Login or Join
HomepageConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConartEng
Strong Daily Stock price targets for ConartEng 522231 are 97.08 and 102.11
| Daily Target 1 | 95.81 |
| Daily Target 2 | 98.35 |
| Daily Target 3 | 100.84333333333 |
| Daily Target 4 | 103.38 |
| Daily Target 5 | 105.87 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 100.88 (-2.38%) | 103.34 | 98.31 - 103.34 | 2.6593 times |
| Mon 09 June 2025 | 103.34 (4.08%) | 104.25 | 98.20 - 104.25 | 3.7989 times |
| Fri 06 June 2025 | 99.29 (1.99%) | 99.29 | 99.29 - 99.29 | 0.2084 times |
| Thu 05 June 2025 | 97.35 (1.99%) | 97.00 | 97.00 - 97.35 | 0.2968 times |
| Wed 04 June 2025 | 95.45 (2%) | 95.45 | 95.45 - 95.45 | 0.2802 times |
| Tue 03 June 2025 | 93.58 (1.99%) | 93.58 | 93.58 - 93.58 | 0.0831 times |
| Mon 02 June 2025 | 91.75 (1.99%) | 91.75 | 91.74 - 91.75 | 1.4337 times |
| Fri 30 May 2025 | 89.96 (2%) | 89.96 | 89.96 - 89.96 | 0.2799 times |
| Thu 29 May 2025 | 88.20 (1.99%) | 88.20 | 88.20 - 88.20 | 0.4411 times |
| Wed 28 May 2025 | 86.48 (1.99%) | 86.48 | 86.48 - 86.48 | 0.5186 times |
| Tue 27 May 2025 | 84.79 (2%) | 81.48 | 81.48 - 84.79 | 0.7568 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 96.52 and 102.57
| Weekly Target 1 | 95.06 |
| Weekly Target 2 | 97.97 |
| Weekly Target 3 | 101.11 |
| Weekly Target 4 | 104.02 |
| Weekly Target 5 | 107.16 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 100.88 (1.6%) | 104.25 | 98.20 - 104.25 | 1.2529 times |
| Fri 06 June 2025 | 99.29 (10.37%) | 91.75 | 91.74 - 99.29 | 0.4466 times |
| Fri 30 May 2025 | 89.96 (10.38%) | 79.88 | 79.88 - 89.96 | 0.6948 times |
| Fri 23 May 2025 | 81.50 (-1.04%) | 80.72 | 78.57 - 82.00 | 1.422 times |
| Fri 16 May 2025 | 82.36 (-5.99%) | 85.86 | 82.36 - 89.00 | 1.541 times |
| Fri 09 May 2025 | 87.61 (-9.58%) | 95.00 | 87.61 - 95.00 | 0.2345 times |
| Fri 02 May 2025 | 96.89 (-3.45%) | 98.35 | 96.89 - 106.50 | 1.2999 times |
| Fri 25 April 2025 | 100.35 (24.01%) | 84.96 | 84.96 - 103.25 | 2.0419 times |
| Thu 17 April 2025 | 80.92 (4.53%) | 78.95 | 77.41 - 80.92 | 0.6662 times |
| Fri 11 April 2025 | 77.41 (3.95%) | 73.00 | 73.00 - 77.41 | 0.4002 times |
| Fri 04 April 2025 | 74.47 (5.5%) | 70.58 | 69.18 - 74.47 | 0.2996 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 96.31 and 108.82
| Monthly Target 1 | 86.45 |
| Monthly Target 2 | 93.66 |
| Monthly Target 3 | 98.956666666667 |
| Monthly Target 4 | 106.17 |
| Monthly Target 5 | 111.47 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 100.88 (12.14%) | 91.75 | 91.74 - 104.25 | 0.1322 times |
| Fri 30 May 2025 | 89.96 (-9%) | 97.00 | 78.57 - 97.00 | 0.307 times |
| Wed 30 April 2025 | 98.86 (40.05%) | 70.58 | 69.18 - 106.50 | 0.3622 times |
| Fri 28 March 2025 | 70.59 (-15.16%) | 79.04 | 70.59 - 91.25 | 0.5899 times |
| Fri 28 February 2025 | 83.20 (-71.22%) | 299.85 | 83.20 - 316.20 | 0.3509 times |
| Fri 31 January 2025 | 289.10 (-4.78%) | 308.45 | 248.00 - 338.45 | 0.6287 times |
| Tue 31 December 2024 | 303.60 (42.33%) | 218.00 | 207.15 - 347.80 | 3.0022 times |
| Fri 29 November 2024 | 213.30 (34.45%) | 169.00 | 157.05 - 219.90 | 1.5077 times |
| Thu 31 October 2024 | 158.65 (-1.18%) | 164.80 | 146.00 - 166.95 | 0.6596 times |
| Mon 30 September 2024 | 160.55 (11.69%) | 144.40 | 137.50 - 191.95 | 2.4595 times |
| Fri 30 August 2024 | 143.75 (-9.22%) | 163.95 | 132.50 - 176.05 | 1.6592 times |
Indicator Analysis of ConartEng
Please login to view indicator analysis. or View indicator analysis of ConartEng 522231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 99.26 |
| 12 day DMA | 92.85 |
| 20 day DMA | 88.55 |
| 35 day DMA | 90.63 |
| 50 day DMA | 86.02 |
| 100 day DMA | 145.61 |
| 150 day DMA | 174.02 |
| 200 day DMA | 170.46 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.08 | 98.18 | 95.6 |
| 12 day EMA | 94.53 | 93.38 | 91.57 |
| 20 day EMA | 91.92 | 90.98 | 89.68 |
| 35 day EMA | 88.61 | 87.89 | 86.98 |
| 50 day EMA | 87.03 | 86.46 | 85.77 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.26 | 97.8 | 95.48 |
| 12 day SMA | 92.85 | 91.24 | 89.29 |
| 20 day SMA | 88.55 | 87.88 | 87 |
| 35 day SMA | 90.63 | 90.06 | 89.37 |
| 50 day SMA | 86.02 | 85.57 | 85.11 |
| 100 day SMA | 145.61 | 147.7 | 149.93 |
| 150 day SMA | 174.02 | 174.36 | 174.69 |
| 200 day SMA | 170.46 | 170.77 | 171.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.