Login or Join
HomepageMinalInd 522235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minal Ind 522235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MinalInd
Strong Daily Stock price targets for MinalInd 522235 are 3.53 and 3.81
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.74 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 4.02 |
Daily price and volume Minal Ind
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.74 (-1.84%) | 3.82 | 3.60 - 3.88 | 0.1542 times |
| Tue 08 April 2025 | 3.81 (1.87%) | 3.80 | 3.60 - 3.85 | 0.6416 times |
| Fri 04 April 2025 | 3.74 (-2.09%) | 3.80 | 3.72 - 3.80 | 0.2684 times |
| Wed 02 April 2025 | 3.82 (1.06%) | 3.89 | 3.59 - 3.94 | 1.0453 times |
| Tue 01 April 2025 | 3.78 (13.86%) | 3.29 | 3.22 - 3.94 | 1.2036 times |
| Fri 28 March 2025 | 3.32 (-13.77%) | 3.50 | 3.20 - 3.72 | 1.4158 times |
| Wed 26 March 2025 | 3.85 (-0.26%) | 4.04 | 3.75 - 4.04 | 1.4911 times |
| Tue 25 March 2025 | 3.86 (1.85%) | 3.89 | 3.53 - 4.14 | 1.05 times |
| Mon 24 March 2025 | 3.79 (-1.04%) | 3.92 | 3.50 - 3.92 | 1.9354 times |
| Fri 21 March 2025 | 3.83 (3.79%) | 3.93 | 3.80 - 4.00 | 0.7947 times |
| Thu 20 March 2025 | 3.69 (-5.38%) | 3.98 | 3.55 - 4.00 | 0.8342 times |
Weekly price and charts MinalInd
Strong weekly Stock price targets for MinalInd 522235 are 3.53 and 3.81
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.74 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Minal Ind
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.74 (0%) | 3.80 | 3.60 - 3.88 | 0.1826 times |
| Fri 04 April 2025 | 3.74 (12.65%) | 3.29 | 3.22 - 3.94 | 0.5777 times |
| Fri 28 March 2025 | 3.32 (-13.32%) | 3.92 | 3.20 - 4.14 | 1.3522 times |
| Fri 21 March 2025 | 3.83 (-1.79%) | 4.15 | 3.26 - 4.15 | 1.4267 times |
| Thu 13 March 2025 | 3.90 (-2.01%) | 4.09 | 3.72 - 4.69 | 1.2363 times |
| Fri 07 March 2025 | 3.98 (1.27%) | 3.93 | 3.31 - 4.15 | 3.0047 times |
| Fri 28 February 2025 | 3.93 (-1.01%) | 4.04 | 3.81 - 4.30 | 0.3585 times |
| Fri 21 February 2025 | 3.97 (-0.75%) | 4.00 | 3.75 - 4.30 | 0.4177 times |
| Fri 14 February 2025 | 4.00 (-5.66%) | 4.32 | 3.71 - 4.32 | 0.7309 times |
| Fri 07 February 2025 | 4.24 (0%) | 4.47 | 4.10 - 4.47 | 0.7126 times |
| Fri 31 January 2025 | 4.24 (0.71%) | 4.32 | 3.79 - 4.39 | 0.8869 times |
Monthly price and charts MinalInd
Strong monthly Stock price targets for MinalInd 522235 are 3.48 and 4.2
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.6333333333333 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Minal Ind
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.74 (12.65%) | 3.29 | 3.22 - 3.94 | 0.1162 times |
| Fri 28 March 2025 | 3.32 (-15.52%) | 3.93 | 3.20 - 4.69 | 1.0732 times |
| Fri 28 February 2025 | 3.93 (-7.31%) | 4.47 | 3.71 - 4.47 | 0.3393 times |
| Fri 31 January 2025 | 4.24 (-7.83%) | 4.61 | 3.79 - 5.35 | 1.065 times |
| Tue 31 December 2024 | 4.60 (2.45%) | 4.58 | 4.01 - 5.35 | 1.6255 times |
| Fri 29 November 2024 | 4.49 (4.42%) | 4.49 | 4.03 - 4.72 | 0.4295 times |
| Thu 31 October 2024 | 4.30 (-8.51%) | 4.91 | 3.97 - 5.00 | 0.7045 times |
| Mon 30 September 2024 | 4.70 (-10.82%) | 5.17 | 4.40 - 5.20 | 1.2017 times |
| Fri 30 August 2024 | 5.27 (-12.75%) | 5.92 | 4.63 - 5.92 | 0.5073 times |
| Wed 31 July 2024 | 6.04 (47.68%) | 4.17 | 4.17 - 6.16 | 2.9379 times |
| Fri 28 June 2024 | 4.09 (-4.66%) | 4.38 | 3.87 - 4.99 | 0.8605 times |
Indicator Analysis of MinalInd
Please login to view indicator analysis. or View indicator analysis of MinalInd 522235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minal Ind 522235
DMA (daily moving average) of Minal Ind 522235
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Minal Ind 522235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.77 | 3.75 |
| 12 day EMA | 3.77 | 3.78 | 3.77 |
| 20 day EMA | 3.81 | 3.82 | 3.82 |
| 35 day EMA | 3.89 | 3.9 | 3.91 |
| 50 day EMA | 4 | 4.01 | 4.02 |
SMA (simple moving average) of Minal Ind 522235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.69 | 3.7 |
| 12 day SMA | 3.76 | 3.76 | 3.77 |
| 20 day SMA | 3.82 | 3.83 | 3.83 |
| 35 day SMA | 3.87 | 3.87 | 3.88 |
| 50 day SMA | 3.97 | 3.98 | 4 |
| 100 day SMA | 4.24 | 4.25 | 4.26 |
| 150 day SMA | 4.37 | 4.38 | 4.39 |
| 200 day SMA | 4.5 | 4.5 | 4.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.