MinalInd 522235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minal Ind 522235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MinalInd
Strong Daily Stock price targets for MinalInd 522235 are 2.85 and 3
| Daily Target 1 | 2.74 |
| Daily Target 2 | 2.8 |
| Daily Target 3 | 2.89 |
| Daily Target 4 | 2.95 |
| Daily Target 5 | 3.04 |
Daily price and volume Minal Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2.86 (0.35%) | 2.85 | 2.83 - 2.98 | 0.715 times | Fri 13 February 2026 | 2.85 (-1.72%) | 2.90 | 2.75 - 2.90 | 2.5025 times | Thu 12 February 2026 | 2.90 (1.75%) | 2.85 | 2.73 - 3.08 | 0.2136 times | Wed 11 February 2026 | 2.85 (1.06%) | 2.98 | 2.70 - 2.98 | 0.2628 times | Tue 10 February 2026 | 2.82 (2.17%) | 2.70 | 2.70 - 2.89 | 2.3815 times | Mon 09 February 2026 | 2.76 (-2.13%) | 2.88 | 2.70 - 2.90 | 0.9876 times | Fri 06 February 2026 | 2.82 (1.44%) | 2.98 | 2.70 - 2.98 | 1.0664 times | Thu 05 February 2026 | 2.78 (-1.07%) | 2.86 | 2.75 - 2.87 | 0.9447 times | Wed 04 February 2026 | 2.81 (-0.71%) | 2.66 | 2.66 - 2.85 | 0.1498 times | Tue 03 February 2026 | 2.83 (-0.7%) | 2.61 | 2.61 - 2.87 | 0.7761 times | Mon 02 February 2026 | 2.85 (3.64%) | 2.50 | 2.50 - 2.88 | 1.0829 times |
Weekly price and charts MinalInd
Strong weekly Stock price targets for MinalInd 522235 are 2.85 and 3
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.89 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 3.04 |
Weekly price and volumes for Minal Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2.86 (0.35%) | 2.85 | 2.83 - 2.98 | 0.0943 times | Fri 13 February 2026 | 2.85 (1.06%) | 2.88 | 2.70 - 3.08 | 0.8371 times | Fri 06 February 2026 | 2.82 (0%) | 2.70 | 2.50 - 2.98 | 0.7699 times | Fri 30 January 2026 | 2.82 (-3.42%) | 3.50 | 2.71 - 3.50 | 2.3844 times | Fri 23 January 2026 | 2.92 (-5.81%) | 3.20 | 2.60 - 3.29 | 1.0695 times | Fri 16 January 2026 | 3.10 (2.65%) | 3.02 | 2.88 - 3.30 | 0.3444 times | Fri 09 January 2026 | 3.02 (-1.63%) | 3.05 | 2.85 - 3.18 | 0.3642 times | Fri 02 January 2026 | 3.07 (-0.97%) | 3.10 | 2.95 - 3.12 | 0.5165 times | Fri 26 December 2025 | 3.10 (-2.82%) | 3.10 | 3.05 - 3.47 | 0.8201 times | Fri 19 December 2025 | 3.19 (2.24%) | 3.18 | 3.05 - 3.67 | 2.7996 times | Fri 12 December 2025 | 3.12 (-6.87%) | 3.30 | 2.85 - 3.50 | 0.463 times |
Monthly price and charts MinalInd
Strong monthly Stock price targets for MinalInd 522235 are 2.68 and 3.26
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 2.8133333333333 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Minal Ind
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2.86 (1.42%) | 2.70 | 2.50 - 3.08 | 0.351 times | Fri 30 January 2026 | 2.82 (-6.31%) | 3.05 | 2.60 - 3.50 | 0.8825 times | Wed 31 December 2025 | 3.01 (-11.21%) | 3.45 | 2.85 - 3.67 | 0.9911 times | Fri 28 November 2025 | 3.39 (-11.95%) | 3.84 | 3.25 - 3.84 | 0.3771 times | Fri 31 October 2025 | 3.85 (3.77%) | 3.68 | 3.40 - 4.35 | 0.7325 times | Tue 30 September 2025 | 3.71 (-4.63%) | 3.85 | 3.51 - 4.16 | 0.6617 times | Fri 29 August 2025 | 3.89 (-15.07%) | 4.67 | 3.75 - 4.90 | 0.7757 times | Thu 31 July 2025 | 4.58 (7.51%) | 4.28 | 4.28 - 5.05 | 1.3601 times | Mon 30 June 2025 | 4.26 (14.82%) | 3.79 | 3.56 - 5.59 | 3.2078 times | Fri 30 May 2025 | 3.71 (-2.11%) | 3.85 | 3.41 - 4.25 | 0.6604 times | Wed 30 April 2025 | 3.79 (14.16%) | 3.29 | 3.22 - 4.24 | 0.6697 times |
Indicator Analysis of MinalInd
Please login to view indicator analysis. or View indicator analysis of MinalInd 522235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minal Ind 522235
DMA (daily moving average) of Minal Ind 522235
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 2.82 |
| 20 day DMA | 2.88 |
| 35 day DMA | 2.95 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Minal Ind 522235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 2.85 | 2.85 |
| 12 day EMA | 2.86 | 2.86 | 2.86 |
| 20 day EMA | 2.89 | 2.89 | 2.89 |
| 35 day EMA | 2.96 | 2.97 | 2.98 |
| 50 day EMA | 3.01 | 3.02 | 3.03 |
SMA (simple moving average) of Minal Ind 522235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 2.84 | 2.83 |
| 12 day SMA | 2.82 | 2.82 | 2.82 |
| 20 day SMA | 2.88 | 2.9 | 2.91 |
| 35 day SMA | 2.95 | 2.96 | 2.97 |
| 50 day SMA | 3.02 | 3.02 | 3.03 |
| 100 day SMA | 3.34 | 3.35 | 3.36 |
| 150 day SMA | 3.63 | 3.65 | 3.66 |
| 200 day SMA | 3.74 | 3.74 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
