.0792 times | Wed 29 January 2025 | 349.70 (-2.62%) | 360.00 | 343.00 - 371.90 | 1.4234 times | Tue 28 January 2025 | 359.10 (-3.92%) | 371.00 | 353.50 - 380.00 | 1.0741 times | Mon 27 January 2025 | 373.75 (-0.89%) | 370.55 | 369.95 - 393.00 | 1.1739 times | Fri 24 January 2025 | 377.10 (-4.72%) | 399.95 | 366.95 - 399.95 | 0.8029 times | Thu 23 January 2025 | 395.80 (-0.38%) | 399.95 | 381.25 - 400.00 | 0.5641 times | Wed 22 January 2025 | 397.30 (0.04%) | 404.00 | 387.00 - 404.00 | 0.501 times | Tue 21 January 2025 | 397.15 (0.53%) | 396.00 | 385.00 - 404.80 | 1.4462 times | Mon 20 January 2025 | 395.05 (-1.06%) | 406.00 | 394.00 - 409.55 | 0.814 times | Fri 17 January 2025 | 399.30 (4.52%) | 384.70 | 383.50 - 410.00 | 1.1211 times | Thu 16 January 2025 | 382.05 (-1.77%) | 394.00 | 380.00 - 396.95 | 0.8682 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 313.28 and 371.28
| Weekly Target 1 | 301.18 |
| Weekly Target 2 | 325.37 |
| Weekly Target 3 | 359.18333333333 |
| Weekly Target 4 | 383.37 |
| Weekly Target 5 | 417.18 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 349.55 (-7.31%) | 370.55 | 335.00 - 393.00 | 0.8565 times | Fri 24 January 2025 | 377.10 (-5.56%) | 406.00 | 366.95 - 409.55 | 0.7443 times | Fri 17 January 2025 | 399.30 (-0.36%) | 398.95 | 370.00 - 410.00 | 0.9559 times | Fri 10 January 2025 | 400.75 (-9.98%) | 446.00 | 398.00 - 449.80 | 0.8586 times | Fri 03 January 2025 | 445.20 (6.72%) | 416.50 | 415.00 - 456.80 | 0.784 times | Fri 27 December 2024 | 417.15 (-4.1%) | 442.95 | 409.95 - 456.95 | 0.6329 times | Fri 20 December 2024 | 435.00 (-6.68%) | 469.60 | 432.00 - 476.00 | 0.593 times | Fri 13 December 2024 | 466.15 (-2.44%) | 473.00 | 462.00 - 491.00 | 0.7299 times | Fri 06 December 2024 | 477.80 (13.86%) | 422.05 | 416.00 - 498.90 | 2.6333 times | Fri 29 November 2024 | 419.65 (3.82%) | 413.90 | 406.15 - 440.00 | 1.2117 times | Fri 22 November 2024 | 404.20 (-0.09%) | 404.95 | 383.25 - 420.00 | 0.5565 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 281.38 and 403.18
| Monthly Target 1 | 258.65 |
| Monthly Target 2 | 304.1 |
| Monthly Target 3 | 380.45 |
| Monthly Target 4 | 425.9 |
| Monthly Target 5 | 502.25 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 349.55 (-16.88%) | 426.50 | 335.00 - 456.80 | 0.5217 times | Tue 31 December 2024 | 420.55 (0.21%) | 422.05 | 409.95 - 498.90 | 0.6239 times | Fri 29 November 2024 | 419.65 (-0.23%) | 427.80 | 379.45 - 440.00 | 0.4614 times | Thu 31 October 2024 | 420.60 (-16.85%) | 513.65 | 403.10 - 519.80 | 0.4589 times | Mon 30 September 2024 | 505.85 (-12.12%) | 578.00 | 471.00 - 585.05 | 0.5723 times | Fri 30 August 2024 | 575.60 (-3.61%) | 603.90 | 535.80 - 697.00 | 0.8189 times | Wed 31 July 2024 | 597.15 (-2.78%) | 624.80 | 575.00 - 710.00 | 2.0157 times | Fri 28 June 2024 | 614.25 (50.07%) | 429.90 | 363.50 - 655.00 | 2.5551 times | Fri 31 May 2024 | 409.30 (-13.34%) | 476.65 | 404.00 - 484.90 | 0.7803 times | Tue 30 April 2024 | 472.30 (22.37%) | 387.00 | 380.90 - 520.00 | 1.1919 times | Thu 28 March 2024 | 385.95 (-16%) | 467.50 | 309.00 - 484.75 | 0.6898 times |
Indicator Analysis of TanejaAero
Please login to view indicator analysis. or View indicator analysis of TanejaAero 522229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 361.84 |
| 12 day DMA | 380.4 |
| 20 day DMA | 393.65 |
| 35 day DMA | 414.72 |
| 50 day DMA | 424.4 |
| 100 day DMA | 445.62 |
| 150 day DMA | 496.82 |
| 200 day DMA | 489.84 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.34 | 367.23 | 375.99 |
| 12 day EMA | 377.47 | 382.54 | 388.51 |
| 20 day EMA | 389.33 | 393.52 | 398.13 |
| 35 day EMA | 403.04 | 406.19 | 409.52 |
| 50 day EMA | 415.82 | 418.52 | 421.33 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.84 | 371.09 | 380.61 |
| 12 day SMA | 380.4 | 384.31 | 387.41 |
| 20 day SMA | 393.65 | 398.72 | 403.22 |
| 35 day SMA | 414.72 | 418.33 | 422.14 |
| 50 day SMA | 424.4 | 425.44 | 426.23 |
| 100 day SMA | 445.62 | 447.79 | 449.94 |
| 150 day SMA | 496.82 | 498.41 | 499.93 |
| 200 day SMA | 489.84 | 490.14 | 490.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.