Login or Join
HomepageMinalInd 522235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minal Ind 522235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MinalInd
Strong Daily Stock price targets for MinalInd 522235 are 4.82 and 5
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 4.9566666666667 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.14 |
Daily price and volume Minal Ind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.95 (1.02%) | 5.00 | 4.87 - 5.05 | 0.8577 times | Thu 02 May 2024 | 4.90 (1.66%) | 4.92 | 4.83 - 5.05 | 2.1952 times | Tue 30 April 2024 | 4.82 (-2.63%) | 5.05 | 4.80 - 5.07 | 0.6017 times | Mon 29 April 2024 | 4.95 (0.61%) | 5.09 | 4.80 - 5.09 | 0.7895 times | Fri 26 April 2024 | 4.92 (0.61%) | 4.90 | 4.68 - 4.95 | 1.0439 times | Thu 25 April 2024 | 4.89 (1.24%) | 4.93 | 4.65 - 5.05 | 0.337 times | Wed 24 April 2024 | 4.83 (1.9%) | 4.90 | 4.53 - 4.92 | 1.2896 times | Tue 23 April 2024 | 4.74 (-2.67%) | 4.97 | 4.63 - 4.97 | 0.7847 times | Mon 22 April 2024 | 4.87 (-0.41%) | 4.89 | 4.65 - 4.97 | 0.8386 times | Fri 19 April 2024 | 4.89 (-1.81%) | 4.90 | 4.74 - 5.10 | 1.2621 times | Thu 18 April 2024 | 4.98 (4.18%) | 4.80 | 4.60 - 5.01 | 1.7461 times |
Weekly price and charts MinalInd
Strong weekly Stock price targets for MinalInd 522235 are 4.73 and 5.02
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.9466666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Minal Ind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.95 (0.61%) | 5.09 | 4.80 - 5.09 | 0.8009 times | Fri 26 April 2024 | 4.92 (0.61%) | 4.89 | 4.53 - 5.05 | 0.7738 times | Fri 19 April 2024 | 4.89 (2.3%) | 4.88 | 4.43 - 5.10 | 0.7442 times | Fri 12 April 2024 | 4.78 (-6.46%) | 4.86 | 4.62 - 5.18 | 0.7381 times | Fri 05 April 2024 | 5.11 (12.56%) | 4.44 | 4.32 - 5.40 | 2.1431 times | Thu 28 March 2024 | 4.54 (-5.61%) | 4.72 | 4.54 - 4.72 | 0.8311 times | Fri 22 March 2024 | 4.81 (-9.25%) | 5.20 | 4.81 - 5.20 | 0.1338 times | Fri 15 March 2024 | 5.30 (-9.25%) | 5.73 | 5.30 - 5.73 | 1.8237 times | Thu 07 March 2024 | 5.84 (-3.79%) | 6.19 | 5.84 - 6.31 | 1.1009 times | Sat 02 March 2024 | 6.07 (11.99%) | 5.52 | 5.52 - 6.07 | 0.9105 times | Fri 23 February 2024 | 5.42 (11.98%) | 5.08 | 4.85 - 5.86 | 3.1357 times |
Monthly price and charts MinalInd
Strong monthly Stock price targets for MinalInd 522235 are 4.89 and 5.11
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 4.9433333333333 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Minal Ind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.95 (2.7%) | 4.92 | 4.83 - 5.05 | 0.1175 times | Tue 30 April 2024 | 4.82 (6.17%) | 4.44 | 4.32 - 5.40 | 0.9928 times | Thu 28 March 2024 | 4.54 (-22.39%) | 5.96 | 4.54 - 6.31 | 0.878 times | Thu 29 February 2024 | 5.85 (25.81%) | 4.87 | 4.33 - 5.86 | 1.6894 times | Wed 31 January 2024 | 4.65 (8.9%) | 4.19 | 4.19 - 5.29 | 1.6478 times | Fri 29 December 2023 | 4.27 (-26.25%) | 6.00 | 4.27 - 6.53 | 1.0753 times | Thu 30 November 2023 | 5.79 (-2.85%) | 5.85 | 4.90 - 6.21 | 1.93 times | Tue 31 October 2023 | 5.96 (24.95%) | 4.85 | 4.85 - 6.45 | 0.7139 times | Fri 29 September 2023 | 4.77 (44.98%) | 3.35 | 3.35 - 4.77 | 0.3858 times | Thu 31 August 2023 | 3.29 (48.2%) | 2.26 | 2.26 - 3.29 | 0.5697 times | Mon 31 July 2023 | 2.22 (44.16%) | 1.61 | 1.61 - 2.22 | 0.6096 times |
Indicator Analysis of MinalInd
Please login to view indicator analysis. or View indicator analysis of MinalInd 522235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minal Ind 522235
DMA (daily moving average) of Minal Ind 522235
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.2 |
| 100 day DMA | 4.99 |
| 150 day DMA | 5.18 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Minal Ind 522235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.88 | 4.87 |
| 12 day EMA | 4.89 | 4.88 | 4.88 |
| 20 day EMA | 4.9 | 4.9 | 4.9 |
| 35 day EMA | 5.03 | 5.03 | 5.04 |
| 50 day EMA | 5.13 | 5.14 | 5.15 |
SMA (simple moving average) of Minal Ind 522235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.9 | 4.88 |
| 12 day SMA | 4.88 | 4.85 | 4.84 |
| 20 day SMA | 4.9 | 4.9 | 4.89 |
| 35 day SMA | 4.98 | 5 | 5.03 |
| 50 day SMA | 5.2 | 5.19 | 5.19 |
| 100 day SMA | 4.99 | 5 | 5.01 |
| 150 day SMA | 5.18 | 5.18 | 5.17 |
| 200 day SMA | 4.6 | 4.59 | 4.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.