Login or Join
HomepageConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConartEng
Strong Daily Stock price targets for ConartEng 522231 are 98.23 and 106.93
| Daily Target 1 | 91.75 |
| Daily Target 2 | 96 |
| Daily Target 3 | 100.45 |
| Daily Target 4 | 104.7 |
| Daily Target 5 | 109.15 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 100.25 (1.37%) | 96.20 | 96.20 - 104.90 | 0.3301 times | Thu 04 June 2026 | 98.90 (-2.08%) | 104.45 | 96.00 - 104.45 | 0.5053 times | Wed 03 June 2026 | 101.00 (-2.74%) | 106.40 | 100.05 - 106.40 | 0.5275 times | Tue 02 June 2026 | 103.85 (7.67%) | 96.45 | 94.00 - 105.95 | 0.7253 times | Mon 01 June 2026 | 96.45 (-9.69%) | 97.05 | 95.00 - 103.75 | 1.8188 times | Fri 29 May 2026 | 106.80 (-3.65%) | 114.45 | 105.11 - 114.45 | 0.5408 times | Wed 27 May 2026 | 110.85 (4.84%) | 107.84 | 102.90 - 112.45 | 1.7072 times | Tue 26 May 2026 | 105.73 (-1.92%) | 107.80 | 105.10 - 112.44 | 0.4428 times | Mon 25 May 2026 | 107.80 (-3.55%) | 116.75 | 101.30 - 118.00 | 2.1515 times | Fri 22 May 2026 | 111.77 (7.18%) | 105.00 | 105.00 - 114.00 | 1.2508 times | Thu 21 May 2026 | 104.28 (3.9%) | 100.00 | 100.00 - 111.75 | 1.8283 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 97.13 and 109.53
| Weekly Target 1 | 87.82 |
| Weekly Target 2 | 94.03 |
| Weekly Target 3 | 100.21666666667 |
| Weekly Target 4 | 106.43 |
| Weekly Target 5 | 112.62 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 100.25 (-6.13%) | 97.05 | 94.00 - 106.40 | 0.7438 times | Fri 29 May 2026 | 106.80 (-4.45%) | 116.75 | 101.30 - 118.00 | 0.9219 times | Fri 22 May 2026 | 111.77 (14.66%) | 95.10 | 90.25 - 114.00 | 1.4826 times | Fri 15 May 2026 | 97.48 (13.99%) | 87.45 | 80.12 - 119.00 | 4.1901 times | Fri 08 May 2026 | 85.52 (1.69%) | 83.25 | 83.01 - 89.90 | 0.3299 times | Thu 30 April 2026 | 84.10 (-0.4%) | 85.00 | 84.00 - 90.00 | 0.1993 times | Fri 24 April 2026 | 84.44 (-11.55%) | 96.01 | 83.01 - 96.01 | 0.2405 times | Fri 17 April 2026 | 95.47 (16%) | 81.00 | 79.00 - 96.00 | 0.7963 times | Fri 10 April 2026 | 82.30 (19.29%) | 69.33 | 68.99 - 89.00 | 0.7299 times | Thu 02 April 2026 | 68.99 (8.89%) | 65.65 | 61.15 - 70.90 | 0.3657 times | Fri 27 March 2026 | 63.36 (-3.24%) | 65.48 | 60.00 - 73.40 | 0.5501 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 97.13 and 109.53
| Monthly Target 1 | 87.82 |
| Monthly Target 2 | 94.03 |
| Monthly Target 3 | 100.21666666667 |
| Monthly Target 4 | 106.43 |
| Monthly Target 5 | 112.62 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 100.25 (-6.13%) | 97.05 | 94.00 - 106.40 | 0.3432 times | Fri 29 May 2026 | 106.80 (26.99%) | 83.25 | 80.12 - 119.00 | 3.1947 times | Thu 30 April 2026 | 84.10 (34.22%) | 63.30 | 63.30 - 96.01 | 0.9278 times | Mon 30 March 2026 | 62.66 (-18.24%) | 72.00 | 60.00 - 75.00 | 0.8272 times | Fri 27 February 2026 | 76.64 (0.45%) | 89.90 | 73.11 - 89.90 | 0.543 times | Fri 30 January 2026 | 76.30 (-23.81%) | 101.15 | 74.10 - 102.90 | 1.1946 times | Wed 31 December 2025 | 100.15 (-10.11%) | 109.15 | 91.00 - 114.50 | 0.6884 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 0.9323 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.6493 times | Tue 30 September 2025 | 91.30 (-17.82%) | 111.05 | 90.00 - 117.95 | 0.6996 times | Fri 29 August 2025 | 111.10 (-8.9%) | 118.25 | 100.00 - 125.00 | 1.0858 times |
Indicator Analysis of ConartEng
Please login to view indicator analysis. or View indicator analysis of ConartEng 522231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 100.09 |
| 12 day DMA | 104 |
| 20 day DMA | 100.2 |
| 35 day DMA | 94.56 |
| 50 day DMA | 88.12 |
| 100 day DMA | 81.86 |
| 150 day DMA | 87.75 |
| 200 day DMA | 91.41 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.09 | 101.51 | 102.81 |
| 12 day EMA | 101.47 | 101.69 | 102.2 |
| 20 day EMA | 99.25 | 99.14 | 99.17 |
| 35 day EMA | 93.73 | 93.35 | 93.02 |
| 50 day EMA | 87.17 | 86.64 | 86.14 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.09 | 101.4 | 103.79 |
| 12 day SMA | 104 | 104.22 | 104.61 |
| 20 day SMA | 100.2 | 99.56 | 98.82 |
| 35 day SMA | 94.56 | 94.25 | 93.85 |
| 50 day SMA | 88.12 | 87.33 | 86.62 |
| 100 day SMA | 81.86 | 81.68 | 81.65 |
| 150 day SMA | 87.75 | 87.66 | 87.58 |
| 200 day SMA | 91.41 | 91.49 | 91.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.