Login or Join
HomepageConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConartEng
Strong Daily Stock price targets for ConartEng 522231 are 74.45 and 77.35
| Daily Target 1 | 72.03 |
| Daily Target 2 | 73.97 |
| Daily Target 3 | 74.933333333333 |
| Daily Target 4 | 76.87 |
| Daily Target 5 | 77.83 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 75.90 (1.96%) | 75.90 | 73.00 - 75.90 | 1.043 times |
| Tue 08 April 2025 | 74.44 (-0.04%) | 73.00 | 73.00 - 74.44 | 0.4166 times |
| Fri 04 April 2025 | 74.47 (4.04%) | 74.47 | 74.40 - 74.47 | 0.4293 times |
| Wed 02 April 2025 | 71.58 (1.99%) | 70.18 | 70.18 - 71.58 | 0.2656 times |
| Tue 01 April 2025 | 70.18 (-0.58%) | 70.58 | 69.18 - 70.58 | 0.5025 times |
| Fri 28 March 2025 | 70.59 (-3.96%) | 70.59 | 70.59 - 70.59 | 3.5491 times |
| Wed 26 March 2025 | 73.50 (-2%) | 75.00 | 73.50 - 75.00 | 0.7532 times |
| Tue 25 March 2025 | 75.00 (0%) | 75.03 | 75.00 - 76.00 | 0.7548 times |
| Mon 24 March 2025 | 75.00 (-0.79%) | 75.60 | 75.00 - 75.60 | 1.0916 times |
| Fri 21 March 2025 | 75.60 (-2%) | 75.60 | 75.60 - 75.60 | 1.1942 times |
| Thu 20 March 2025 | 77.14 (-1.99%) | 77.14 | 77.14 - 77.14 | 1.2218 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 74.45 and 77.35
| Weekly Target 1 | 72.03 |
| Weekly Target 2 | 73.97 |
| Weekly Target 3 | 74.933333333333 |
| Weekly Target 4 | 76.87 |
| Weekly Target 5 | 77.83 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 75.90 (1.92%) | 73.00 | 73.00 - 75.90 | 0.2863 times |
| Fri 04 April 2025 | 74.47 (5.5%) | 70.58 | 69.18 - 74.47 | 0.2349 times |
| Fri 28 March 2025 | 70.59 (-6.63%) | 75.60 | 70.59 - 76.00 | 1.206 times |
| Fri 21 March 2025 | 75.60 (-9.58%) | 82.00 | 75.60 - 82.00 | 1.038 times |
| Thu 13 March 2025 | 83.61 (-3.8%) | 91.20 | 83.61 - 91.25 | 1.3341 times |
| Fri 07 March 2025 | 86.91 (4.46%) | 79.04 | 71.34 - 86.91 | 2.3657 times |
| Fri 28 February 2025 | 83.20 (-18.47%) | 96.95 | 83.20 - 96.95 | 0.7997 times |
| Fri 21 February 2025 | 102.05 (-61.28%) | 250.40 | 102.05 - 250.40 | 0.5455 times |
| Fri 14 February 2025 | 263.55 (-8.12%) | 292.45 | 263.55 - 316.20 | 1.7196 times |
| Fri 07 February 2025 | 286.85 (-0.78%) | 299.85 | 270.90 - 299.85 | 0.4703 times |
| Fri 31 January 2025 | 289.10 (5.63%) | 273.70 | 248.00 - 289.10 | 1.3756 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 72.54 and 79.26
| Monthly Target 1 | 66.94 |
| Monthly Target 2 | 71.42 |
| Monthly Target 3 | 73.66 |
| Monthly Target 4 | 78.14 |
| Monthly Target 5 | 80.38 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 75.90 (7.52%) | 70.58 | 69.18 - 75.90 | 0.0413 times |
| Fri 28 March 2025 | 70.59 (-15.16%) | 79.04 | 70.59 - 91.25 | 0.471 times |
| Fri 28 February 2025 | 83.20 (-71.22%) | 299.85 | 83.20 - 316.20 | 0.2801 times |
| Fri 31 January 2025 | 289.10 (-4.78%) | 308.45 | 248.00 - 338.45 | 0.502 times |
| Tue 31 December 2024 | 303.60 (42.33%) | 218.00 | 207.15 - 347.80 | 2.3971 times |
| Fri 29 November 2024 | 213.30 (34.45%) | 169.00 | 157.05 - 219.90 | 1.2038 times |
| Thu 31 October 2024 | 158.65 (-1.18%) | 164.80 | 146.00 - 166.95 | 0.5267 times |
| Mon 30 September 2024 | 160.55 (11.69%) | 144.40 | 137.50 - 191.95 | 1.9638 times |
| Fri 30 August 2024 | 143.75 (-9.22%) | 163.95 | 132.50 - 176.05 | 1.3248 times |
| Wed 31 July 2024 | 158.35 (6.56%) | 150.00 | 126.15 - 168.80 | 1.2894 times |
| Fri 28 June 2024 | 148.60 (7.14%) | 152.55 | 137.75 - 172.45 | 2.2304 times |
Indicator Analysis of ConartEng
Please login to view indicator analysis. or View indicator analysis of ConartEng 522231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 73.31 |
| 12 day DMA | 74.34 |
| 20 day DMA | 78.55 |
| 35 day DMA | 105.38 |
| 50 day DMA | 158.12 |
| 100 day DMA | 208.19 |
| 150 day DMA | 192.99 |
| 200 day DMA | 182.57 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.29 | 73.49 | 73.02 |
| 12 day EMA | 76.52 | 76.63 | 77.03 |
| 20 day EMA | 86.36 | 87.46 | 88.83 |
| 35 day EMA | 123.11 | 125.89 | 128.92 |
| 50 day EMA | 160.2 | 163.64 | 167.28 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.31 | 72.25 | 72.06 |
| 12 day SMA | 74.34 | 74.71 | 75.34 |
| 20 day SMA | 78.55 | 78.69 | 78.72 |
| 35 day SMA | 105.38 | 112 | 118.47 |
| 50 day SMA | 158.12 | 162.22 | 166.5 |
| 100 day SMA | 208.19 | 209.42 | 210.47 |
| 150 day SMA | 192.99 | 193.47 | 193.93 |
| 200 day SMA | 182.57 | 182.91 | 183.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.