Login or Join
HomepageConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConartEng
Strong Daily Stock price targets for ConartEng 522231 are 119 and 120.06
| Daily Target 1 | 118.12 |
| Daily Target 2 | 118.82 |
| Daily Target 3 | 119.17666666667 |
| Daily Target 4 | 119.88 |
| Daily Target 5 | 120.24 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 119.53 (-1.12%) | 118.47 | 118.47 - 119.53 | 1.3261 times | Wed 24 April 2024 | 120.88 (-1.99%) | 120.88 | 120.88 - 120.88 | 0.1793 times | Tue 23 April 2024 | 123.34 (-1.99%) | 125.85 | 123.34 - 125.85 | 0.5094 times | Mon 22 April 2024 | 125.85 (1.99%) | 125.85 | 125.85 - 125.85 | 1.7255 times | Fri 19 April 2024 | 123.39 (1.99%) | 122.80 | 122.80 - 123.39 | 1.6812 times | Thu 18 April 2024 | 120.98 (2%) | 120.98 | 120.98 - 120.98 | 0.2965 times | Tue 16 April 2024 | 118.61 (2%) | 117.00 | 117.00 - 118.61 | 0.8674 times | Mon 15 April 2024 | 116.29 (2%) | 116.00 | 116.00 - 116.29 | 1.2006 times | Fri 12 April 2024 | 114.01 (1.99%) | 113.50 | 113.50 - 114.01 | 1.1938 times | Wed 10 April 2024 | 111.78 (2%) | 111.78 | 111.78 - 111.78 | 1.0201 times | Tue 09 April 2024 | 109.59 (1.99%) | 109.59 | 109.59 - 109.59 | 0.9246 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 115.31 and 122.69
| Weekly Target 1 | 113.9 |
| Weekly Target 2 | 116.72 |
| Weekly Target 3 | 121.28333333333 |
| Weekly Target 4 | 124.1 |
| Weekly Target 5 | 128.66 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 119.53 (-3.13%) | 125.85 | 118.47 - 125.85 | 0.5066 times | Fri 19 April 2024 | 123.39 (8.23%) | 116.00 | 116.00 - 123.39 | 0.548 times | Fri 12 April 2024 | 114.01 (3.99%) | 107.45 | 107.45 - 114.01 | 0.6768 times | Fri 05 April 2024 | 109.64 (19.11%) | 96.65 | 96.65 - 111.87 | 0.7367 times | Thu 28 March 2024 | 92.05 (-3.16%) | 96.00 | 91.55 - 97.00 | 0.5472 times | Fri 22 March 2024 | 95.05 (2.31%) | 95.55 | 90.20 - 97.50 | 0.7479 times | Fri 15 March 2024 | 92.90 (-10.41%) | 103.70 | 85.00 - 105.50 | 2.2643 times | Thu 07 March 2024 | 103.70 (-12.75%) | 119.40 | 100.95 - 119.40 | 1.2594 times | Sat 02 March 2024 | 118.85 (3.39%) | 115.75 | 105.44 - 119.95 | 1.2063 times | Fri 23 February 2024 | 114.95 (-5.77%) | 124.45 | 109.34 - 127.00 | 1.507 times | Fri 16 February 2024 | 121.99 (1.76%) | 124.90 | 110.01 - 133.52 | 5.4394 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 108.09 and 137.29
| Monthly Target 1 | 84.81 |
| Monthly Target 2 | 102.17 |
| Monthly Target 3 | 114.01 |
| Monthly Target 4 | 131.37 |
| Monthly Target 5 | 143.21 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 119.53 (29.85%) | 96.65 | 96.65 - 125.85 | 0.2742 times | Thu 28 March 2024 | 92.05 (-18.21%) | 110.75 | 85.00 - 119.95 | 0.5648 times | Thu 29 February 2024 | 112.55 (22.8%) | 97.80 | 81.00 - 133.52 | 2.3396 times | Wed 31 January 2024 | 91.65 (42.53%) | 66.92 | 62.00 - 91.65 | 1.7152 times | Fri 29 December 2023 | 64.30 (-6.57%) | 70.00 | 60.31 - 75.90 | 0.8522 times | Thu 30 November 2023 | 68.82 (26.3%) | 54.49 | 52.00 - 73.80 | 1.355 times | Tue 31 October 2023 | 54.49 (15.08%) | 49.42 | 49.42 - 63.00 | 1.2237 times | Fri 29 September 2023 | 47.35 (-2.23%) | 49.90 | 42.51 - 51.60 | 0.3138 times | Thu 31 August 2023 | 48.43 (16.19%) | 44.10 | 40.15 - 54.85 | 1.1259 times | Mon 31 July 2023 | 41.68 (-5.47%) | 43.01 | 34.00 - 44.90 | 0.2355 times | Fri 30 June 2023 | 44.09 (6.34%) | 40.99 | 40.56 - 45.95 | 0.4582 times |
Indicator Analysis of ConartEng
Please login to view indicator analysis. or View indicator analysis of ConartEng 522231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 122.6 |
| 12 day DMA | 117.64 |
| 20 day DMA | 110.77 |
| 35 day DMA | 105.93 |
| 50 day DMA | 109.31 |
| 100 day DMA | 90.51 |
| 150 day DMA | 78.74 |
| 200 day DMA | 70.51 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.9 | 121.58 | 121.93 |
| 12 day EMA | 117.41 | 117.03 | 116.33 |
| 20 day EMA | 113.74 | 113.13 | 112.32 |
| 35 day EMA | 111.55 | 111.08 | 110.5 |
| 50 day EMA | 109.47 | 109.06 | 108.58 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.6 | 122.89 | 122.43 |
| 12 day SMA | 117.64 | 116.82 | 116.07 |
| 20 day SMA | 110.77 | 109.54 | 108.21 |
| 35 day SMA | 105.93 | 105.83 | 105.6 |
| 50 day SMA | 109.31 | 109.31 | 108.89 |
| 100 day SMA | 90.51 | 89.98 | 89.44 |
| 150 day SMA | 78.74 | 78.26 | 77.77 |
| 200 day SMA | 70.51 | 70.13 | 69.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.