Login or Join
HomepageConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConartEng
Strong Daily Stock price targets for ConartEng 522231 are 93.15 and 95.65
| Daily Target 1 | 92.5 |
| Daily Target 2 | 93.8 |
| Daily Target 3 | 95 |
| Daily Target 4 | 96.3 |
| Daily Target 5 | 97.5 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 95.10 (1.28%) | 96.20 | 93.70 - 96.20 | 0.2867 times | Wed 17 December 2025 | 93.90 (-3.2%) | 96.00 | 93.35 - 96.00 | 0.5962 times | Tue 16 December 2025 | 97.00 (0.99%) | 95.00 | 95.00 - 97.90 | 0.7159 times | Mon 15 December 2025 | 96.05 (-1.28%) | 95.30 | 95.10 - 97.95 | 0.2135 times | Fri 12 December 2025 | 97.30 (-1.47%) | 96.60 | 94.55 - 99.95 | 0.4329 times | Thu 11 December 2025 | 98.75 (5.28%) | 91.35 | 91.35 - 98.95 | 1.816 times | Wed 10 December 2025 | 93.80 (0.37%) | 107.95 | 91.65 - 107.95 | 1.3911 times | Tue 09 December 2025 | 93.45 (-0.11%) | 95.00 | 91.00 - 97.50 | 1.9093 times | Mon 08 December 2025 | 93.55 (-4.3%) | 100.15 | 92.50 - 100.15 | 2.0732 times | Fri 05 December 2025 | 97.75 (-1.91%) | 102.70 | 96.00 - 102.70 | 0.5652 times | Thu 04 December 2025 | 99.65 (-3.25%) | 105.55 | 98.75 - 105.55 | 0.5862 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 91.93 and 96.53
| Weekly Target 1 | 90.87 |
| Weekly Target 2 | 92.98 |
| Weekly Target 3 | 95.466666666667 |
| Weekly Target 4 | 97.58 |
| Weekly Target 5 | 100.07 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 95.10 (-2.26%) | 95.30 | 93.35 - 97.95 | 0.3434 times | Fri 12 December 2025 | 97.30 (-0.46%) | 100.15 | 91.00 - 107.95 | 1.4442 times | Fri 05 December 2025 | 97.75 (-12.26%) | 109.15 | 96.00 - 114.50 | 0.6998 times | Fri 28 November 2025 | 111.41 (3.02%) | 106.16 | 105.51 - 118.00 | 1.028 times | Fri 21 November 2025 | 108.14 (14.41%) | 109.70 | 98.25 - 116.50 | 2.6286 times | Fri 14 November 2025 | 94.52 (-4.14%) | 98.60 | 90.00 - 100.13 | 0.8793 times | Fri 07 November 2025 | 98.60 (1.26%) | 97.37 | 91.31 - 104.00 | 0.7754 times | Fri 31 October 2025 | 97.37 (13.19%) | 89.80 | 86.81 - 103.00 | 0.6309 times | Thu 23 October 2025 | 86.02 (-2.71%) | 88.61 | 83.00 - 90.90 | 0.737 times | Fri 17 October 2025 | 88.42 (-3.37%) | 91.50 | 84.85 - 97.00 | 0.8333 times | Fri 10 October 2025 | 91.50 (-0.35%) | 89.70 | 87.00 - 97.45 | 1.2857 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 81.3 and 104.8
| Monthly Target 1 | 76.7 |
| Monthly Target 2 | 85.9 |
| Monthly Target 3 | 100.2 |
| Monthly Target 4 | 109.4 |
| Monthly Target 5 | 123.7 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 95.10 (-14.64%) | 109.15 | 91.00 - 114.50 | 0.4439 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 0.9479 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.7053 times | Tue 30 September 2025 | 91.30 (-17.82%) | 111.05 | 90.00 - 117.95 | 0.7599 times | Fri 29 August 2025 | 111.10 (-8.9%) | 118.25 | 100.00 - 125.00 | 1.1795 times | Thu 31 July 2025 | 121.95 (7.76%) | 119.95 | 111.00 - 139.00 | 1.7213 times | Mon 30 June 2025 | 113.17 (25.8%) | 91.75 | 91.74 - 119.80 | 1.8236 times | Fri 30 May 2025 | 89.96 (-9%) | 97.00 | 78.57 - 97.00 | 0.5897 times | Wed 30 April 2025 | 98.86 (40.05%) | 70.58 | 69.18 - 106.50 | 0.6956 times | Fri 28 March 2025 | 70.59 (-15.16%) | 79.04 | 70.59 - 91.25 | 1.1331 times | Fri 28 February 2025 | 83.20 (-71.22%) | 299.85 | 83.20 - 316.20 | 0.6739 times |
Indicator Analysis of ConartEng
Please login to view indicator analysis. or View indicator analysis of ConartEng 522231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 95.87 |
| 12 day DMA | 96.61 |
| 20 day DMA | 102.21 |
| 35 day DMA | 100.91 |
| 50 day DMA | 97.36 |
| 100 day DMA | 103.42 |
| 150 day DMA | 104.17 |
| 200 day DMA | 100.55 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.61 | 95.86 | 96.84 |
| 12 day EMA | 97.55 | 97.99 | 98.73 |
| 20 day EMA | 98.85 | 99.24 | 99.8 |
| 35 day EMA | 98.21 | 98.39 | 98.65 |
| 50 day EMA | 96.9 | 96.97 | 97.1 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.87 | 96.6 | 96.58 |
| 12 day SMA | 96.61 | 97.46 | 98.5 |
| 20 day SMA | 102.21 | 103.07 | 103.95 |
| 35 day SMA | 100.91 | 100.77 | 100.63 |
| 50 day SMA | 97.36 | 97.3 | 97.31 |
| 100 day SMA | 103.42 | 103.74 | 104.05 |
| 150 day SMA | 104.17 | 104.1 | 104.06 |
| 200 day SMA | 100.55 | 101.39 | 102.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.