Login or Join
HomepageTanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanejaAero
Strong Daily Stock price targets for TanejaAero 522229 are 463.83 and 478.83
| Daily Target 1 | 460.88 |
| Daily Target 2 | 466.77 |
| Daily Target 3 | 475.88333333333 |
| Daily Target 4 | 481.77 |
| Daily Target 5 | 490.88 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 472.65 (-0.85%) | 480.80 | 470.00 - 485.00 | 0.322 times | Wed 24 April 2024 | 476.70 (-0.13%) | 480.00 | 471.10 - 494.00 | 0.4055 times | Tue 23 April 2024 | 477.30 (-2.4%) | 487.00 | 468.00 - 509.55 | 0.9227 times | Mon 22 April 2024 | 489.05 (4.9%) | 467.00 | 467.00 - 520.00 | 2.2695 times | Fri 19 April 2024 | 466.20 (16.54%) | 396.90 | 386.20 - 472.00 | 3.7507 times | Thu 18 April 2024 | 400.05 (-0.15%) | 410.00 | 399.80 - 410.00 | 0.2606 times | Tue 16 April 2024 | 400.65 (3.65%) | 384.00 | 382.30 - 410.00 | 0.6624 times | Mon 15 April 2024 | 386.55 (-3.25%) | 385.65 | 380.90 - 405.00 | 0.7026 times | Fri 12 April 2024 | 399.55 (-2.61%) | 410.25 | 395.05 - 419.00 | 0.3905 times | Wed 10 April 2024 | 410.25 (-1.96%) | 425.50 | 408.50 - 425.50 | 0.3135 times | Tue 09 April 2024 | 418.45 (-0.31%) | 428.15 | 415.25 - 431.40 | 0.2153 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 469.83 and 522.83
| Weekly Target 1 | 433.55 |
| Weekly Target 2 | 453.1 |
| Weekly Target 3 | 486.55 |
| Weekly Target 4 | 506.1 |
| Weekly Target 5 | 539.55 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 472.65 (1.38%) | 467.00 | 467.00 - 520.00 | 1.458 times | Fri 19 April 2024 | 466.20 (16.68%) | 385.65 | 380.90 - 472.00 | 1.9999 times | Fri 12 April 2024 | 399.55 (-4.74%) | 430.95 | 395.05 - 437.75 | 0.5415 times | Fri 05 April 2024 | 419.45 (8.68%) | 387.00 | 387.00 - 439.95 | 0.8276 times | Thu 28 March 2024 | 385.95 (-2.7%) | 399.80 | 380.00 - 400.00 | 0.474 times | Fri 22 March 2024 | 396.65 (2.56%) | 392.80 | 365.30 - 404.00 | 0.4476 times | Fri 15 March 2024 | 386.75 (-14.41%) | 460.95 | 309.00 - 460.95 | 1.4837 times | Thu 07 March 2024 | 451.85 (-4.95%) | 484.70 | 435.00 - 484.75 | 0.4323 times | Sat 02 March 2024 | 475.40 (-2.62%) | 493.75 | 445.00 - 495.00 | 0.8209 times | Fri 23 February 2024 | 488.20 (2.04%) | 480.00 | 421.35 - 502.30 | 1.5145 times | Fri 16 February 2024 | 478.45 (8.46%) | 444.00 | 394.00 - 485.00 | 1.4336 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 426.78 and 565.88
| Monthly Target 1 | 318.75 |
| Monthly Target 2 | 395.7 |
| Monthly Target 3 | 457.85 |
| Monthly Target 4 | 534.8 |
| Monthly Target 5 | 596.95 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 472.65 (22.46%) | 387.00 | 380.90 - 520.00 | 0.6198 times | Thu 28 March 2024 | 385.95 (-16%) | 467.50 | 309.00 - 484.75 | 0.3864 times | Thu 29 February 2024 | 459.45 (16.58%) | 397.15 | 372.00 - 502.30 | 0.8242 times | Wed 31 January 2024 | 394.10 (12.6%) | 356.90 | 326.00 - 440.00 | 1.1024 times | Fri 29 December 2023 | 350.00 (33.18%) | 263.90 | 263.90 - 390.00 | 1.5627 times | Thu 30 November 2023 | 262.80 (13.06%) | 225.10 | 225.10 - 280.00 | 0.5273 times | Tue 31 October 2023 | 232.45 (-5.01%) | 241.10 | 199.30 - 249.95 | 0.4633 times | Fri 29 September 2023 | 244.70 (-15.93%) | 294.20 | 210.00 - 295.00 | 0.6648 times | Thu 31 August 2023 | 291.05 (24.01%) | 235.90 | 216.55 - 319.00 | 1.6491 times | Mon 31 July 2023 | 234.70 (35.78%) | 172.00 | 171.00 - 309.00 | 2.1999 times | Fri 30 June 2023 | 172.85 (28.37%) | 136.40 | 134.65 - 184.90 | 1.3193 times |
Indicator Analysis of TanejaAero
Please login to view indicator analysis. or View indicator analysis of TanejaAero 522229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 476.38 |
| 12 day DMA | 434.76 |
| 20 day DMA | 422.9 |
| 35 day DMA | 418.35 |
| 50 day DMA | 429.9 |
| 100 day DMA | 391.61 |
| 150 day DMA | 341.5 |
| 200 day DMA | 319.22 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466 | 462.68 | 455.67 |
| 12 day EMA | 444.99 | 439.96 | 433.28 |
| 20 day EMA | 434.02 | 429.95 | 425.03 |
| 35 day EMA | 431.78 | 429.37 | 426.58 |
| 50 day EMA | 433.89 | 432.31 | 430.5 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.38 | 461.86 | 446.65 |
| 12 day SMA | 434.76 | 430.33 | 425.97 |
| 20 day SMA | 422.9 | 419.1 | 414.34 |
| 35 day SMA | 418.35 | 418.04 | 417.55 |
| 50 day SMA | 429.9 | 429.27 | 428.77 |
| 100 day SMA | 391.61 | 389.54 | 387.5 |
| 150 day SMA | 341.5 | 340.15 | 338.7 |
| 200 day SMA | 319.22 | 317.79 | 316.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.