Login or Join
HomepageConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConartEng
Strong Daily Stock price targets for ConartEng 522231 are 92.28 and 96.83
| Daily Target 1 | 91.35 |
| Daily Target 2 | 93.2 |
| Daily Target 3 | 95.9 |
| Daily Target 4 | 97.75 |
| Daily Target 5 | 100.45 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 95.05 (-1.35%) | 98.60 | 94.05 - 98.60 | 1.1327 times | Tue 23 December 2025 | 96.35 (0.89%) | 95.50 | 94.00 - 101.50 | 2.1775 times | Mon 22 December 2025 | 95.50 (0.95%) | 97.00 | 94.00 - 97.00 | 0.4278 times | Fri 19 December 2025 | 94.60 (-0.53%) | 95.10 | 91.15 - 97.35 | 0.4065 times | Thu 18 December 2025 | 95.10 (1.28%) | 96.20 | 93.70 - 96.20 | 0.4134 times | Wed 17 December 2025 | 93.90 (-3.2%) | 96.00 | 93.35 - 96.00 | 0.8596 times | Tue 16 December 2025 | 97.00 (0.99%) | 95.00 | 95.00 - 97.90 | 1.0322 times | Mon 15 December 2025 | 96.05 (-1.28%) | 95.30 | 95.10 - 97.95 | 0.3078 times | Fri 12 December 2025 | 97.30 (-1.47%) | 96.60 | 94.55 - 99.95 | 0.6242 times | Thu 11 December 2025 | 98.75 (5.28%) | 91.35 | 91.35 - 98.95 | 2.6183 times | Wed 10 December 2025 | 93.80 (0.37%) | 107.95 | 91.65 - 107.95 | 2.0056 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 90.78 and 98.28
| Weekly Target 1 | 89.35 |
| Weekly Target 2 | 92.2 |
| Weekly Target 3 | 96.85 |
| Weekly Target 4 | 99.7 |
| Weekly Target 5 | 104.35 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 95.05 (0.48%) | 97.00 | 94.00 - 101.50 | 0.5058 times | Fri 19 December 2025 | 94.60 (-2.77%) | 95.30 | 91.15 - 97.95 | 0.4086 times | Fri 12 December 2025 | 97.30 (-0.46%) | 100.15 | 91.00 - 107.95 | 1.4872 times | Fri 05 December 2025 | 97.75 (-12.26%) | 109.15 | 96.00 - 114.50 | 0.7206 times | Fri 28 November 2025 | 111.41 (3.02%) | 106.16 | 105.51 - 118.00 | 1.0586 times | Fri 21 November 2025 | 108.14 (14.41%) | 109.70 | 98.25 - 116.50 | 2.7067 times | Fri 14 November 2025 | 94.52 (-4.14%) | 98.60 | 90.00 - 100.13 | 0.9055 times | Fri 07 November 2025 | 98.60 (1.26%) | 97.37 | 91.31 - 104.00 | 0.7985 times | Fri 31 October 2025 | 97.37 (13.19%) | 89.80 | 86.81 - 103.00 | 0.6496 times | Thu 23 October 2025 | 86.02 (-2.71%) | 88.61 | 83.00 - 90.90 | 0.7589 times | Fri 17 October 2025 | 88.42 (-3.37%) | 91.50 | 84.85 - 97.00 | 0.8581 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 81.28 and 104.78
| Monthly Target 1 | 76.68 |
| Monthly Target 2 | 85.87 |
| Monthly Target 3 | 100.18333333333 |
| Monthly Target 4 | 109.37 |
| Monthly Target 5 | 123.68 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 95.05 (-14.68%) | 109.15 | 91.00 - 114.50 | 0.5359 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 0.9388 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.6985 times | Tue 30 September 2025 | 91.30 (-17.82%) | 111.05 | 90.00 - 117.95 | 0.7526 times | Fri 29 August 2025 | 111.10 (-8.9%) | 118.25 | 100.00 - 125.00 | 1.1682 times | Thu 31 July 2025 | 121.95 (7.76%) | 119.95 | 111.00 - 139.00 | 1.7047 times | Mon 30 June 2025 | 113.17 (25.8%) | 91.75 | 91.74 - 119.80 | 1.806 times | Fri 30 May 2025 | 89.96 (-9%) | 97.00 | 78.57 - 97.00 | 0.5841 times | Wed 30 April 2025 | 98.86 (40.05%) | 70.58 | 69.18 - 106.50 | 0.6889 times | Fri 28 March 2025 | 70.59 (-15.16%) | 79.04 | 70.59 - 91.25 | 1.1222 times | Fri 28 February 2025 | 83.20 (-71.22%) | 299.85 | 83.20 - 316.20 | 0.6674 times |
Indicator Analysis of ConartEng
Please login to view indicator analysis. or View indicator analysis of ConartEng 522231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 95.32 |
| 12 day DMA | 95.57 |
| 20 day DMA | 98.74 |
| 35 day DMA | 100.85 |
| 50 day DMA | 97.75 |
| 100 day DMA | 102.39 |
| 150 day DMA | 104.44 |
| 200 day DMA | 99.51 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.47 | 95.68 | 95.35 |
| 12 day EMA | 96.51 | 96.77 | 96.85 |
| 20 day EMA | 97.66 | 97.93 | 98.1 |
| 35 day EMA | 97.1 | 97.22 | 97.27 |
| 50 day EMA | 96.94 | 97.02 | 97.05 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.32 | 95.09 | 95.22 |
| 12 day SMA | 95.57 | 95.45 | 95.56 |
| 20 day SMA | 98.74 | 99.78 | 100.73 |
| 35 day SMA | 100.85 | 100.88 | 100.9 |
| 50 day SMA | 97.75 | 97.62 | 97.49 |
| 100 day SMA | 102.39 | 102.58 | 102.82 |
| 150 day SMA | 104.44 | 104.36 | 104.28 |
| 200 day SMA | 99.51 | 99.57 | 99.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.