Login or Join
HomepageMinalInd 522235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minal Ind 522235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MinalInd
Strong Daily Stock price targets for MinalInd 522235 are 3.06 and 3.17
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.0766666666667 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.19 |
Daily price and volume Minal Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.10 (2.99%) | 3.05 | 3.01 - 3.12 | 0.1829 times | Wed 31 December 2025 | 3.01 (-1.63%) | 3.06 | 2.97 - 3.06 | 0.3294 times | Tue 30 December 2025 | 3.06 (1.66%) | 3.06 | 3.02 - 3.07 | 0.1052 times | Mon 29 December 2025 | 3.01 (-2.9%) | 3.10 | 2.95 - 3.10 | 0.6292 times | Fri 26 December 2025 | 3.10 (-0.32%) | 3.18 | 3.08 - 3.18 | 0.156 times | Wed 24 December 2025 | 3.11 (-0.32%) | 3.05 | 3.05 - 3.26 | 0.2477 times | Tue 23 December 2025 | 3.12 (0%) | 3.20 | 3.05 - 3.21 | 0.4675 times | Mon 22 December 2025 | 3.12 (-2.19%) | 3.10 | 3.10 - 3.47 | 1.2998 times | Fri 19 December 2025 | 3.19 (4.25%) | 3.12 | 3.06 - 3.67 | 6.3394 times | Thu 18 December 2025 | 3.06 (-3.16%) | 3.14 | 3.05 - 3.29 | 0.2428 times | Wed 17 December 2025 | 3.16 (1.28%) | 3.29 | 3.13 - 3.29 | 0.1758 times |
Weekly price and charts MinalInd
Strong weekly Stock price targets for MinalInd 522235 are 3.02 and 3.19
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.0566666666667 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Minal Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.10 (0%) | 3.10 | 2.95 - 3.12 | 0.6808 times | Fri 26 December 2025 | 3.10 (-2.82%) | 3.10 | 3.05 - 3.47 | 1.1856 times | Fri 19 December 2025 | 3.19 (2.24%) | 3.18 | 3.05 - 3.67 | 4.0475 times | Fri 12 December 2025 | 3.12 (-6.87%) | 3.30 | 2.85 - 3.50 | 0.6693 times | Fri 05 December 2025 | 3.35 (-1.18%) | 3.45 | 3.20 - 3.45 | 0.4614 times | Fri 28 November 2025 | 3.39 (-4.24%) | 3.54 | 3.25 - 3.54 | 0.4038 times | Fri 21 November 2025 | 3.54 (-1.39%) | 3.63 | 3.30 - 3.69 | 0.5602 times | Fri 14 November 2025 | 3.59 (-1.64%) | 3.61 | 3.50 - 3.79 | 0.6176 times | Fri 07 November 2025 | 3.65 (-5.19%) | 3.84 | 3.56 - 3.84 | 0.9395 times | Fri 31 October 2025 | 3.85 (7.54%) | 3.70 | 3.57 - 4.00 | 0.4344 times | Thu 23 October 2025 | 3.58 (1.13%) | 3.64 | 3.40 - 3.73 | 0.9964 times |
Monthly price and charts MinalInd
Strong monthly Stock price targets for MinalInd 522235 are 3.06 and 3.17
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.0766666666667 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes Minal Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.10 (2.99%) | 3.05 | 3.01 - 3.12 | 0.0151 times | Wed 31 December 2025 | 3.01 (-11.21%) | 3.45 | 2.85 - 3.67 | 1.0507 times | Fri 28 November 2025 | 3.39 (-11.95%) | 3.84 | 3.25 - 3.84 | 0.3814 times | Fri 31 October 2025 | 3.85 (3.77%) | 3.68 | 3.40 - 4.35 | 0.7766 times | Tue 30 September 2025 | 3.71 (-4.63%) | 3.85 | 3.51 - 4.16 | 0.7014 times | Fri 29 August 2025 | 3.89 (-15.07%) | 4.67 | 3.75 - 4.90 | 0.8224 times | Thu 31 July 2025 | 4.58 (7.51%) | 4.28 | 4.28 - 5.05 | 1.4418 times | Mon 30 June 2025 | 4.26 (14.82%) | 3.79 | 3.56 - 5.59 | 3.4006 times | Fri 30 May 2025 | 3.71 (-2.11%) | 3.85 | 3.41 - 4.25 | 0.7001 times | Wed 30 April 2025 | 3.79 (14.16%) | 3.29 | 3.22 - 4.24 | 0.7099 times | Fri 28 March 2025 | 3.32 (-15.52%) | 3.93 | 3.20 - 4.69 | 1.7877 times |
Indicator Analysis of MinalInd
Please login to view indicator analysis. or View indicator analysis of MinalInd 522235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minal Ind 522235
DMA (daily moving average) of Minal Ind 522235
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Minal Ind 522235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.05 | 3.07 |
| 12 day EMA | 3.11 | 3.11 | 3.13 |
| 20 day EMA | 3.17 | 3.18 | 3.2 |
| 35 day EMA | 3.28 | 3.29 | 3.31 |
| 50 day EMA | 3.4 | 3.41 | 3.43 |
SMA (simple moving average) of Minal Ind 522235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.06 | 3.08 |
| 12 day SMA | 3.1 | 3.11 | 3.12 |
| 20 day SMA | 3.14 | 3.15 | 3.17 |
| 35 day SMA | 3.28 | 3.3 | 3.32 |
| 50 day SMA | 3.4 | 3.41 | 3.42 |
| 100 day SMA | 3.65 | 3.67 | 3.68 |
| 150 day SMA | 3.91 | 3.91 | 3.92 |
| 200 day SMA | 3.87 | 3.88 | 3.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.