Login or Join
HomepageShivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivagrico
Strong Daily Stock price targets for Shivagrico 522237 are 23.52 and 26.51
| Daily Target 1 | 23.02 |
| Daily Target 2 | 24.01 |
| Daily Target 3 | 26.006666666667 |
| Daily Target 4 | 27 |
| Daily Target 5 | 29 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 25.01 (-10.68%) | 28.00 | 25.01 - 28.00 | 0.8839 times | Wed 13 August 2025 | 28.00 (-3.78%) | 29.24 | 28.00 - 29.24 | 0.262 times | Tue 12 August 2025 | 29.10 (6.09%) | 29.99 | 28.00 - 32.89 | 1.3047 times | Mon 11 August 2025 | 27.43 (-0.36%) | 30.90 | 25.02 - 30.90 | 2.8873 times | Fri 08 August 2025 | 27.53 (14.71%) | 24.00 | 24.00 - 28.00 | 4.4424 times | Thu 07 August 2025 | 24.00 (1.05%) | 24.00 | 24.00 - 24.00 | 0.0529 times | Wed 06 August 2025 | 23.75 (1.06%) | 23.75 | 23.75 - 23.75 | 0.054 times | Mon 04 August 2025 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0.0492 times | Fri 01 August 2025 | 23.50 (-1.01%) | 23.75 | 23.50 - 23.75 | 0.0106 times | Thu 31 July 2025 | 23.74 (0%) | 23.74 | 23.74 - 23.74 | 0.0529 times | Wed 30 July 2025 | 23.74 (2.11%) | 23.75 | 23.74 - 23.75 | 0.0011 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 21.07 and 28.95
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 27.636666666667 |
| Weekly Target 4 | 30.26 |
| Weekly Target 5 | 35.52 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 25.01 (-9.15%) | 30.90 | 25.01 - 32.89 | 1.8124 times | Fri 08 August 2025 | 27.53 (17.15%) | 23.50 | 23.50 - 28.00 | 1.5614 times | Fri 01 August 2025 | 23.50 (0%) | 23.25 | 23.25 - 23.75 | 0.0302 times | Thu 24 July 2025 | 23.50 (-3.05%) | 24.24 | 23.50 - 24.24 | 0.0246 times | Fri 18 July 2025 | 24.24 (-7.37%) | 26.50 | 23.50 - 26.50 | 0.9809 times | Fri 11 July 2025 | 26.17 (-3.96%) | 27.25 | 26.00 - 27.25 | 0.5841 times | Fri 04 July 2025 | 27.25 (-8.4%) | 29.85 | 26.11 - 31.00 | 1.6489 times | Fri 27 June 2025 | 29.75 (7.79%) | 29.93 | 25.95 - 33.88 | 2.7559 times | Thu 19 June 2025 | 27.60 (-4.83%) | 27.55 | 27.55 - 29.00 | 0.4117 times | Fri 13 June 2025 | 29.00 (-6.6%) | 30.94 | 29.00 - 30.94 | 0.19 times | Mon 02 June 2025 | 31.05 (-4.99%) | 31.05 | 31.05 - 31.05 | 0.0004 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 24.26 and 33.65
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 27.133333333333 |
| Monthly Target 4 | 30.77 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 25.01 (5.35%) | 23.75 | 23.50 - 32.89 | 1.5893 times | Thu 31 July 2025 | 23.74 (-14.36%) | 27.72 | 23.25 - 27.99 | 1.1044 times | Mon 30 June 2025 | 27.72 (-15.18%) | 31.05 | 25.95 - 33.88 | 2.0123 times | Mon 26 May 2025 | 32.68 (-9.75%) | 36.20 | 32.68 - 36.20 | 0.0052 times | Mon 21 April 2025 | 36.21 (4.96%) | 36.22 | 36.21 - 36.22 | 0.0009 times | Wed 26 March 2025 | 34.50 (17.79%) | 29.28 | 29.28 - 34.50 | 0.1647 times | Fri 28 February 2025 | 29.29 (-0.75%) | 30.98 | 28.57 - 32.49 | 0.4318 times | Fri 24 January 2025 | 29.51 (10.32%) | 29.41 | 26.53 - 34.32 | 1.7089 times | Tue 31 December 2024 | 26.75 (11.5%) | 23.99 | 21.55 - 30.90 | 2.0457 times | Fri 29 November 2024 | 23.99 (-6.4%) | 26.91 | 23.30 - 27.70 | 0.9368 times | Thu 31 October 2024 | 25.63 (10.24%) | 23.25 | 20.93 - 28.44 | 1.604 times |
Indicator Analysis of Shivagrico
Please login to view indicator analysis. or View indicator analysis of Shivagrico 522237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 27.41 |
| 12 day DMA | 25.21 |
| 20 day DMA | 24.92 |
| 35 day DMA | 26.03 |
| 50 day DMA | 27.92 |
| 100 day DMA | 28.26 |
| 150 day DMA | 27.05 |
| 200 day DMA | 25.89 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.52 | 27.28 | 26.92 |
| 12 day EMA | 25.89 | 26.05 | 25.69 |
| 20 day EMA | 25.84 | 25.93 | 25.71 |
| 35 day EMA | 26.78 | 26.88 | 26.81 |
| 50 day EMA | 28.11 | 28.24 | 28.25 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.41 | 27.21 | 26.36 |
| 12 day SMA | 25.21 | 25.09 | 24.76 |
| 20 day SMA | 24.92 | 24.96 | 24.87 |
| 35 day SMA | 26.03 | 26.14 | 26.17 |
| 50 day SMA | 27.92 | 28.03 | 28.1 |
| 100 day SMA | 28.26 | 28.23 | 28.18 |
| 150 day SMA | 27.05 | 27.03 | 26.98 |
| 200 day SMA | 25.89 | 25.9 | 25.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.