Login or Join
HomepageTanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanejaAero
Strong Daily Stock price targets for TanejaAero 522229 are 289.88 and 296.88
| Daily Target 1 | 288.58 |
| Daily Target 2 | 291.17 |
| Daily Target 3 | 295.58333333333 |
| Daily Target 4 | 298.17 |
| Daily Target 5 | 302.58 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 293.75 (-0.22%) | 299.95 | 293.00 - 300.00 | 0.4806 times | Mon 29 December 2025 | 294.40 (-0.66%) | 295.20 | 294.00 - 304.00 | 0.8835 times | Fri 26 December 2025 | 296.35 (0.66%) | 295.00 | 291.05 - 310.00 | 2.7989 times | Wed 24 December 2025 | 294.40 (-1.14%) | 297.90 | 292.00 - 302.50 | 1.1831 times | Tue 23 December 2025 | 297.80 (-0.32%) | 302.70 | 295.00 - 304.00 | 0.7544 times | Mon 22 December 2025 | 298.75 (1.55%) | 295.00 | 294.20 - 301.60 | 1.0835 times | Fri 19 December 2025 | 294.20 (0.89%) | 296.00 | 290.00 - 297.45 | 0.6427 times | Thu 18 December 2025 | 291.60 (-1.14%) | 299.95 | 291.10 - 299.95 | 0.7065 times | Wed 17 December 2025 | 294.95 (-0.44%) | 303.00 | 291.15 - 303.00 | 0.7435 times | Tue 16 December 2025 | 296.25 (-1.27%) | 306.90 | 293.00 - 306.90 | 0.7233 times | Mon 15 December 2025 | 300.05 (-1.12%) | 302.00 | 290.30 - 308.80 | 0.9114 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 287.88 and 298.88
| Weekly Target 1 | 285.92 |
| Weekly Target 2 | 289.83 |
| Weekly Target 3 | 296.91666666667 |
| Weekly Target 4 | 300.83 |
| Weekly Target 5 | 307.92 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 293.75 (-0.88%) | 295.20 | 293.00 - 304.00 | 0.2487 times | Fri 26 December 2025 | 296.35 (0.73%) | 295.00 | 291.05 - 310.00 | 1.0611 times | Fri 19 December 2025 | 294.20 (-3.05%) | 302.00 | 290.00 - 308.80 | 0.6796 times | Fri 12 December 2025 | 303.45 (-2.58%) | 319.80 | 281.00 - 319.80 | 1.6209 times | Fri 05 December 2025 | 311.50 (-6.05%) | 328.05 | 308.00 - 336.20 | 0.8602 times | Fri 28 November 2025 | 331.55 (2.16%) | 320.00 | 306.10 - 337.00 | 1.2449 times | Fri 21 November 2025 | 324.55 (-6.31%) | 346.40 | 321.00 - 349.95 | 0.7225 times | Fri 14 November 2025 | 346.40 (2.65%) | 331.45 | 308.00 - 350.00 | 1.586 times | Fri 07 November 2025 | 337.45 (-5.5%) | 359.90 | 331.00 - 368.85 | 1.1426 times | Fri 31 October 2025 | 357.10 (-1.15%) | 353.55 | 352.50 - 366.80 | 0.8334 times | Thu 23 October 2025 | 361.25 (1.18%) | 371.00 | 352.00 - 371.00 | 0.4768 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 259.78 and 314.98
| Monthly Target 1 | 248.45 |
| Monthly Target 2 | 271.1 |
| Monthly Target 3 | 303.65 |
| Monthly Target 4 | 326.3 |
| Monthly Target 5 | 358.85 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 293.75 (-11.4%) | 328.05 | 281.00 - 336.20 | 0.6247 times | Fri 28 November 2025 | 331.55 (-7.15%) | 359.90 | 306.10 - 368.85 | 0.6562 times | Fri 31 October 2025 | 357.10 (1.74%) | 354.00 | 342.15 - 415.00 | 0.8784 times | Tue 30 September 2025 | 351.00 (-11.22%) | 396.00 | 345.00 - 415.00 | 1.1237 times | Fri 29 August 2025 | 395.35 (-13.11%) | 455.00 | 365.20 - 455.00 | 1.1585 times | Thu 31 July 2025 | 455.00 (4.06%) | 449.10 | 430.00 - 504.00 | 1.2792 times | Mon 30 June 2025 | 437.25 (12.58%) | 396.15 | 356.50 - 439.35 | 1.3583 times | Fri 30 May 2025 | 388.40 (33.93%) | 290.00 | 269.05 - 388.40 | 1.0096 times | Wed 30 April 2025 | 290.00 (-11.41%) | 320.85 | 276.00 - 320.85 | 0.3551 times | Fri 28 March 2025 | 327.35 (24.49%) | 264.90 | 218.55 - 359.85 | 1.5561 times | Fri 28 February 2025 | 262.95 (-27.04%) | 350.00 | 250.95 - 374.00 | 1.7134 times |
Indicator Analysis of TanejaAero
Please login to view indicator analysis. or View indicator analysis of TanejaAero 522229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 295.34 |
| 12 day DMA | 296.33 |
| 20 day DMA | 300.95 |
| 35 day DMA | 312.78 |
| 50 day DMA | 326.46 |
| 100 day DMA | 360.36 |
| 150 day DMA | 381.38 |
| 200 day DMA | 362.2 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.98 | 295.6 | 296.2 |
| 12 day EMA | 297.74 | 298.46 | 299.2 |
| 20 day EMA | 302.94 | 303.91 | 304.91 |
| 35 day EMA | 314.63 | 315.86 | 317.12 |
| 50 day EMA | 327.39 | 328.76 | 330.16 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.34 | 296.34 | 296.3 |
| 12 day SMA | 296.33 | 296.53 | 297.16 |
| 20 day SMA | 300.95 | 302.78 | 304.63 |
| 35 day SMA | 312.78 | 314.03 | 315.77 |
| 50 day SMA | 326.46 | 327.76 | 329.38 |
| 100 day SMA | 360.36 | 361.97 | 363.49 |
| 150 day SMA | 381.38 | 381.77 | 382.2 |
| 200 day SMA | 362.2 | 362.21 | 362.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.