Login or Join
HomepageMinalInd 522235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minal Ind 522235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MinalInd
Strong Daily Stock price targets for MinalInd 522235 are 3.08 and 3.29
| Daily Target 1 | 2.93 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.14 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.35 |
Daily price and volume Minal Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.11 (-0.32%) | 3.05 | 3.05 - 3.26 | 0.2539 times | Tue 23 December 2025 | 3.12 (0%) | 3.20 | 3.05 - 3.21 | 0.4791 times | Mon 22 December 2025 | 3.12 (-2.19%) | 3.10 | 3.10 - 3.47 | 1.3321 times | Fri 19 December 2025 | 3.19 (4.25%) | 3.12 | 3.06 - 3.67 | 6.4968 times | Thu 18 December 2025 | 3.06 (-3.16%) | 3.14 | 3.05 - 3.29 | 0.2488 times | Wed 17 December 2025 | 3.16 (1.28%) | 3.29 | 3.13 - 3.29 | 0.1802 times | Tue 16 December 2025 | 3.12 (-4.29%) | 3.10 | 3.05 - 3.45 | 0.3067 times | Mon 15 December 2025 | 3.26 (4.49%) | 3.18 | 3.06 - 3.57 | 0.3634 times | Fri 12 December 2025 | 3.12 (1.3%) | 3.07 | 3.07 - 3.16 | 0.0837 times | Thu 11 December 2025 | 3.08 (-4.35%) | 3.30 | 3.01 - 3.30 | 0.2551 times | Wed 10 December 2025 | 3.22 (-2.13%) | 3.43 | 3.13 - 3.43 | 0.1201 times |
Weekly price and charts MinalInd
Strong weekly Stock price targets for MinalInd 522235 are 3.08 and 3.5
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.21 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Minal Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.11 (-2.51%) | 3.10 | 3.05 - 3.47 | 1.0756 times | Fri 19 December 2025 | 3.19 (2.24%) | 3.18 | 3.05 - 3.67 | 3.9563 times | Fri 12 December 2025 | 3.12 (-6.87%) | 3.30 | 2.85 - 3.50 | 0.6543 times | Fri 05 December 2025 | 3.35 (-1.18%) | 3.45 | 3.20 - 3.45 | 0.451 times | Fri 28 November 2025 | 3.39 (-4.24%) | 3.54 | 3.25 - 3.54 | 0.3947 times | Fri 21 November 2025 | 3.54 (-1.39%) | 3.63 | 3.30 - 3.69 | 0.5476 times | Fri 14 November 2025 | 3.59 (-1.64%) | 3.61 | 3.50 - 3.79 | 0.6037 times | Fri 07 November 2025 | 3.65 (-5.19%) | 3.84 | 3.56 - 3.84 | 0.9184 times | Fri 31 October 2025 | 3.85 (7.54%) | 3.70 | 3.57 - 4.00 | 0.4246 times | Thu 23 October 2025 | 3.58 (1.13%) | 3.64 | 3.40 - 3.73 | 0.9739 times | Fri 17 October 2025 | 3.54 (-8.76%) | 3.96 | 3.41 - 4.08 | 2.2668 times |
Monthly price and charts MinalInd
Strong monthly Stock price targets for MinalInd 522235 are 2.57 and 3.39
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.21 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Minal Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.11 (-8.26%) | 3.45 | 2.85 - 3.67 | 0.8138 times | Fri 28 November 2025 | 3.39 (-11.95%) | 3.84 | 3.25 - 3.84 | 0.3268 times | Fri 31 October 2025 | 3.85 (3.77%) | 3.68 | 3.40 - 4.35 | 0.6653 times | Tue 30 September 2025 | 3.71 (-4.63%) | 3.85 | 3.51 - 4.16 | 0.601 times | Fri 29 August 2025 | 3.89 (-15.07%) | 4.67 | 3.75 - 4.90 | 0.7046 times | Thu 31 July 2025 | 4.58 (7.51%) | 4.28 | 4.28 - 5.05 | 1.2353 times | Mon 30 June 2025 | 4.26 (14.82%) | 3.79 | 3.56 - 5.59 | 2.9135 times | Fri 30 May 2025 | 3.71 (-2.11%) | 3.85 | 3.41 - 4.25 | 0.5998 times | Wed 30 April 2025 | 3.79 (14.16%) | 3.29 | 3.22 - 4.24 | 0.6082 times | Fri 28 March 2025 | 3.32 (-15.52%) | 3.93 | 3.20 - 4.69 | 1.5316 times | Fri 28 February 2025 | 3.93 (-7.31%) | 4.47 | 3.71 - 4.47 | 0.4843 times |
Indicator Analysis of MinalInd
Please login to view indicator analysis. or View indicator analysis of MinalInd 522235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minal Ind 522235
DMA (daily moving average) of Minal Ind 522235
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Minal Ind 522235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.13 | 3.14 |
| 12 day EMA | 3.17 | 3.18 | 3.19 |
| 20 day EMA | 3.24 | 3.25 | 3.26 |
| 35 day EMA | 3.35 | 3.36 | 3.37 |
| 50 day EMA | 3.48 | 3.49 | 3.5 |
SMA (simple moving average) of Minal Ind 522235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.13 | 3.13 |
| 12 day SMA | 3.15 | 3.15 | 3.17 |
| 20 day SMA | 3.22 | 3.24 | 3.25 |
| 35 day SMA | 3.37 | 3.38 | 3.4 |
| 50 day SMA | 3.47 | 3.49 | 3.5 |
| 100 day SMA | 3.73 | 3.75 | 3.76 |
| 150 day SMA | 3.93 | 3.94 | 3.94 |
| 200 day SMA | 3.9 | 3.9 | 3.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.