Login or Join
HomepageMinalInd 522235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minal Ind 522235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MinalInd
Strong Daily Stock price targets for MinalInd 522235 are 3.16 and 3.67
| Daily Target 1 | 2.79 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.2966666666667 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.81 |
Daily price and volume Minal Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.26 (4.49%) | 3.18 | 3.06 - 3.57 | 1.5275 times | Fri 12 December 2025 | 3.12 (1.3%) | 3.07 | 3.07 - 3.16 | 0.352 times | Thu 11 December 2025 | 3.08 (-4.35%) | 3.30 | 3.01 - 3.30 | 1.0725 times | Wed 10 December 2025 | 3.22 (-2.13%) | 3.43 | 3.13 - 3.43 | 0.5049 times | Tue 09 December 2025 | 3.29 (5.79%) | 2.85 | 2.85 - 3.50 | 1.3726 times | Mon 08 December 2025 | 3.11 (-7.16%) | 3.30 | 3.10 - 3.32 | 1.9782 times | Fri 05 December 2025 | 3.35 (3.08%) | 3.34 | 3.30 - 3.39 | 1.2637 times | Thu 04 December 2025 | 3.25 (-1.52%) | 3.31 | 3.20 - 3.38 | 0.6646 times | Wed 03 December 2025 | 3.30 (-2.94%) | 3.27 | 3.27 - 3.42 | 0.8226 times | Tue 02 December 2025 | 3.40 (0.59%) | 3.35 | 3.35 - 3.43 | 0.4414 times | Mon 01 December 2025 | 3.38 (-0.29%) | 3.45 | 3.31 - 3.45 | 0.4472 times |
Weekly price and charts MinalInd
Strong weekly Stock price targets for MinalInd 522235 are 3.16 and 3.67
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.2966666666667 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Minal Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.26 (4.49%) | 3.18 | 3.06 - 3.57 | 0.2549 times | Fri 12 December 2025 | 3.12 (-6.87%) | 3.30 | 2.85 - 3.50 | 0.8813 times | Fri 05 December 2025 | 3.35 (-1.18%) | 3.45 | 3.20 - 3.45 | 0.6074 times | Fri 28 November 2025 | 3.39 (-4.24%) | 3.54 | 3.25 - 3.54 | 0.5316 times | Fri 21 November 2025 | 3.54 (-1.39%) | 3.63 | 3.30 - 3.69 | 0.7375 times | Fri 14 November 2025 | 3.59 (-1.64%) | 3.61 | 3.50 - 3.79 | 0.8131 times | Fri 07 November 2025 | 3.65 (-5.19%) | 3.84 | 3.56 - 3.84 | 1.237 times | Fri 31 October 2025 | 3.85 (7.54%) | 3.70 | 3.57 - 4.00 | 0.5719 times | Thu 23 October 2025 | 3.58 (1.13%) | 3.64 | 3.40 - 3.73 | 1.3118 times | Fri 17 October 2025 | 3.54 (-8.76%) | 3.96 | 3.41 - 4.08 | 3.0533 times | Fri 10 October 2025 | 3.88 (-3.24%) | 4.35 | 3.79 - 4.35 | 1.4154 times |
Monthly price and charts MinalInd
Strong monthly Stock price targets for MinalInd 522235 are 2.7 and 3.42
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.2266666666667 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Minal Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.26 (-3.83%) | 3.45 | 2.85 - 3.57 | 0.1834 times | Fri 28 November 2025 | 3.39 (-11.95%) | 3.84 | 3.25 - 3.84 | 0.3492 times | Fri 31 October 2025 | 3.85 (3.77%) | 3.68 | 3.40 - 4.35 | 0.711 times | Tue 30 September 2025 | 3.71 (-4.63%) | 3.85 | 3.51 - 4.16 | 0.6422 times | Fri 29 August 2025 | 3.89 (-15.07%) | 4.67 | 3.75 - 4.90 | 0.7529 times | Thu 31 July 2025 | 4.58 (7.51%) | 4.28 | 4.28 - 5.05 | 1.3201 times | Mon 30 June 2025 | 4.26 (14.82%) | 3.79 | 3.56 - 5.59 | 3.1135 times | Fri 30 May 2025 | 3.71 (-2.11%) | 3.85 | 3.41 - 4.25 | 0.641 times | Wed 30 April 2025 | 3.79 (14.16%) | 3.29 | 3.22 - 4.24 | 0.65 times | Fri 28 March 2025 | 3.32 (-15.52%) | 3.93 | 3.20 - 4.69 | 1.6368 times | Fri 28 February 2025 | 3.93 (-7.31%) | 4.47 | 3.71 - 4.47 | 0.5175 times |
Indicator Analysis of MinalInd
Please login to view indicator analysis. or View indicator analysis of MinalInd 522235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minal Ind 522235
DMA (daily moving average) of Minal Ind 522235
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Minal Ind 522235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.17 | 3.19 |
| 12 day EMA | 3.26 | 3.26 | 3.29 |
| 20 day EMA | 3.34 | 3.35 | 3.37 |
| 35 day EMA | 3.45 | 3.46 | 3.48 |
| 50 day EMA | 3.56 | 3.57 | 3.59 |
SMA (simple moving average) of Minal Ind 522235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.16 | 3.21 |
| 12 day SMA | 3.26 | 3.27 | 3.3 |
| 20 day SMA | 3.35 | 3.37 | 3.39 |
| 35 day SMA | 3.48 | 3.49 | 3.51 |
| 50 day SMA | 3.58 | 3.59 | 3.6 |
| 100 day SMA | 3.84 | 3.86 | 3.87 |
| 150 day SMA | 3.96 | 3.96 | 3.96 |
| 200 day SMA | 3.93 | 3.93 | 3.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.