Login or Join
HomepageShivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivagrico
Strong Daily Stock price targets for Shivagrico 522237 are 25.98 and 30.71
| Daily Target 1 | 25.08 |
| Daily Target 2 | 26.87 |
| Daily Target 3 | 29.806666666667 |
| Daily Target 4 | 31.6 |
| Daily Target 5 | 34.54 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 28.67 (-2.65%) | 29.40 | 28.01 - 32.74 | 0.9051 times | Mon 15 December 2025 | 29.45 (2.08%) | 28.30 | 28.22 - 29.49 | 0.8358 times | Fri 12 December 2025 | 28.85 (-9.79%) | 31.98 | 28.12 - 31.98 | 2.9346 times | Thu 11 December 2025 | 31.98 (10.66%) | 33.30 | 29.61 - 33.43 | 1.2542 times | Wed 10 December 2025 | 28.90 (-3.57%) | 31.50 | 28.89 - 31.50 | 0.7008 times | Tue 09 December 2025 | 29.97 (-2.88%) | 30.00 | 29.21 - 30.00 | 0.5208 times | Mon 08 December 2025 | 30.86 (-0.32%) | 32.00 | 29.20 - 32.00 | 1.2532 times | Fri 05 December 2025 | 30.96 (-9.71%) | 33.00 | 30.56 - 34.00 | 1.3411 times | Thu 04 December 2025 | 34.29 (-0.61%) | 34.00 | 34.00 - 34.29 | 0.1515 times | Wed 03 December 2025 | 34.50 (6.32%) | 32.45 | 32.45 - 34.80 | 0.1029 times | Tue 02 December 2025 | 32.45 (2.04%) | 33.90 | 31.15 - 33.90 | 0.4039 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 28.34 and 33.07
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 26.87 |
| Weekly Target 3 | 29.806666666667 |
| Weekly Target 4 | 31.6 |
| Weekly Target 5 | 34.54 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 28.67 (-0.62%) | 28.30 | 28.01 - 32.74 | 0.2845 times | Fri 12 December 2025 | 28.85 (-6.82%) | 32.00 | 28.12 - 33.43 | 1.0889 times | Fri 05 December 2025 | 30.96 (-5.75%) | 35.99 | 30.40 - 35.99 | 0.4126 times | Fri 28 November 2025 | 32.85 (11.36%) | 30.90 | 29.25 - 35.86 | 3.9758 times | Fri 21 November 2025 | 29.50 (7.55%) | 32.77 | 26.51 - 32.77 | 0.898 times | Fri 14 November 2025 | 27.43 (-2.73%) | 27.85 | 25.42 - 34.00 | 1.7098 times | Fri 07 November 2025 | 28.20 (16.29%) | 24.75 | 24.75 - 33.00 | 1.0121 times | Fri 31 October 2025 | 24.25 (9.23%) | 25.50 | 23.50 - 26.74 | 0.2807 times | Thu 23 October 2025 | 22.20 (-7.15%) | 23.50 | 22.20 - 24.25 | 0.0008 times | Fri 17 October 2025 | 23.91 (-1.6%) | 24.00 | 22.50 - 27.99 | 0.3369 times | Fri 10 October 2025 | 24.30 (-3.76%) | 25.50 | 24.00 - 29.00 | 0.5389 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 24.35 and 32.33
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 25.79 |
| Monthly Target 3 | 30.89 |
| Monthly Target 4 | 33.77 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 28.67 (-12.72%) | 35.99 | 28.01 - 35.99 | 0.7605 times | Fri 28 November 2025 | 32.85 (35.46%) | 24.75 | 24.75 - 35.86 | 3.2345 times | Fri 31 October 2025 | 24.25 (2.97%) | 23.50 | 22.20 - 29.00 | 0.5831 times | Tue 30 September 2025 | 23.55 (-5.99%) | 29.00 | 23.01 - 32.40 | 2.5888 times | Fri 29 August 2025 | 25.05 (5.52%) | 23.75 | 21.00 - 32.89 | 1.4341 times | Thu 31 July 2025 | 23.74 (-14.36%) | 27.72 | 23.25 - 27.99 | 0.47 times | Mon 30 June 2025 | 27.72 (-15.18%) | 31.05 | 25.95 - 33.88 | 0.8563 times | Mon 26 May 2025 | 32.68 (-9.75%) | 36.20 | 32.68 - 36.20 | 0.0022 times | Mon 21 April 2025 | 36.21 (4.96%) | 36.22 | 36.21 - 36.22 | 0.0004 times | Wed 26 March 2025 | 34.50 (17.79%) | 29.28 | 29.28 - 34.50 | 0.0701 times | Fri 28 February 2025 | 29.29 (-0.75%) | 30.98 | 28.57 - 32.49 | 0.1838 times |
Indicator Analysis of Shivagrico
Please login to view indicator analysis. or View indicator analysis of Shivagrico 522237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 29.57 |
| 12 day DMA | 31.06 |
| 20 day DMA | 30.98 |
| 35 day DMA | 29.34 |
| 50 day DMA | 27.8 |
| 100 day DMA | 26.49 |
| 150 day DMA | 27.82 |
| 200 day DMA | 27.38 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 30 | 30.28 |
| 12 day EMA | 30.29 | 30.58 | 30.78 |
| 20 day EMA | 30.19 | 30.35 | 30.44 |
| 35 day EMA | 29.18 | 29.21 | 29.2 |
| 50 day EMA | 27.8 | 27.76 | 27.69 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.57 | 29.83 | 30.11 |
| 12 day SMA | 31.06 | 31.41 | 31.58 |
| 20 day SMA | 30.98 | 30.92 | 30.82 |
| 35 day SMA | 29.34 | 29.21 | 29.05 |
| 50 day SMA | 27.8 | 27.73 | 27.65 |
| 100 day SMA | 26.49 | 26.48 | 26.46 |
| 150 day SMA | 27.82 | 27.81 | 27.8 |
| 200 day SMA | 27.38 | 27.35 | 27.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.