MinalInd 522235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minal Ind 522235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinalInd

Strong Daily Stock price targets for MinalInd 522235 are 2.81 and 3.03

Daily Target 12.64
Daily Target 22.76
Daily Target 32.86
Daily Target 42.98
Daily Target 53.08

Daily price and volume Minal Ind

Date Closing Open Range Volume
Tue 17 February 2026 2.88 (0.7%) 2.84 2.74 - 2.96 0.1528 times
Mon 16 February 2026 2.86 (0.35%) 2.85 2.83 - 2.98 0.7633 times
Fri 13 February 2026 2.85 (-1.72%) 2.90 2.75 - 2.90 2.6716 times
Thu 12 February 2026 2.90 (1.75%) 2.85 2.73 - 3.08 0.228 times
Wed 11 February 2026 2.85 (1.06%) 2.98 2.70 - 2.98 0.2806 times
Tue 10 February 2026 2.82 (2.17%) 2.70 2.70 - 2.89 2.5424 times
Mon 09 February 2026 2.76 (-2.13%) 2.88 2.70 - 2.90 1.0544 times
Fri 06 February 2026 2.82 (1.44%) 2.98 2.70 - 2.98 1.1385 times
Thu 05 February 2026 2.78 (-1.07%) 2.86 2.75 - 2.87 1.0086 times
Wed 04 February 2026 2.81 (-0.71%) 2.66 2.66 - 2.85 0.1599 times
Tue 03 February 2026 2.83 (-0.7%) 2.61 2.61 - 2.87 0.8285 times

Daily chart MinalInd

Weekly price and charts MinalInd

Strong weekly Stock price targets for MinalInd 522235 are 2.81 and 3.05

Weekly Target 12.63
Weekly Target 22.75
Weekly Target 32.8666666666667
Weekly Target 42.99
Weekly Target 53.11

Weekly price and volumes for Minal Ind

Date Closing Open Range Volume
Tue 17 February 2026 2.88 (1.05%) 2.85 2.74 - 2.98 0.1129 times
Fri 13 February 2026 2.85 (1.06%) 2.88 2.70 - 3.08 0.8355 times
Fri 06 February 2026 2.82 (0%) 2.70 2.50 - 2.98 0.7684 times
Fri 30 January 2026 2.82 (-3.42%) 3.50 2.71 - 3.50 2.3799 times
Fri 23 January 2026 2.92 (-5.81%) 3.20 2.60 - 3.29 1.0675 times
Fri 16 January 2026 3.10 (2.65%) 3.02 2.88 - 3.30 0.3438 times
Fri 09 January 2026 3.02 (-1.63%) 3.05 2.85 - 3.18 0.3636 times
Fri 02 January 2026 3.07 (-0.97%) 3.10 2.95 - 3.12 0.5155 times
Fri 26 December 2025 3.10 (-2.82%) 3.10 3.05 - 3.47 0.8185 times
Fri 19 December 2025 3.19 (2.24%) 3.18 3.05 - 3.67 2.7944 times
Fri 12 December 2025 3.12 (-6.87%) 3.30 2.85 - 3.50 0.4621 times

weekly chart MinalInd

Monthly price and charts MinalInd

Strong monthly Stock price targets for MinalInd 522235 are 2.69 and 3.27

Monthly Target 12.24
Monthly Target 22.56
Monthly Target 32.82
Monthly Target 43.14
Monthly Target 53.4

Monthly price and volumes Minal Ind

Date Closing Open Range Volume
Tue 17 February 2026 2.88 (2.13%) 2.70 2.50 - 3.08 0.3548 times
Fri 30 January 2026 2.82 (-6.31%) 3.05 2.60 - 3.50 0.8821 times
Wed 31 December 2025 3.01 (-11.21%) 3.45 2.85 - 3.67 0.9907 times
Fri 28 November 2025 3.39 (-11.95%) 3.84 3.25 - 3.84 0.377 times
Fri 31 October 2025 3.85 (3.77%) 3.68 3.40 - 4.35 0.7322 times
Tue 30 September 2025 3.71 (-4.63%) 3.85 3.51 - 4.16 0.6614 times
Fri 29 August 2025 3.89 (-15.07%) 4.67 3.75 - 4.90 0.7754 times
Thu 31 July 2025 4.58 (7.51%) 4.28 4.28 - 5.05 1.3596 times
Mon 30 June 2025 4.26 (14.82%) 3.79 3.56 - 5.59 3.2066 times
Fri 30 May 2025 3.71 (-2.11%) 3.85 3.41 - 4.25 0.6602 times
Wed 30 April 2025 3.79 (14.16%) 3.29 3.22 - 4.24 0.6694 times

monthly chart MinalInd

DMA SMA EMA moving averages of Minal Ind 522235

DMA (daily moving average) of Minal Ind 522235

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.83
20 day DMA 2.88
35 day DMA 2.95
50 day DMA 3.01
100 day DMA 3.33
150 day DMA 3.62
200 day DMA 3.73

EMA (exponential moving average) of Minal Ind 522235

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.852.85
12 day EMA2.862.862.86
20 day EMA2.892.892.89
35 day EMA2.962.962.97
50 day EMA33.013.02

SMA (simple moving average) of Minal Ind 522235

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.862.84
12 day SMA2.832.822.82
20 day SMA2.882.882.9
35 day SMA2.952.952.96
50 day SMA3.013.023.02
100 day SMA3.333.343.35
150 day SMA3.623.633.65
200 day SMA3.733.743.74
Back to top | Use Dark Theme