Login or Join
HomepageMinalInd 522235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minal Ind 522235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MinalInd
Strong Daily Stock price targets for MinalInd 522235 are 3.13 and 3.74
| Daily Target 1 | 2.7 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 3.3066666666667 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.92 |
Daily price and volume Minal Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.19 (4.25%) | 3.12 | 3.06 - 3.67 | 7.3393 times | Thu 18 December 2025 | 3.06 (-3.16%) | 3.14 | 3.05 - 3.29 | 0.2811 times | Wed 17 December 2025 | 3.16 (1.28%) | 3.29 | 3.13 - 3.29 | 0.2036 times | Tue 16 December 2025 | 3.12 (-4.29%) | 3.10 | 3.05 - 3.45 | 0.3465 times | Mon 15 December 2025 | 3.26 (4.49%) | 3.18 | 3.06 - 3.57 | 0.4105 times | Fri 12 December 2025 | 3.12 (1.3%) | 3.07 | 3.07 - 3.16 | 0.0946 times | Thu 11 December 2025 | 3.08 (-4.35%) | 3.30 | 3.01 - 3.30 | 0.2882 times | Wed 10 December 2025 | 3.22 (-2.13%) | 3.43 | 3.13 - 3.43 | 0.1357 times | Tue 09 December 2025 | 3.29 (5.79%) | 2.85 | 2.85 - 3.50 | 0.3689 times | Mon 08 December 2025 | 3.11 (-7.16%) | 3.30 | 3.10 - 3.32 | 0.5316 times | Fri 05 December 2025 | 3.35 (3.08%) | 3.34 | 3.30 - 3.39 | 0.3396 times |
Weekly price and charts MinalInd
Strong weekly Stock price targets for MinalInd 522235 are 3.12 and 3.74
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.3033333333333 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Minal Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.19 (2.24%) | 3.18 | 3.05 - 3.67 | 3.5352 times | Fri 12 December 2025 | 3.12 (-6.87%) | 3.30 | 2.85 - 3.50 | 0.5846 times | Fri 05 December 2025 | 3.35 (-1.18%) | 3.45 | 3.20 - 3.45 | 0.403 times | Fri 28 November 2025 | 3.39 (-4.24%) | 3.54 | 3.25 - 3.54 | 0.3527 times | Fri 21 November 2025 | 3.54 (-1.39%) | 3.63 | 3.30 - 3.69 | 0.4893 times | Fri 14 November 2025 | 3.59 (-1.64%) | 3.61 | 3.50 - 3.79 | 0.5394 times | Fri 07 November 2025 | 3.65 (-5.19%) | 3.84 | 3.56 - 3.84 | 0.8206 times | Fri 31 October 2025 | 3.85 (7.54%) | 3.70 | 3.57 - 4.00 | 0.3794 times | Thu 23 October 2025 | 3.58 (1.13%) | 3.64 | 3.40 - 3.73 | 0.8703 times | Fri 17 October 2025 | 3.54 (-8.76%) | 3.96 | 3.41 - 4.08 | 2.0255 times | Fri 10 October 2025 | 3.88 (-3.24%) | 4.35 | 3.79 - 4.35 | 0.939 times |
Monthly price and charts MinalInd
Strong monthly Stock price targets for MinalInd 522235 are 2.61 and 3.43
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.2366666666667 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Minal Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.19 (-5.9%) | 3.45 | 2.85 - 3.67 | 0.6809 times | Fri 28 November 2025 | 3.39 (-11.95%) | 3.84 | 3.25 - 3.84 | 0.3315 times | Fri 31 October 2025 | 3.85 (3.77%) | 3.68 | 3.40 - 4.35 | 0.6749 times | Tue 30 September 2025 | 3.71 (-4.63%) | 3.85 | 3.51 - 4.16 | 0.6097 times | Fri 29 August 2025 | 3.89 (-15.07%) | 4.67 | 3.75 - 4.90 | 0.7148 times | Thu 31 July 2025 | 4.58 (7.51%) | 4.28 | 4.28 - 5.05 | 1.2532 times | Mon 30 June 2025 | 4.26 (14.82%) | 3.79 | 3.56 - 5.59 | 2.9557 times | Fri 30 May 2025 | 3.71 (-2.11%) | 3.85 | 3.41 - 4.25 | 0.6085 times | Wed 30 April 2025 | 3.79 (14.16%) | 3.29 | 3.22 - 4.24 | 0.617 times | Fri 28 March 2025 | 3.32 (-15.52%) | 3.93 | 3.20 - 4.69 | 1.5538 times | Fri 28 February 2025 | 3.93 (-7.31%) | 4.47 | 3.71 - 4.47 | 0.4913 times |
Indicator Analysis of MinalInd
Please login to view indicator analysis. or View indicator analysis of MinalInd 522235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minal Ind 522235
DMA (daily moving average) of Minal Ind 522235
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Minal Ind 522235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.13 | 3.17 |
| 12 day EMA | 3.2 | 3.2 | 3.23 |
| 20 day EMA | 3.28 | 3.29 | 3.31 |
| 35 day EMA | 3.39 | 3.4 | 3.42 |
| 50 day EMA | 3.51 | 3.52 | 3.54 |
SMA (simple moving average) of Minal Ind 522235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.14 | 3.15 |
| 12 day SMA | 3.18 | 3.19 | 3.22 |
| 20 day SMA | 3.27 | 3.29 | 3.31 |
| 35 day SMA | 3.42 | 3.44 | 3.46 |
| 50 day SMA | 3.52 | 3.53 | 3.55 |
| 100 day SMA | 3.78 | 3.79 | 3.81 |
| 150 day SMA | 3.95 | 3.95 | 3.95 |
| 200 day SMA | 3.91 | 3.91 | 3.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.