Login or Join
HomepageConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConartEng
Strong Daily Stock price targets for ConartEng 522231 are 76.99 and 80.31
| Daily Target 1 | 74.32 |
| Daily Target 2 | 76.33 |
| Daily Target 3 | 77.636666666667 |
| Daily Target 4 | 79.65 |
| Daily Target 5 | 80.96 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.35 (1.65%) | 76.70 | 75.62 - 78.94 | 1.66 times | Thu 12 February 2026 | 77.08 (-2.11%) | 78.60 | 77.00 - 78.60 | 1.2726 times | Wed 11 February 2026 | 78.74 (-1.58%) | 79.99 | 78.25 - 79.99 | 0.7624 times | Tue 10 February 2026 | 80.00 (-6.02%) | 89.50 | 79.99 - 89.50 | 1.3202 times | Mon 09 February 2026 | 85.12 (5.22%) | 82.89 | 82.74 - 86.80 | 0.9504 times | Fri 06 February 2026 | 80.90 (-2.25%) | 83.80 | 80.60 - 83.80 | 0.1416 times | Thu 05 February 2026 | 82.76 (3.62%) | 81.47 | 78.41 - 83.85 | 1.4976 times | Wed 04 February 2026 | 79.87 (-0.78%) | 81.50 | 76.55 - 81.50 | 0.6704 times | Tue 03 February 2026 | 80.50 (3.23%) | 80.53 | 75.85 - 80.53 | 1.1172 times | Mon 02 February 2026 | 77.98 (0.7%) | 79.14 | 75.30 - 80.75 | 0.6075 times | Sun 01 February 2026 | 77.44 (1.49%) | 89.90 | 75.14 - 89.90 | 0.2253 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 70.05 and 83.93
| Weekly Target 1 | 67.28 |
| Weekly Target 2 | 72.81 |
| Weekly Target 3 | 81.156666666667 |
| Weekly Target 4 | 86.69 |
| Weekly Target 5 | 95.04 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.35 (-3.15%) | 82.89 | 75.62 - 89.50 | 0.7874 times | Fri 06 February 2026 | 80.90 (6.03%) | 89.90 | 75.14 - 89.90 | 0.5622 times | Fri 30 January 2026 | 76.30 (-5.92%) | 76.60 | 74.10 - 82.60 | 0.4085 times | Fri 23 January 2026 | 81.10 (-1.7%) | 81.70 | 75.00 - 83.35 | 0.5328 times | Fri 16 January 2026 | 82.50 (-0.6%) | 83.95 | 80.00 - 83.95 | 0.3661 times | Fri 09 January 2026 | 83.00 (-15.99%) | 101.00 | 80.15 - 101.00 | 4.4195 times | Fri 02 January 2026 | 98.80 (6.07%) | 109.00 | 95.05 - 109.00 | 0.988 times | Fri 26 December 2025 | 93.15 (-1.53%) | 97.00 | 92.25 - 101.50 | 0.4555 times | Fri 19 December 2025 | 94.60 (-2.77%) | 95.30 | 91.15 - 97.95 | 0.319 times | Fri 12 December 2025 | 97.30 (-0.46%) | 100.15 | 91.00 - 107.95 | 1.161 times | Fri 05 December 2025 | 97.75 (-12.26%) | 109.15 | 96.00 - 114.50 | 0.5626 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 69.37 and 84.13
| Monthly Target 1 | 66.37 |
| Monthly Target 2 | 72.36 |
| Monthly Target 3 | 81.13 |
| Monthly Target 4 | 87.12 |
| Monthly Target 5 | 95.89 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.35 (2.69%) | 89.90 | 75.14 - 89.90 | 0.2956 times | Fri 30 January 2026 | 76.30 (-23.81%) | 101.15 | 74.10 - 102.90 | 1.2801 times | Wed 31 December 2025 | 100.15 (-10.11%) | 109.15 | 91.00 - 114.50 | 0.7376 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 0.999 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.6958 times | Tue 30 September 2025 | 91.30 (-17.82%) | 111.05 | 90.00 - 117.95 | 0.7496 times | Fri 29 August 2025 | 111.10 (-8.9%) | 118.25 | 100.00 - 125.00 | 1.1636 times | Thu 31 July 2025 | 121.95 (7.76%) | 119.95 | 111.00 - 139.00 | 1.698 times | Mon 30 June 2025 | 113.17 (25.8%) | 91.75 | 91.74 - 119.80 | 1.7989 times | Fri 30 May 2025 | 89.96 (-9%) | 97.00 | 78.57 - 97.00 | 0.5818 times | Wed 30 April 2025 | 98.86 (40.05%) | 70.58 | 69.18 - 106.50 | 0.6862 times |
Indicator Analysis of ConartEng
Please login to view indicator analysis. or View indicator analysis of ConartEng 522231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 79.86 |
| 12 day DMA | 79.59 |
| 20 day DMA | 78.93 |
| 35 day DMA | 83.62 |
| 50 day DMA | 87.29 |
| 100 day DMA | 92.69 |
| 150 day DMA | 100.32 |
| 200 day DMA | 99.94 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.01 | 79.34 | 80.47 |
| 12 day EMA | 79.63 | 79.86 | 80.36 |
| 20 day EMA | 80.68 | 80.93 | 81.33 |
| 35 day EMA | 84.18 | 84.52 | 84.96 |
| 50 day EMA | 88.17 | 88.57 | 89.04 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.86 | 80.37 | 81.5 |
| 12 day SMA | 79.59 | 79.4 | 79.48 |
| 20 day SMA | 78.93 | 79.14 | 79.35 |
| 35 day SMA | 83.62 | 84.09 | 84.64 |
| 50 day SMA | 87.29 | 87.78 | 88.35 |
| 100 day SMA | 92.69 | 92.9 | 93.17 |
| 150 day SMA | 100.32 | 100.66 | 101.01 |
| 200 day SMA | 99.94 | 100.05 | 100.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.