Login or Join
HomepageShivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivagrico
Strong Daily Stock price targets for Shivagrico 522237 are 22.75 and 23.25
| Daily Target 1 | 22.67 |
| Daily Target 2 | 22.83 |
| Daily Target 3 | 23.166666666667 |
| Daily Target 4 | 23.33 |
| Daily Target 5 | 23.67 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 23.00 (-2.34%) | 23.50 | 23.00 - 23.50 | 0.1825 times | Thu 29 August 2024 | 23.55 (-4.03%) | 24.54 | 23.55 - 24.54 | 0.5576 times | Wed 28 August 2024 | 24.54 (-1.25%) | 26.00 | 24.54 - 26.00 | 0.3548 times | Tue 27 August 2024 | 24.85 (3.54%) | 24.05 | 24.05 - 24.85 | 0.1051 times | Mon 26 August 2024 | 24.00 (4.85%) | 23.50 | 23.00 - 24.03 | 6.3146 times | Fri 23 August 2024 | 22.89 (4.05%) | 22.10 | 22.10 - 22.89 | 0.3742 times | Thu 22 August 2024 | 22.00 (-3.47%) | 23.40 | 22.00 - 23.40 | 1.1068 times | Wed 21 August 2024 | 22.79 (-3.02%) | 23.50 | 22.35 - 23.50 | 0.6995 times | Tue 20 August 2024 | 23.50 (-0.38%) | 23.50 | 23.50 - 23.50 | 0.0092 times | Mon 19 August 2024 | 23.59 (4.98%) | 22.50 | 21.40 - 23.59 | 0.2958 times | Fri 16 August 2024 | 22.47 (5%) | 22.25 | 22.25 - 22.47 | 7.0989 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 21.5 and 24.5
| Weekly Target 1 | 21 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 24 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 23.00 (0.48%) | 23.50 | 23.00 - 26.00 | 2.2415 times | Fri 23 August 2024 | 22.89 (1.87%) | 22.50 | 21.40 - 23.59 | 0.7414 times | Fri 16 August 2024 | 22.47 (-1.88%) | 22.85 | 21.40 - 22.85 | 2.2363 times | Thu 08 August 2024 | 22.90 (-3.01%) | 24.08 | 21.76 - 24.08 | 0.8263 times | Fri 02 August 2024 | 23.61 (13.56%) | 21.82 | 20.25 - 24.87 | 1.0353 times | Fri 26 July 2024 | 20.79 (-0.95%) | 20.99 | 19.10 - 21.99 | 0.5014 times | Fri 19 July 2024 | 20.99 (4.95%) | 19.60 | 19.60 - 21.00 | 1.2134 times | Fri 12 July 2024 | 20.00 (-8.47%) | 21.40 | 20.00 - 21.79 | 0.6991 times | Fri 05 July 2024 | 21.85 (-5.82%) | 23.44 | 21.85 - 24.20 | 0.4717 times | Fri 28 June 2024 | 23.20 (-11.45%) | 25.65 | 23.20 - 25.65 | 0.0335 times | Thu 20 June 2024 | 26.20 (2.62%) | 25.54 | 25.52 - 26.29 | 0.4904 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 22.2 and 26.8
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 23.466666666667 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 28.07 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 23.00 (-2.91%) | 22.53 | 21.40 - 26.00 | 0.7401 times | Wed 31 July 2024 | 23.69 (2.11%) | 23.44 | 19.10 - 24.20 | 0.3977 times | Fri 28 June 2024 | 23.20 (-10.73%) | 26.51 | 23.20 - 27.30 | 0.1294 times | Fri 31 May 2024 | 25.99 (17.87%) | 22.25 | 22.00 - 29.05 | 2.6628 times | Tue 30 April 2024 | 22.05 (-27.47%) | 28.88 | 19.72 - 28.88 | 0.838 times | Mon 04 March 2024 | 30.40 (-5%) | 30.40 | 30.40 - 30.40 | 0.0094 times | Mon 08 January 2024 | 32.00 (16.45%) | 28.84 | 27.50 - 33.29 | 0.4885 times | Fri 29 December 2023 | 27.48 (14.5%) | 23.41 | 21.00 - 27.48 | 2.1496 times | Thu 30 November 2023 | 24.00 (20.72%) | 18.90 | 17.97 - 24.13 | 1.3406 times | Tue 31 October 2023 | 19.88 (-12.81%) | 23.93 | 19.88 - 25.50 | 1.2439 times | Fri 29 September 2023 | 22.80 (15.74%) | 19.70 | 19.70 - 24.30 | 1.0053 times |
Indicator Analysis of Shivagrico
Please login to view indicator analysis. or View indicator analysis of Shivagrico 522237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 23.22 |
| 20 day DMA | 23.32 |
| 35 day DMA | 22.35 |
| 50 day DMA | 22.92 |
| 100 day DMA | 24.29 |
| 150 day DMA | 23.53 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.56 | 23.84 | 23.99 |
| 12 day EMA | 23.38 | 23.45 | 23.43 |
| 20 day EMA | 23.2 | 23.22 | 23.18 |
| 35 day EMA | 23.27 | 23.29 | 23.27 |
| 50 day EMA | 23.29 | 23.3 | 23.29 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 23.97 | 23.66 |
| 12 day SMA | 23.22 | 23.17 | 23.12 |
| 20 day SMA | 23.32 | 23.35 | 23.3 |
| 35 day SMA | 22.35 | 22.29 | 22.24 |
| 50 day SMA | 22.92 | 22.98 | 23 |
| 100 day SMA | 24.29 | 24.31 | 24.32 |
| 150 day SMA | 23.53 | 23.53 | 23.52 |
| 200 day SMA | 23.11 | 23.09 | 23.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.