Login or Join
HomepageConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConartEng
Strong Daily Stock price targets for ConartEng 522231 are 90.85 and 95.24
| Daily Target 1 | 89.95 |
| Daily Target 2 | 91.75 |
| Daily Target 3 | 94.343333333333 |
| Daily Target 4 | 96.14 |
| Daily Target 5 | 98.73 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 93.54 (-3.51%) | 96.94 | 92.55 - 96.94 | 0.951 times | Thu 12 November 2026 | 96.94 (0.87%) | 94.20 | 94.20 - 99.00 | 0.3791 times | Wed 11 November 2026 | 96.10 (-0.81%) | 95.50 | 95.21 - 99.75 | 1.9288 times | Mon 09 November 2026 | 96.88 (29.07%) | 98.50 | 95.00 - 100.90 | 0.7904 times | Fri 30 October 2026 | 75.06 (0.21%) | 76.70 | 73.40 - 78.49 | 0.7252 times | Thu 29 October 2026 | 74.90 (1.26%) | 74.05 | 71.90 - 77.90 | 1.3666 times | Wed 28 October 2026 | 73.97 (1%) | 76.50 | 73.00 - 76.90 | 0.3582 times | Tue 27 October 2026 | 73.24 (-1.21%) | 76.90 | 73.00 - 78.90 | 0.9504 times | Mon 26 October 2026 | 74.14 (2.87%) | 72.00 | 71.00 - 76.35 | 0.4674 times | Fri 23 October 2026 | 72.07 (-0.18%) | 74.00 | 68.00 - 74.80 | 2.083 times | Thu 22 October 2026 | 72.20 (-4.36%) | 76.00 | 71.00 - 79.44 | 0.7609 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 88.87 and 97.22
| Weekly Target 1 | 87.31 |
| Weekly Target 2 | 90.43 |
| Weekly Target 3 | 95.663333333333 |
| Weekly Target 4 | 98.78 |
| Weekly Target 5 | 104.01 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 93.54 (24.62%) | 98.50 | 92.55 - 100.90 | 1.1364 times | Fri 30 October 2026 | 75.06 (4.15%) | 72.00 | 71.00 - 78.90 | 1.0855 times | Fri 23 October 2026 | 72.07 (-16.86%) | 87.00 | 68.00 - 90.00 | 1.379 times | Fri 16 October 2026 | 86.69 (2.54%) | 83.00 | 79.11 - 89.00 | 1.6309 times | Tue 06 October 2026 | 84.54 (-1.5%) | 90.49 | 82.80 - 90.49 | 0.2716 times | Thu 01 October 2026 | 85.83 (-0.39%) | 84.11 | 82.62 - 96.00 | 1.0589 times | Fri 25 September 2026 | 86.17 (-2.3%) | 86.66 | 85.00 - 92.99 | 0.9718 times | Fri 18 September 2026 | 88.20 (-6.76%) | 97.99 | 84.11 - 97.99 | 0.694 times | Fri 11 September 2026 | 94.59 (-4.83%) | 102.99 | 92.99 - 104.00 | 1.0894 times | Fri 04 September 2026 | 99.39 (0.3%) | 99.09 | 93.20 - 104.70 | 0.6826 times | Fri 28 August 2026 | 99.09 (0.35%) | 97.66 | 92.00 - 103.89 | 1.4301 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 88.87 and 97.22
| Monthly Target 1 | 87.31 |
| Monthly Target 2 | 90.43 |
| Monthly Target 3 | 95.663333333333 |
| Monthly Target 4 | 98.78 |
| Monthly Target 5 | 104.01 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 93.54 (24.62%) | 98.50 | 92.55 - 100.90 | 0.3555 times | Fri 30 October 2026 | 75.06 (-19.24%) | 86.65 | 68.00 - 91.00 | 1.4648 times | Tue 29 September 2026 | 92.94 (-5.83%) | 98.20 | 82.62 - 104.70 | 1.2971 times | Mon 31 August 2026 | 98.69 (14.77%) | 94.00 | 83.66 - 104.99 | 1.9324 times | Fri 31 July 2026 | 85.99 (-8.72%) | 99.45 | 85.15 - 104.00 | 0.3951 times | Tue 30 June 2026 | 94.20 (-11.8%) | 97.05 | 85.15 - 106.40 | 0.6189 times | Fri 29 May 2026 | 106.80 (26.99%) | 83.25 | 80.12 - 119.00 | 2.2893 times | Thu 30 April 2026 | 84.10 (34.22%) | 63.30 | 63.30 - 96.01 | 0.6649 times | Mon 30 March 2026 | 62.66 (-18.24%) | 72.00 | 60.00 - 75.00 | 0.5928 times | Fri 27 February 2026 | 76.64 (0.45%) | 89.90 | 73.11 - 89.90 | 0.3891 times | Fri 30 January 2026 | 76.30 (-23.81%) | 101.15 | 74.10 - 102.90 | 0.856 times |
Indicator Analysis of ConartEng
Please login to view indicator analysis. or View indicator analysis of ConartEng 522231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 91.7 |
| 12 day DMA | 81.21 |
| 20 day DMA | 82.08 |
| 35 day DMA | 85.67 |
| 50 day DMA | 89.11 |
| 100 day DMA | 91.51 |
| 150 day DMA | 90.38 |
| 200 day DMA | 86.69 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.29 | 90.17 | 86.79 |
| 12 day EMA | 86.1 | 84.75 | 82.53 |
| 20 day EMA | 85.1 | 84.21 | 82.87 |
| 35 day EMA | 86.68 | 86.28 | 85.65 |
| 50 day EMA | 90.19 | 90.05 | 89.77 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.7 | 87.98 | 83.38 |
| 12 day SMA | 81.21 | 80.27 | 79.42 |
| 20 day SMA | 82.08 | 81.69 | 81.49 |
| 35 day SMA | 85.67 | 85.76 | 85.77 |
| 50 day SMA | 89.11 | 89.22 | 89.27 |
| 100 day SMA | 91.51 | 91.58 | 91.6 |
| 150 day SMA | 90.38 | 90.16 | 89.94 |
| 200 day SMA | 86.69 | 86.63 | 86.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.