Login or Join
HomepageTanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanejaAero
Strong Daily Stock price targets for TanejaAero 522229 are 273.7 and 291.4
| Daily Target 1 | 259.1 |
| Daily Target 2 | 270.6 |
| Daily Target 3 | 276.8 |
| Daily Target 4 | 288.3 |
| Daily Target 5 | 294.5 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 282.10 (2.56%) | 275.05 | 265.30 - 283.00 | 1.0477 times | Thu 12 February 2026 | 275.05 (-2.38%) | 281.75 | 274.20 - 281.75 | 0.7171 times | Wed 11 February 2026 | 281.75 (-0.58%) | 286.95 | 276.10 - 287.90 | 0.7046 times | Tue 10 February 2026 | 283.40 (-1.65%) | 290.05 | 283.00 - 295.00 | 1.0192 times | Mon 09 February 2026 | 288.15 (1.96%) | 292.00 | 285.55 - 297.50 | 0.978 times | Fri 06 February 2026 | 282.60 (3.8%) | 276.40 | 266.70 - 284.00 | 0.9766 times | Thu 05 February 2026 | 272.25 (-2.37%) | 278.95 | 270.00 - 281.95 | 0.6271 times | Wed 04 February 2026 | 278.85 (0.85%) | 278.00 | 277.00 - 287.00 | 1.5979 times | Tue 03 February 2026 | 276.50 (1.8%) | 292.00 | 275.00 - 292.00 | 0.941 times | Mon 02 February 2026 | 271.60 (-2.48%) | 280.00 | 268.50 - 289.90 | 1.3908 times | Sun 01 February 2026 | 278.50 (-6.76%) | 310.00 | 272.50 - 310.00 | 2.6087 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 257.6 and 289.8
| Weekly Target 1 | 249.43 |
| Weekly Target 2 | 265.77 |
| Weekly Target 3 | 281.63333333333 |
| Weekly Target 4 | 297.97 |
| Weekly Target 5 | 313.83 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 282.10 (-0.18%) | 292.00 | 265.30 - 297.50 | 0.8409 times | Fri 06 February 2026 | 282.60 (-5.39%) | 310.00 | 266.70 - 310.00 | 1.533 times | Fri 30 January 2026 | 298.70 (20.66%) | 242.50 | 242.50 - 308.00 | 1.6416 times | Fri 23 January 2026 | 247.55 (-4.42%) | 255.25 | 233.65 - 268.90 | 1.1383 times | Fri 16 January 2026 | 259.00 (-7.1%) | 287.90 | 255.10 - 289.00 | 0.8296 times | Fri 09 January 2026 | 278.80 (-7.16%) | 308.00 | 278.00 - 314.40 | 1.0652 times | Fri 02 January 2026 | 300.30 (1.33%) | 295.20 | 291.15 - 307.50 | 0.5911 times | Fri 26 December 2025 | 296.35 (0.73%) | 295.00 | 291.05 - 310.00 | 0.7451 times | Fri 19 December 2025 | 294.20 (-3.05%) | 302.00 | 290.00 - 308.80 | 0.4772 times | Fri 12 December 2025 | 303.45 (-2.58%) | 319.80 | 281.00 - 319.80 | 1.1381 times | Fri 05 December 2025 | 311.50 (-6.05%) | 328.05 | 308.00 - 336.20 | 0.604 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 251.35 and 296.05
| Monthly Target 1 | 241.1 |
| Monthly Target 2 | 261.6 |
| Monthly Target 3 | 285.8 |
| Monthly Target 4 | 306.3 |
| Monthly Target 5 | 330.5 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 282.10 (-5.56%) | 310.00 | 265.30 - 310.00 | 0.4925 times | Fri 30 January 2026 | 298.70 (0.39%) | 298.05 | 233.65 - 314.40 | 1.0375 times | Wed 31 December 2025 | 297.55 (-10.25%) | 328.05 | 281.00 - 336.20 | 0.6699 times | Fri 28 November 2025 | 331.55 (-7.15%) | 359.90 | 306.10 - 368.85 | 0.7038 times | Fri 31 October 2025 | 357.10 (1.74%) | 354.00 | 342.15 - 415.00 | 0.9157 times | Tue 30 September 2025 | 351.00 (-11.22%) | 396.00 | 345.00 - 415.00 | 1.1713 times | Fri 29 August 2025 | 395.35 (-13.11%) | 455.00 | 365.20 - 455.00 | 1.2076 times | Thu 31 July 2025 | 455.00 (4.06%) | 449.10 | 430.00 - 504.00 | 1.3334 times | Mon 30 June 2025 | 437.25 (12.58%) | 396.15 | 356.50 - 439.35 | 1.4159 times | Fri 30 May 2025 | 388.40 (33.93%) | 290.00 | 269.05 - 388.40 | 1.0524 times | Wed 30 April 2025 | 290.00 (-11.41%) | 320.85 | 276.00 - 320.85 | 0.3702 times |
Indicator Analysis of TanejaAero
Please login to view indicator analysis. or View indicator analysis of TanejaAero 522229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 282.09 |
| 12 day DMA | 280.79 |
| 20 day DMA | 269.32 |
| 35 day DMA | 276.36 |
| 50 day DMA | 283.48 |
| 100 day DMA | 318.05 |
| 150 day DMA | 353.97 |
| 200 day DMA | 358.35 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.38 | 279.52 | 281.75 |
| 12 day EMA | 277.93 | 277.17 | 277.56 |
| 20 day EMA | 276.85 | 276.3 | 276.43 |
| 35 day EMA | 280.82 | 280.74 | 281.08 |
| 50 day EMA | 286.55 | 286.73 | 287.21 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.09 | 282.19 | 281.63 |
| 12 day SMA | 280.79 | 280.06 | 278.43 |
| 20 day SMA | 269.32 | 268.17 | 267.63 |
| 35 day SMA | 276.36 | 276.71 | 277.36 |
| 50 day SMA | 283.48 | 284.09 | 285 |
| 100 day SMA | 318.05 | 319.07 | 320.15 |
| 150 day SMA | 353.97 | 355.32 | 356.65 |
| 200 day SMA | 358.35 | 358.47 | 358.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.