MinalInd 522235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minal Ind 522235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinalInd

Strong Daily Stock price targets for MinalInd 522235 are 2.34 and 2.63

Daily Target 12.28
Daily Target 22.39
Daily Target 32.5666666666667
Daily Target 42.68
Daily Target 52.86

Daily price and volume Minal Ind

Date Closing Open Range Volume
Fri 20 February 2026 2.51 (-4.2%) 2.74 2.45 - 2.74 0.9453 times
Thu 19 February 2026 2.62 (-6.43%) 2.86 2.40 - 2.86 2.3977 times
Wed 18 February 2026 2.80 (-2.78%) 2.84 2.63 - 3.00 2.3673 times
Tue 17 February 2026 2.88 (0.7%) 2.84 2.74 - 2.96 0.0852 times
Mon 16 February 2026 2.86 (0.35%) 2.85 2.83 - 2.98 0.4256 times
Fri 13 February 2026 2.85 (-1.72%) 2.90 2.75 - 2.90 1.4897 times
Thu 12 February 2026 2.90 (1.75%) 2.85 2.73 - 3.08 0.1271 times
Wed 11 February 2026 2.85 (1.06%) 2.98 2.70 - 2.98 0.1565 times
Tue 10 February 2026 2.82 (2.17%) 2.70 2.70 - 2.89 1.4176 times
Mon 09 February 2026 2.76 (-2.13%) 2.88 2.70 - 2.90 0.5879 times
Fri 06 February 2026 2.82 (1.44%) 2.98 2.70 - 2.98 0.6348 times

Daily chart MinalInd

Weekly price and charts MinalInd

Strong weekly Stock price targets for MinalInd 522235 are 2.16 and 2.76

Weekly Target 12.04
Weekly Target 22.27
Weekly Target 32.6366666666667
Weekly Target 42.87
Weekly Target 53.24

Weekly price and volumes for Minal Ind

Date Closing Open Range Volume
Fri 20 February 2026 2.51 (-11.93%) 2.85 2.40 - 3.00 1.2213 times
Fri 13 February 2026 2.85 (1.06%) 2.88 2.70 - 3.08 0.7419 times
Fri 06 February 2026 2.82 (0%) 2.70 2.50 - 2.98 0.6823 times
Fri 30 January 2026 2.82 (-3.42%) 3.50 2.71 - 3.50 2.1131 times
Fri 23 January 2026 2.92 (-5.81%) 3.20 2.60 - 3.29 0.9479 times
Fri 16 January 2026 3.10 (2.65%) 3.02 2.88 - 3.30 0.3052 times
Fri 09 January 2026 3.02 (-1.63%) 3.05 2.85 - 3.18 0.3228 times
Fri 02 January 2026 3.07 (-0.97%) 3.10 2.95 - 3.12 0.4577 times
Fri 26 December 2025 3.10 (-2.82%) 3.10 3.05 - 3.47 0.7268 times
Fri 19 December 2025 3.19 (2.24%) 3.18 3.05 - 3.67 2.4811 times
Fri 12 December 2025 3.12 (-6.87%) 3.30 2.85 - 3.50 0.4103 times

weekly chart MinalInd

Monthly price and charts MinalInd

Strong monthly Stock price targets for MinalInd 522235 are 2.12 and 2.8

Monthly Target 11.98
Monthly Target 22.25
Monthly Target 32.6633333333333
Monthly Target 42.93
Monthly Target 53.34

Monthly price and volumes Minal Ind

Date Closing Open Range Volume
Fri 20 February 2026 2.51 (-10.99%) 2.70 2.40 - 3.08 0.6 times
Fri 30 January 2026 2.82 (-6.31%) 3.05 2.60 - 3.50 0.8597 times
Wed 31 December 2025 3.01 (-11.21%) 3.45 2.85 - 3.67 0.9655 times
Fri 28 November 2025 3.39 (-11.95%) 3.84 3.25 - 3.84 0.3674 times
Fri 31 October 2025 3.85 (3.77%) 3.68 3.40 - 4.35 0.7136 times
Tue 30 September 2025 3.71 (-4.63%) 3.85 3.51 - 4.16 0.6446 times
Fri 29 August 2025 3.89 (-15.07%) 4.67 3.75 - 4.90 0.7557 times
Thu 31 July 2025 4.58 (7.51%) 4.28 4.28 - 5.05 1.325 times
Mon 30 June 2025 4.26 (14.82%) 3.79 3.56 - 5.59 3.1251 times
Fri 30 May 2025 3.71 (-2.11%) 3.85 3.41 - 4.25 0.6434 times
Wed 30 April 2025 3.79 (14.16%) 3.29 3.22 - 4.24 0.6524 times

monthly chart MinalInd

DMA SMA EMA moving averages of Minal Ind 522235

DMA (daily moving average) of Minal Ind 522235

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.79
20 day DMA 2.84
35 day DMA 2.91
50 day DMA 2.97
100 day DMA 3.29
150 day DMA 3.58
200 day DMA 3.72

EMA (exponential moving average) of Minal Ind 522235

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.772.84
12 day EMA2.762.812.85
20 day EMA2.832.862.88
35 day EMA2.92.922.94
50 day EMA2.962.982.99

SMA (simple moving average) of Minal Ind 522235

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.82.86
12 day SMA2.792.812.83
20 day SMA2.842.872.88
35 day SMA2.912.932.94
50 day SMA2.972.993
100 day SMA3.293.33.32
150 day SMA3.583.593.61
200 day SMA3.723.723.73
Back to top | Use Dark Theme