Login or Join
HomepageConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConartEng
Strong Daily Stock price targets for ConartEng 522231 are 66.05 and 69.95
| Daily Target 1 | 65.06 |
| Daily Target 2 | 67.03 |
| Daily Target 3 | 68.963333333333 |
| Daily Target 4 | 70.93 |
| Daily Target 5 | 72.86 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.99 (0.09%) | 70.90 | 67.00 - 70.90 | 0.1661 times | Wed 01 April 2026 | 68.93 (10.01%) | 63.30 | 63.30 - 69.74 | 0.2521 times | Mon 30 March 2026 | 62.66 (-1.1%) | 65.65 | 61.15 - 68.99 | 2.9783 times | Fri 27 March 2026 | 63.36 (-4.65%) | 65.01 | 62.01 - 70.01 | 0.9957 times | Wed 25 March 2026 | 66.45 (8.63%) | 62.00 | 62.00 - 73.40 | 3.2554 times | Tue 24 March 2026 | 61.17 (0.59%) | 64.00 | 60.01 - 64.00 | 0.7465 times | Mon 23 March 2026 | 60.81 (-7.13%) | 65.48 | 60.00 - 65.48 | 0.1117 times | Fri 20 March 2026 | 65.48 (7.73%) | 66.40 | 62.10 - 66.40 | 0.6373 times | Thu 19 March 2026 | 60.78 (-3.95%) | 63.00 | 60.25 - 63.28 | 0.2391 times | Wed 18 March 2026 | 63.28 (2.48%) | 63.51 | 62.10 - 65.57 | 0.618 times | Tue 17 March 2026 | 61.75 (0.83%) | 63.06 | 61.00 - 66.89 | 1.3829 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 65.07 and 74.82
| Weekly Target 1 | 57.26 |
| Weekly Target 2 | 63.13 |
| Weekly Target 3 | 67.013333333333 |
| Weekly Target 4 | 72.88 |
| Weekly Target 5 | 76.76 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.99 (8.89%) | 65.65 | 61.15 - 70.90 | 1.1442 times | Fri 27 March 2026 | 63.36 (-3.24%) | 65.48 | 60.00 - 73.40 | 1.7212 times | Fri 20 March 2026 | 65.48 (5.26%) | 64.01 | 60.00 - 66.89 | 1.1388 times | Fri 13 March 2026 | 62.21 (-6.76%) | 66.72 | 60.10 - 68.80 | 0.9289 times | Fri 06 March 2026 | 66.72 (-12.94%) | 72.00 | 65.13 - 75.00 | 0.8181 times | Fri 27 February 2026 | 76.64 (-3.71%) | 78.36 | 73.11 - 80.90 | 0.4213 times | Fri 20 February 2026 | 79.59 (1.58%) | 82.70 | 76.25 - 88.00 | 1.3905 times | Fri 13 February 2026 | 78.35 (-3.15%) | 82.89 | 75.62 - 89.50 | 1.0914 times | Fri 06 February 2026 | 80.90 (6.03%) | 89.90 | 75.14 - 89.90 | 0.7793 times | Fri 30 January 2026 | 76.30 (-5.92%) | 76.60 | 74.10 - 82.60 | 0.5663 times | Fri 23 January 2026 | 81.10 (-1.7%) | 81.70 | 75.00 - 83.35 | 0.7385 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 66.15 and 73.75
| Monthly Target 1 | 60.13 |
| Monthly Target 2 | 64.56 |
| Monthly Target 3 | 67.73 |
| Monthly Target 4 | 72.16 |
| Monthly Target 5 | 75.33 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.99 (10.1%) | 63.30 | 63.30 - 70.90 | 0.0252 times | Mon 30 March 2026 | 62.66 (-18.24%) | 72.00 | 60.00 - 75.00 | 1.0057 times | Fri 27 February 2026 | 76.64 (0.45%) | 89.90 | 73.11 - 89.90 | 0.6601 times | Fri 30 January 2026 | 76.30 (-23.81%) | 101.15 | 74.10 - 102.90 | 1.4523 times | Wed 31 December 2025 | 100.15 (-10.11%) | 109.15 | 91.00 - 114.50 | 0.8369 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 1.1334 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.7894 times | Tue 30 September 2025 | 91.30 (-17.82%) | 111.05 | 90.00 - 117.95 | 0.8505 times | Fri 29 August 2025 | 111.10 (-8.9%) | 118.25 | 100.00 - 125.00 | 1.3201 times | Thu 31 July 2025 | 121.95 (7.76%) | 119.95 | 111.00 - 139.00 | 1.9264 times | Mon 30 June 2025 | 113.17 (25.8%) | 91.75 | 91.74 - 119.80 | 2.0409 times |
Indicator Analysis of ConartEng
Please login to view indicator analysis. or View indicator analysis of ConartEng 522231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 66.08 |
| 12 day DMA | 63.74 |
| 20 day DMA | 64.19 |
| 35 day DMA | 70.17 |
| 50 day DMA | 72.81 |
| 100 day DMA | 85.13 |
| 150 day DMA | 89.95 |
| 200 day DMA | 96.65 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.4 | 65.1 | 63.18 |
| 12 day EMA | 65.28 | 64.6 | 63.81 |
| 20 day EMA | 66.25 | 65.96 | 65.65 |
| 35 day EMA | 68.98 | 68.98 | 68.98 |
| 50 day EMA | 72.9 | 73.06 | 73.23 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.08 | 64.51 | 62.89 |
| 12 day SMA | 63.74 | 63.18 | 62.61 |
| 20 day SMA | 64.19 | 64.26 | 64.64 |
| 35 day SMA | 70.17 | 70.63 | 70.98 |
| 50 day SMA | 72.81 | 73.03 | 73.3 |
| 100 day SMA | 85.13 | 85.43 | 85.74 |
| 150 day SMA | 89.95 | 90.23 | 90.51 |
| 200 day SMA | 96.65 | 96.81 | 96.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.