Login or Join
HomepageConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConartEng
Strong Daily Stock price targets for ConartEng 522231 are 99.63 and 105.58
| Daily Target 1 | 95.12 |
| Daily Target 2 | 98.18 |
| Daily Target 3 | 101.06666666667 |
| Daily Target 4 | 104.13 |
| Daily Target 5 | 107.02 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 101.25 (3.32%) | 99.00 | 98.00 - 103.95 | 1.8758 times | Mon 29 December 2025 | 98.00 (5.21%) | 109.00 | 95.05 - 109.00 | 3.0397 times | Fri 26 December 2025 | 93.15 (-2%) | 98.40 | 92.25 - 98.40 | 0.4156 times | Wed 24 December 2025 | 95.05 (-1.35%) | 98.60 | 94.05 - 98.60 | 0.82 times | Tue 23 December 2025 | 96.35 (0.89%) | 95.50 | 94.00 - 101.50 | 1.5763 times | Mon 22 December 2025 | 95.50 (0.95%) | 97.00 | 94.00 - 97.00 | 0.3097 times | Fri 19 December 2025 | 94.60 (-0.53%) | 95.10 | 91.15 - 97.35 | 0.2943 times | Thu 18 December 2025 | 95.10 (1.28%) | 96.20 | 93.70 - 96.20 | 0.2992 times | Wed 17 December 2025 | 93.90 (-3.2%) | 96.00 | 93.35 - 96.00 | 0.6222 times | Tue 16 December 2025 | 97.00 (0.99%) | 95.00 | 95.00 - 97.90 | 0.7472 times | Mon 15 December 2025 | 96.05 (-1.28%) | 95.30 | 95.10 - 97.95 | 0.2228 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 91.18 and 105.13
| Weekly Target 1 | 87.82 |
| Weekly Target 2 | 94.53 |
| Weekly Target 3 | 101.76666666667 |
| Weekly Target 4 | 108.48 |
| Weekly Target 5 | 115.72 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 101.25 (8.7%) | 109.00 | 95.05 - 109.00 | 0.8975 times | Fri 26 December 2025 | 93.15 (-1.53%) | 97.00 | 92.25 - 101.50 | 0.57 times | Fri 19 December 2025 | 94.60 (-2.77%) | 95.30 | 91.15 - 97.95 | 0.3991 times | Fri 12 December 2025 | 97.30 (-0.46%) | 100.15 | 91.00 - 107.95 | 1.4527 times | Fri 05 December 2025 | 97.75 (-12.26%) | 109.15 | 96.00 - 114.50 | 0.7039 times | Fri 28 November 2025 | 111.41 (3.02%) | 106.16 | 105.51 - 118.00 | 1.034 times | Fri 21 November 2025 | 108.14 (14.41%) | 109.70 | 98.25 - 116.50 | 2.6439 times | Fri 14 November 2025 | 94.52 (-4.14%) | 98.60 | 90.00 - 100.13 | 0.8844 times | Fri 07 November 2025 | 98.60 (1.26%) | 97.37 | 91.31 - 104.00 | 0.78 times | Fri 31 October 2025 | 97.37 (13.19%) | 89.80 | 86.81 - 103.00 | 0.6345 times | Thu 23 October 2025 | 86.02 (-2.71%) | 88.61 | 83.00 - 90.90 | 0.7413 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 84.38 and 107.88
| Monthly Target 1 | 78.75 |
| Monthly Target 2 | 90 |
| Monthly Target 3 | 102.25 |
| Monthly Target 4 | 113.5 |
| Monthly Target 5 | 125.75 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 101.25 (-9.12%) | 109.15 | 91.00 - 114.50 | 0.6951 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 0.923 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.6868 times | Tue 30 September 2025 | 91.30 (-17.82%) | 111.05 | 90.00 - 117.95 | 0.74 times | Fri 29 August 2025 | 111.10 (-8.9%) | 118.25 | 100.00 - 125.00 | 1.1485 times | Thu 31 July 2025 | 121.95 (7.76%) | 119.95 | 111.00 - 139.00 | 1.676 times | Mon 30 June 2025 | 113.17 (25.8%) | 91.75 | 91.74 - 119.80 | 1.7757 times | Fri 30 May 2025 | 89.96 (-9%) | 97.00 | 78.57 - 97.00 | 0.5742 times | Wed 30 April 2025 | 98.86 (40.05%) | 70.58 | 69.18 - 106.50 | 0.6773 times | Fri 28 March 2025 | 70.59 (-15.16%) | 79.04 | 70.59 - 91.25 | 1.1033 times | Fri 28 February 2025 | 83.20 (-71.22%) | 299.85 | 83.20 - 316.20 | 0.6562 times |
Indicator Analysis of ConartEng
Please login to view indicator analysis. or View indicator analysis of ConartEng 522231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 96.76 |
| 12 day DMA | 96.1 |
| 20 day DMA | 96.93 |
| 35 day DMA | 100.71 |
| 50 day DMA | 98.21 |
| 100 day DMA | 101.58 |
| 150 day DMA | 104.77 |
| 200 day DMA | 99.51 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.62 | 95.8 | 94.7 |
| 12 day EMA | 97.06 | 96.3 | 95.99 |
| 20 day EMA | 97.65 | 97.27 | 97.19 |
| 35 day EMA | 96.98 | 96.73 | 96.65 |
| 50 day EMA | 97.38 | 97.22 | 97.19 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.76 | 95.61 | 94.93 |
| 12 day SMA | 96.1 | 95.9 | 95.55 |
| 20 day SMA | 96.93 | 97.19 | 97.86 |
| 35 day SMA | 100.71 | 100.63 | 100.66 |
| 50 day SMA | 98.21 | 97.93 | 97.78 |
| 100 day SMA | 101.58 | 101.79 | 102.07 |
| 150 day SMA | 104.77 | 104.63 | 104.52 |
| 200 day SMA | 99.51 | 99.47 | 99.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.