Login or Join
HomepageShivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivagrico
Strong Daily Stock price targets for Shivagrico 522237 are 18.98 and 21.03
| Daily Target 1 | 18.63 |
| Daily Target 2 | 19.32 |
| Daily Target 3 | 20.683333333333 |
| Daily Target 4 | 21.37 |
| Daily Target 5 | 22.73 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.00 (-4.76%) | 21.00 | 20.00 - 22.05 | 2.2376 times | Thu 25 April 2024 | 21.00 (2.44%) | 20.50 | 20.50 - 21.00 | 1.4714 times | Wed 24 April 2024 | 20.50 (-1.2%) | 20.75 | 19.72 - 21.78 | 2.9259 times | Tue 23 April 2024 | 20.75 (-2.95%) | 20.75 | 20.32 - 20.75 | 0.1946 times | Mon 22 April 2024 | 21.38 (3.09%) | 21.36 | 21.36 - 21.77 | 0.7579 times | Fri 19 April 2024 | 20.74 (-4.99%) | 20.76 | 20.74 - 20.76 | 1.7249 times | Thu 18 April 2024 | 21.83 (-4.88%) | 23.99 | 21.83 - 23.99 | 0.303 times | Tue 16 April 2024 | 22.95 (-4.97%) | 22.95 | 22.95 - 22.95 | 0.1673 times | Mon 15 April 2024 | 24.15 (-5%) | 24.15 | 24.15 - 24.15 | 0.1493 times | Fri 12 April 2024 | 25.42 (-4.97%) | 26.09 | 25.42 - 26.09 | 0.0681 times | Wed 10 April 2024 | 26.75 (-4.97%) | 26.75 | 26.75 - 26.75 | 0.0418 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 18.7 and 21.03
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 20.59 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 22.92 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.00 (-3.57%) | 21.36 | 19.72 - 22.05 | 1.5814 times | Fri 19 April 2024 | 20.74 (-18.41%) | 24.15 | 20.74 - 24.15 | 0.4887 times | Fri 12 April 2024 | 25.42 (-16.38%) | 28.88 | 25.42 - 28.88 | 0.0454 times | Mon 04 March 2024 | 30.40 (-5%) | 30.40 | 30.40 - 30.40 | 0.0304 times | Mon 08 January 2024 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.0507 times | Thu 04 January 2024 | 32.00 (16.45%) | 28.84 | 27.50 - 33.29 | 1.5274 times | Fri 29 December 2023 | 27.48 (8.62%) | 26.30 | 24.25 - 27.48 | 4.3872 times | Fri 22 December 2023 | 25.30 (9.95%) | 24.15 | 22.50 - 25.35 | 0.897 times | Fri 15 December 2023 | 23.01 (0.04%) | 21.86 | 21.00 - 24.50 | 0.6135 times | Fri 08 December 2023 | 23.00 (-8.62%) | 25.00 | 21.86 - 26.20 | 0.3783 times | Fri 01 December 2023 | 25.17 (19.86%) | 20.14 | 20.14 - 25.20 | 3.0416 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 15.28 and 24.44
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 22.866666666667 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 32.03 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.00 (-34.21%) | 28.88 | 19.72 - 28.88 | 0.7588 times | Mon 04 March 2024 | 30.40 (-5%) | 30.40 | 30.40 - 30.40 | 0.0109 times | Mon 08 January 2024 | 32.00 (16.45%) | 28.84 | 27.50 - 33.29 | 0.5661 times | Fri 29 December 2023 | 27.48 (14.5%) | 23.41 | 21.00 - 27.48 | 2.491 times | Thu 30 November 2023 | 24.00 (20.72%) | 18.90 | 17.97 - 24.13 | 1.5535 times | Tue 31 October 2023 | 19.88 (-12.81%) | 23.93 | 19.88 - 25.50 | 1.4415 times | Fri 29 September 2023 | 22.80 (15.74%) | 19.70 | 19.70 - 24.30 | 1.1649 times | Thu 31 August 2023 | 19.70 (3.25%) | 20.00 | 18.49 - 23.00 | 0.7076 times | Mon 31 July 2023 | 19.08 (12.57%) | 16.95 | 15.81 - 21.35 | 0.8381 times | Fri 30 June 2023 | 16.95 (-15.25%) | 20.98 | 15.58 - 21.27 | 0.4676 times | Wed 31 May 2023 | 20.00 (-3.85%) | 20.80 | 18.96 - 22.18 | 0.1394 times |
Indicator Analysis of Shivagrico
Please login to view indicator analysis. or View indicator analysis of Shivagrico 522237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 22.8 |
| 20 day DMA | 25.77 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.03 |
| 100 day DMA | 23.08 |
| 150 day DMA | 21.71 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 21.28 | 21.42 |
| 12 day EMA | 22.59 | 23.06 | 23.43 |
| 20 day EMA | 23.62 | 24 | 24.32 |
| 35 day EMA | 23.85 | 24.08 | 24.26 |
| 50 day EMA | 23.37 | 23.51 | 23.61 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.87 | 21.04 |
| 12 day SMA | 22.8 | 23.54 | 24.33 |
| 20 day SMA | 25.77 | 26.08 | 26.28 |
| 35 day SMA | 24.89 | 25 | 25.08 |
| 50 day SMA | 24.03 | 24.03 | 24.01 |
| 100 day SMA | 23.08 | 23.08 | 23.07 |
| 150 day SMA | 21.71 | 21.69 | 21.66 |
| 200 day SMA | 21.15 | 21.14 | 21.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.