Login or Join
HomepageConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConartEng
Strong Daily Stock price targets for ConartEng 522231 are 95.18 and 102.68
| Daily Target 1 | 89.78 |
| Daily Target 2 | 93.07 |
| Daily Target 3 | 97.283333333333 |
| Daily Target 4 | 100.57 |
| Daily Target 5 | 104.78 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 96.35 (0.89%) | 95.50 | 94.00 - 101.50 | 2.0027 times | Mon 22 December 2025 | 95.50 (0.95%) | 97.00 | 94.00 - 97.00 | 0.3935 times | Fri 19 December 2025 | 94.60 (-0.53%) | 95.10 | 91.15 - 97.35 | 0.3739 times | Thu 18 December 2025 | 95.10 (1.28%) | 96.20 | 93.70 - 96.20 | 0.3802 times | Wed 17 December 2025 | 93.90 (-3.2%) | 96.00 | 93.35 - 96.00 | 0.7905 times | Tue 16 December 2025 | 97.00 (0.99%) | 95.00 | 95.00 - 97.90 | 0.9493 times | Mon 15 December 2025 | 96.05 (-1.28%) | 95.30 | 95.10 - 97.95 | 0.2831 times | Fri 12 December 2025 | 97.30 (-1.47%) | 96.60 | 94.55 - 99.95 | 0.5741 times | Thu 11 December 2025 | 98.75 (5.28%) | 91.35 | 91.35 - 98.95 | 2.4081 times | Wed 10 December 2025 | 93.80 (0.37%) | 107.95 | 91.65 - 107.95 | 1.8446 times | Tue 09 December 2025 | 93.45 (-0.11%) | 95.00 | 91.00 - 97.50 | 2.5317 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 91.43 and 98.93
| Weekly Target 1 | 89.78 |
| Weekly Target 2 | 93.07 |
| Weekly Target 3 | 97.283333333333 |
| Weekly Target 4 | 100.57 |
| Weekly Target 5 | 104.78 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 96.35 (1.85%) | 97.00 | 94.00 - 101.50 | 0.358 times | Fri 19 December 2025 | 94.60 (-2.77%) | 95.30 | 91.15 - 97.95 | 0.4149 times | Fri 12 December 2025 | 97.30 (-0.46%) | 100.15 | 91.00 - 107.95 | 1.5103 times | Fri 05 December 2025 | 97.75 (-12.26%) | 109.15 | 96.00 - 114.50 | 0.7318 times | Fri 28 November 2025 | 111.41 (3.02%) | 106.16 | 105.51 - 118.00 | 1.0751 times | Fri 21 November 2025 | 108.14 (14.41%) | 109.70 | 98.25 - 116.50 | 2.7488 times | Fri 14 November 2025 | 94.52 (-4.14%) | 98.60 | 90.00 - 100.13 | 0.9195 times | Fri 07 November 2025 | 98.60 (1.26%) | 97.37 | 91.31 - 104.00 | 0.8109 times | Fri 31 October 2025 | 97.37 (13.19%) | 89.80 | 86.81 - 103.00 | 0.6597 times | Thu 23 October 2025 | 86.02 (-2.71%) | 88.61 | 83.00 - 90.90 | 0.7708 times | Fri 17 October 2025 | 88.42 (-3.37%) | 91.50 | 84.85 - 97.00 | 0.8715 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 81.93 and 105.43
| Monthly Target 1 | 77.12 |
| Monthly Target 2 | 86.73 |
| Monthly Target 3 | 100.61666666667 |
| Monthly Target 4 | 110.23 |
| Monthly Target 5 | 124.12 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 96.35 (-13.52%) | 109.15 | 91.00 - 114.50 | 0.511 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 0.9413 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.7004 times | Tue 30 September 2025 | 91.30 (-17.82%) | 111.05 | 90.00 - 117.95 | 0.7546 times | Fri 29 August 2025 | 111.10 (-8.9%) | 118.25 | 100.00 - 125.00 | 1.1713 times | Thu 31 July 2025 | 121.95 (7.76%) | 119.95 | 111.00 - 139.00 | 1.7092 times | Mon 30 June 2025 | 113.17 (25.8%) | 91.75 | 91.74 - 119.80 | 1.8108 times | Fri 30 May 2025 | 89.96 (-9%) | 97.00 | 78.57 - 97.00 | 0.5856 times | Wed 30 April 2025 | 98.86 (40.05%) | 70.58 | 69.18 - 106.50 | 0.6907 times | Fri 28 March 2025 | 70.59 (-15.16%) | 79.04 | 70.59 - 91.25 | 1.1252 times | Fri 28 February 2025 | 83.20 (-71.22%) | 299.85 | 83.20 - 316.20 | 0.6692 times |
Indicator Analysis of ConartEng
Please login to view indicator analysis. or View indicator analysis of ConartEng 522231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 95.09 |
| 12 day DMA | 95.45 |
| 20 day DMA | 99.78 |
| 35 day DMA | 100.88 |
| 50 day DMA | 97.62 |
| 100 day DMA | 102.58 |
| 150 day DMA | 104.36 |
| 200 day DMA | 99.57 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.68 | 95.35 | 95.27 |
| 12 day EMA | 96.77 | 96.85 | 97.1 |
| 20 day EMA | 97.94 | 98.11 | 98.39 |
| 35 day EMA | 97.39 | 97.45 | 97.56 |
| 50 day EMA | 96.92 | 96.94 | 97 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.09 | 95.22 | 95.33 |
| 12 day SMA | 95.45 | 95.56 | 95.91 |
| 20 day SMA | 99.78 | 100.73 | 101.53 |
| 35 day SMA | 100.88 | 100.9 | 100.91 |
| 50 day SMA | 97.62 | 97.49 | 97.4 |
| 100 day SMA | 102.58 | 102.82 | 103.13 |
| 150 day SMA | 104.36 | 104.28 | 104.21 |
| 200 day SMA | 99.57 | 99.65 | 99.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.