Login or Join
HomepageMinalInd 522235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minal Ind 522235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MinalInd
Strong Daily Stock price targets for MinalInd 522235 are 3.81 and 4
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.8366666666667 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.03 |
Daily price and volume Minal Ind
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3.90 (3.17%) | 3.80 | 3.71 - 3.90 | 1.2177 times |
| Mon 09 June 2025 | 3.78 (-0.53%) | 3.73 | 3.70 - 3.90 | 0.7724 times |
| Fri 06 June 2025 | 3.80 (-1.55%) | 3.97 | 3.70 - 3.98 | 1.3361 times |
| Thu 05 June 2025 | 3.86 (2.12%) | 3.76 | 3.76 - 3.99 | 1.7436 times |
| Wed 04 June 2025 | 3.78 (0.27%) | 3.85 | 3.73 - 3.85 | 0.8757 times |
| Tue 03 June 2025 | 3.77 (-2.08%) | 3.93 | 3.56 - 3.96 | 1.1421 times |
| Mon 02 June 2025 | 3.85 (3.77%) | 3.79 | 3.72 - 3.85 | 1.2518 times |
| Fri 30 May 2025 | 3.71 (-2.11%) | 3.87 | 3.69 - 3.87 | 0.6019 times |
| Thu 29 May 2025 | 3.79 (0.8%) | 3.77 | 3.71 - 3.84 | 0.3262 times |
| Wed 28 May 2025 | 3.76 (-1.31%) | 3.78 | 3.66 - 3.94 | 0.7326 times |
| Tue 27 May 2025 | 3.81 (-0.78%) | 3.88 | 3.80 - 3.90 | 0.2217 times |
Weekly price and charts MinalInd
Strong weekly Stock price targets for MinalInd 522235 are 3.8 and 4
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.8333333333333 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Minal Ind
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3.90 (2.63%) | 3.73 | 3.70 - 3.90 | 0.5815 times |
| Fri 06 June 2025 | 3.80 (2.43%) | 3.79 | 3.56 - 3.99 | 1.8554 times |
| Fri 30 May 2025 | 3.71 (-4.13%) | 3.80 | 3.66 - 3.94 | 0.6603 times |
| Fri 23 May 2025 | 3.87 (-1.28%) | 3.94 | 3.60 - 4.09 | 1.2324 times |
| Fri 16 May 2025 | 3.92 (10.42%) | 3.58 | 3.56 - 4.25 | 1.4158 times |
| Fri 09 May 2025 | 3.55 (-2.2%) | 3.70 | 3.41 - 3.78 | 0.4694 times |
| Fri 02 May 2025 | 3.63 (-2.94%) | 3.74 | 3.52 - 4.13 | 0.9481 times |
| Fri 25 April 2025 | 3.74 (-1.06%) | 3.72 | 3.71 - 3.95 | 0.4555 times |
| Thu 17 April 2025 | 3.78 (1.61%) | 3.72 | 3.55 - 4.24 | 1.8785 times |
| Fri 11 April 2025 | 3.72 (-0.53%) | 3.80 | 3.36 - 3.88 | 0.5032 times |
| Fri 04 April 2025 | 3.74 (12.65%) | 3.29 | 3.22 - 3.94 | 0.881 times |
Monthly price and charts MinalInd
Strong monthly Stock price targets for MinalInd 522235 are 3.73 and 4.16
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.8166666666667 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Minal Ind
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3.90 (5.12%) | 3.79 | 3.56 - 3.99 | 0.3244 times |
| Fri 30 May 2025 | 3.71 (-2.11%) | 3.85 | 3.41 - 4.25 | 0.5582 times |
| Wed 30 April 2025 | 3.79 (14.16%) | 3.29 | 3.22 - 4.24 | 0.566 times |
| Fri 28 March 2025 | 3.32 (-15.52%) | 3.93 | 3.20 - 4.69 | 1.4254 times |
| Fri 28 February 2025 | 3.93 (-7.31%) | 4.47 | 3.71 - 4.47 | 0.4507 times |
| Fri 31 January 2025 | 4.24 (-7.83%) | 4.61 | 3.79 - 5.35 | 1.4144 times |
| Tue 31 December 2024 | 4.60 (2.45%) | 4.58 | 4.01 - 5.35 | 2.1588 times |
| Fri 29 November 2024 | 4.49 (4.42%) | 4.49 | 4.03 - 4.72 | 0.5704 times |
| Thu 31 October 2024 | 4.30 (-8.51%) | 4.91 | 3.97 - 5.00 | 0.9356 times |
| Mon 30 September 2024 | 4.70 (-10.82%) | 5.17 | 4.40 - 5.20 | 1.596 times |
| Fri 30 August 2024 | 5.27 (-12.75%) | 5.92 | 4.63 - 5.92 | 0.6737 times |
Indicator Analysis of MinalInd
Please login to view indicator analysis. or View indicator analysis of MinalInd 522235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minal Ind 522235
DMA (daily moving average) of Minal Ind 522235
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Minal Ind 522235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.8 | 3.81 |
| 12 day EMA | 3.82 | 3.8 | 3.8 |
| 20 day EMA | 3.81 | 3.8 | 3.8 |
| 35 day EMA | 3.79 | 3.78 | 3.78 |
| 50 day EMA | 3.78 | 3.77 | 3.77 |
SMA (simple moving average) of Minal Ind 522235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.8 | 3.81 |
| 12 day SMA | 3.8 | 3.8 | 3.8 |
| 20 day SMA | 3.81 | 3.81 | 3.81 |
| 35 day SMA | 3.77 | 3.76 | 3.77 |
| 50 day SMA | 3.77 | 3.77 | 3.77 |
| 100 day SMA | 3.96 | 3.97 | 3.98 |
| 150 day SMA | 4.13 | 4.13 | 4.13 |
| 200 day SMA | 4.29 | 4.29 | 4.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.