Login or Join
HomepageTanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanejaAero
Strong Daily Stock price targets for TanejaAero 522229 are 287.95 and 298.45
| Daily Target 1 | 285.8 |
| Daily Target 2 | 290.1 |
| Daily Target 3 | 296.3 |
| Daily Target 4 | 300.6 |
| Daily Target 5 | 306.8 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 294.40 (-1.14%) | 297.90 | 292.00 - 302.50 | 1.2746 times | Tue 23 December 2025 | 297.80 (-0.32%) | 302.70 | 295.00 - 304.00 | 0.8128 times | Mon 22 December 2025 | 298.75 (1.55%) | 295.00 | 294.20 - 301.60 | 1.1673 times | Fri 19 December 2025 | 294.20 (0.89%) | 296.00 | 290.00 - 297.45 | 0.6924 times | Thu 18 December 2025 | 291.60 (-1.14%) | 299.95 | 291.10 - 299.95 | 0.7612 times | Wed 17 December 2025 | 294.95 (-0.44%) | 303.00 | 291.15 - 303.00 | 0.801 times | Tue 16 December 2025 | 296.25 (-1.27%) | 306.90 | 293.00 - 306.90 | 0.7792 times | Mon 15 December 2025 | 300.05 (-1.12%) | 302.00 | 290.30 - 308.80 | 0.9819 times | Fri 12 December 2025 | 303.45 (2.45%) | 296.20 | 296.20 - 309.00 | 1.346 times | Thu 11 December 2025 | 296.20 (-1.9%) | 308.00 | 291.65 - 308.00 | 1.3836 times | Wed 10 December 2025 | 301.95 (-0.17%) | 296.00 | 296.00 - 319.70 | 1.6993 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 287.2 and 299.2
| Weekly Target 1 | 284.8 |
| Weekly Target 2 | 289.6 |
| Weekly Target 3 | 296.8 |
| Weekly Target 4 | 301.6 |
| Weekly Target 5 | 308.8 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 294.40 (0.07%) | 295.00 | 292.00 - 304.00 | 0.5668 times | Fri 19 December 2025 | 294.20 (-3.05%) | 302.00 | 290.00 - 308.80 | 0.6993 times | Fri 12 December 2025 | 303.45 (-2.58%) | 319.80 | 281.00 - 319.80 | 1.668 times | Fri 05 December 2025 | 311.50 (-6.05%) | 328.05 | 308.00 - 336.20 | 0.8852 times | Fri 28 November 2025 | 331.55 (2.16%) | 320.00 | 306.10 - 337.00 | 1.2811 times | Fri 21 November 2025 | 324.55 (-6.31%) | 346.40 | 321.00 - 349.95 | 0.7434 times | Fri 14 November 2025 | 346.40 (2.65%) | 331.45 | 308.00 - 350.00 | 1.6321 times | Fri 07 November 2025 | 337.45 (-5.5%) | 359.90 | 331.00 - 368.85 | 1.1758 times | Fri 31 October 2025 | 357.10 (-1.15%) | 353.55 | 352.50 - 366.80 | 0.8577 times | Thu 23 October 2025 | 361.25 (1.18%) | 371.00 | 352.00 - 371.00 | 0.4906 times | Fri 17 October 2025 | 357.05 (-6.25%) | 380.00 | 350.00 - 380.00 | 1.8137 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 260.1 and 315.3
| Monthly Target 1 | 248.67 |
| Monthly Target 2 | 271.53 |
| Monthly Target 3 | 303.86666666667 |
| Monthly Target 4 | 326.73 |
| Monthly Target 5 | 359.07 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 294.40 (-11.2%) | 328.05 | 281.00 - 336.20 | 0.5242 times | Fri 28 November 2025 | 331.55 (-7.15%) | 359.90 | 306.10 - 368.85 | 0.6633 times | Fri 31 October 2025 | 357.10 (1.74%) | 354.00 | 342.15 - 415.00 | 0.8879 times | Tue 30 September 2025 | 351.00 (-11.22%) | 396.00 | 345.00 - 415.00 | 1.1358 times | Fri 29 August 2025 | 395.35 (-13.11%) | 455.00 | 365.20 - 455.00 | 1.171 times | Thu 31 July 2025 | 455.00 (4.06%) | 449.10 | 430.00 - 504.00 | 1.2929 times | Mon 30 June 2025 | 437.25 (12.58%) | 396.15 | 356.50 - 439.35 | 1.3729 times | Fri 30 May 2025 | 388.40 (33.93%) | 290.00 | 269.05 - 388.40 | 1.0204 times | Wed 30 April 2025 | 290.00 (-11.41%) | 320.85 | 276.00 - 320.85 | 0.3589 times | Fri 28 March 2025 | 327.35 (24.49%) | 264.90 | 218.55 - 359.85 | 1.5727 times | Fri 28 February 2025 | 262.95 (-27.04%) | 350.00 | 250.95 - 374.00 | 1.7317 times |
Indicator Analysis of TanejaAero
Please login to view indicator analysis. or View indicator analysis of TanejaAero 522229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 295.35 |
| 12 day DMA | 297.67 |
| 20 day DMA | 305.83 |
| 35 day DMA | 317.7 |
| 50 day DMA | 331.07 |
| 100 day DMA | 364.91 |
| 150 day DMA | 382.66 |
| 200 day DMA | 362.29 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.13 | 296.99 | 296.59 |
| 12 day EMA | 299.72 | 300.69 | 301.21 |
| 20 day EMA | 305.79 | 306.99 | 307.96 |
| 35 day EMA | 318.39 | 319.8 | 321.1 |
| 50 day EMA | 331.32 | 332.83 | 334.26 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.35 | 295.46 | 295.15 |
| 12 day SMA | 297.67 | 298.45 | 299.59 |
| 20 day SMA | 305.83 | 307.38 | 308.72 |
| 35 day SMA | 317.7 | 319.6 | 321.29 |
| 50 day SMA | 331.07 | 332.83 | 334.5 |
| 100 day SMA | 364.91 | 366.4 | 367.83 |
| 150 day SMA | 382.66 | 383.09 | 383.45 |
| 200 day SMA | 362.29 | 362.34 | 362.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.