MinalInd 522235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minal Ind 522235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinalInd

Strong Daily Stock price targets for MinalInd 522235 are 2.53 and 2.9

Daily Target 12.44
Daily Target 22.62
Daily Target 32.81
Daily Target 42.99
Daily Target 53.18

Daily price and volume Minal Ind

Date Closing Open Range Volume
Wed 18 February 2026 2.80 (-2.78%) 2.84 2.63 - 3.00 3.0141 times
Tue 17 February 2026 2.88 (0.7%) 2.84 2.74 - 2.96 0.1085 times
Mon 16 February 2026 2.86 (0.35%) 2.85 2.83 - 2.98 0.5419 times
Fri 13 February 2026 2.85 (-1.72%) 2.90 2.75 - 2.90 1.8966 times
Thu 12 February 2026 2.90 (1.75%) 2.85 2.73 - 3.08 0.1619 times
Wed 11 February 2026 2.85 (1.06%) 2.98 2.70 - 2.98 0.1992 times
Tue 10 February 2026 2.82 (2.17%) 2.70 2.70 - 2.89 1.8049 times
Mon 09 February 2026 2.76 (-2.13%) 2.88 2.70 - 2.90 0.7485 times
Fri 06 February 2026 2.82 (1.44%) 2.98 2.70 - 2.98 0.8083 times
Thu 05 February 2026 2.78 (-1.07%) 2.86 2.75 - 2.87 0.716 times
Wed 04 February 2026 2.81 (-0.71%) 2.66 2.66 - 2.85 0.1135 times

Daily chart MinalInd

Weekly price and charts MinalInd

Strong weekly Stock price targets for MinalInd 522235 are 2.53 and 2.9

Weekly Target 12.44
Weekly Target 22.62
Weekly Target 32.81
Weekly Target 42.99
Weekly Target 53.18

Weekly price and volumes for Minal Ind

Date Closing Open Range Volume
Wed 18 February 2026 2.80 (-1.75%) 2.85 2.63 - 3.00 0.6047 times
Fri 13 February 2026 2.85 (1.06%) 2.88 2.70 - 3.08 0.794 times
Fri 06 February 2026 2.82 (0%) 2.70 2.50 - 2.98 0.7302 times
Fri 30 January 2026 2.82 (-3.42%) 3.50 2.71 - 3.50 2.2615 times
Fri 23 January 2026 2.92 (-5.81%) 3.20 2.60 - 3.29 1.0144 times
Fri 16 January 2026 3.10 (2.65%) 3.02 2.88 - 3.30 0.3267 times
Fri 09 January 2026 3.02 (-1.63%) 3.05 2.85 - 3.18 0.3455 times
Fri 02 January 2026 3.07 (-0.97%) 3.10 2.95 - 3.12 0.4898 times
Fri 26 December 2025 3.10 (-2.82%) 3.10 3.05 - 3.47 0.7778 times
Fri 19 December 2025 3.19 (2.24%) 3.18 3.05 - 3.67 2.6554 times
Fri 12 December 2025 3.12 (-6.87%) 3.30 2.85 - 3.50 0.4391 times

weekly chart MinalInd

Monthly price and charts MinalInd

Strong monthly Stock price targets for MinalInd 522235 are 2.65 and 3.23

Monthly Target 12.21
Monthly Target 22.51
Monthly Target 32.7933333333333
Monthly Target 43.09
Monthly Target 53.37

Monthly price and volumes Minal Ind

Date Closing Open Range Volume
Wed 18 February 2026 2.80 (-0.71%) 2.70 2.50 - 3.08 0.458 times
Fri 30 January 2026 2.82 (-6.31%) 3.05 2.60 - 3.50 0.8727 times
Wed 31 December 2025 3.01 (-11.21%) 3.45 2.85 - 3.67 0.9801 times
Fri 28 November 2025 3.39 (-11.95%) 3.84 3.25 - 3.84 0.3729 times
Fri 31 October 2025 3.85 (3.77%) 3.68 3.40 - 4.35 0.7244 times
Tue 30 September 2025 3.71 (-4.63%) 3.85 3.51 - 4.16 0.6543 times
Fri 29 August 2025 3.89 (-15.07%) 4.67 3.75 - 4.90 0.7671 times
Thu 31 July 2025 4.58 (7.51%) 4.28 4.28 - 5.05 1.345 times
Mon 30 June 2025 4.26 (14.82%) 3.79 3.56 - 5.59 3.1723 times
Fri 30 May 2025 3.71 (-2.11%) 3.85 3.41 - 4.25 0.6531 times
Wed 30 April 2025 3.79 (14.16%) 3.29 3.22 - 4.24 0.6623 times

monthly chart MinalInd

DMA SMA EMA moving averages of Minal Ind 522235

DMA (daily moving average) of Minal Ind 522235

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.83
20 day DMA 2.88
35 day DMA 2.94
50 day DMA 3
100 day DMA 3.32
150 day DMA 3.61
200 day DMA 3.73

EMA (exponential moving average) of Minal Ind 522235

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.862.85
12 day EMA2.852.862.86
20 day EMA2.882.892.89
35 day EMA2.952.962.96
50 day EMA2.9933.01

SMA (simple moving average) of Minal Ind 522235

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.872.86
12 day SMA2.832.832.82
20 day SMA2.882.882.88
35 day SMA2.942.952.95
50 day SMA33.013.02
100 day SMA3.323.333.34
150 day SMA3.613.623.63
200 day SMA3.733.733.74
Back to top | Use Dark Theme