Login or Join
HomepageShivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivagrico
Strong Daily Stock price targets for Shivagrico 522237 are 22.75 and 23.75
| Daily Target 1 | 22 |
| Daily Target 2 | 22.49 |
| Daily Target 3 | 22.996666666667 |
| Daily Target 4 | 23.49 |
| Daily Target 5 | 24 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 22.99 (2.04%) | 22.85 | 22.50 - 23.50 | 0.7194 times | Tue 17 February 2026 | 22.53 (-1.05%) | 24.99 | 22.50 - 24.99 | 6.6914 times | Mon 16 February 2026 | 22.77 (-14.62%) | 24.70 | 22.65 - 24.75 | 0.3298 times | Fri 13 February 2026 | 26.67 (9.98%) | 26.39 | 25.00 - 28.00 | 0.3536 times | Thu 12 February 2026 | 24.25 (-5.79%) | 25.74 | 23.50 - 25.74 | 0.394 times | Wed 11 February 2026 | 25.74 (2.55%) | 26.00 | 25.74 - 26.00 | 0.0231 times | Tue 10 February 2026 | 25.10 (-6.45%) | 26.96 | 23.01 - 26.96 | 1.0283 times | Mon 09 February 2026 | 26.83 (0.86%) | 27.49 | 26.83 - 27.49 | 0.0094 times | Fri 06 February 2026 | 26.60 (-2.81%) | 27.91 | 26.55 - 27.91 | 0.241 times | Thu 05 February 2026 | 27.37 (15.19%) | 25.00 | 24.50 - 27.70 | 0.21 times | Wed 04 February 2026 | 23.76 (-4%) | 24.75 | 23.75 - 24.75 | 0.6805 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 21.5 and 23.99
| Weekly Target 1 | 21 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 23.493333333333 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 22.99 (-13.8%) | 24.70 | 22.50 - 24.99 | 2.5099 times | Fri 13 February 2026 | 26.67 (0.26%) | 27.49 | 23.01 - 28.00 | 0.5863 times | Fri 06 February 2026 | 26.60 (10.83%) | 27.00 | 23.30 - 27.91 | 0.5412 times | Thu 29 January 2026 | 24.00 (4.67%) | 23.50 | 21.50 - 26.15 | 0.5896 times | Fri 23 January 2026 | 22.93 (-11.84%) | 29.00 | 22.75 - 29.00 | 1.9132 times | Fri 16 January 2026 | 26.01 (-10.28%) | 29.99 | 25.05 - 29.99 | 0.1551 times | Fri 09 January 2026 | 28.99 (4.28%) | 27.85 | 24.21 - 29.23 | 0.4354 times | Fri 02 January 2026 | 27.80 (-0.18%) | 28.41 | 25.75 - 29.39 | 0.1804 times | Fri 26 December 2025 | 27.85 (3.84%) | 29.28 | 25.75 - 29.28 | 0.2108 times | Fri 19 December 2025 | 26.82 (-7.04%) | 28.30 | 26.75 - 32.74 | 2.8779 times | Fri 12 December 2025 | 28.85 (-6.82%) | 32.00 | 28.12 - 33.43 | 3.0146 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 20 and 25.5
| Monthly Target 1 | 19 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 24.496666666667 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 30 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 22.99 (-4.21%) | 27.00 | 22.50 - 28.00 | 0.4919 times | Thu 29 January 2026 | 24.00 (-8.08%) | 26.50 | 21.50 - 29.99 | 0.4268 times | Wed 31 December 2025 | 26.11 (-20.52%) | 35.99 | 25.75 - 35.99 | 0.9958 times | Fri 28 November 2025 | 32.85 (35.46%) | 24.75 | 24.75 - 35.86 | 2.8678 times | Fri 31 October 2025 | 24.25 (2.97%) | 23.50 | 22.20 - 29.00 | 0.5127 times | Tue 30 September 2025 | 23.55 (-5.99%) | 29.00 | 23.01 - 32.40 | 2.2761 times | Fri 29 August 2025 | 25.05 (5.52%) | 23.75 | 21.00 - 32.89 | 1.2609 times | Thu 31 July 2025 | 23.74 (-14.36%) | 27.72 | 23.25 - 27.99 | 0.4132 times | Mon 30 June 2025 | 27.72 (-15.18%) | 31.05 | 25.95 - 33.88 | 0.7529 times | Mon 26 May 2025 | 32.68 (-9.75%) | 36.20 | 32.68 - 36.20 | 0.0019 times | Mon 21 April 2025 | 36.21 (4.96%) | 36.22 | 36.21 - 36.22 | 0.0003 times |
Indicator Analysis of Shivagrico
Please login to view indicator analysis. or View indicator analysis of Shivagrico 522237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 23.84 |
| 12 day DMA | 24.95 |
| 20 day DMA | 24.65 |
| 35 day DMA | 25.85 |
| 50 day DMA | 26.78 |
| 100 day DMA | 26.98 |
| 150 day DMA | 26.46 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.67 | 24.01 | 24.75 |
| 12 day EMA | 24.49 | 24.76 | 25.16 |
| 20 day EMA | 25.03 | 25.24 | 25.52 |
| 35 day EMA | 25.98 | 26.16 | 26.37 |
| 50 day EMA | 27 | 27.16 | 27.35 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.84 | 24.39 | 24.91 |
| 12 day SMA | 24.95 | 25.26 | 25.39 |
| 20 day SMA | 24.65 | 24.83 | 25 |
| 35 day SMA | 25.85 | 25.99 | 26.17 |
| 50 day SMA | 26.78 | 27.01 | 27.25 |
| 100 day SMA | 26.98 | 27.01 | 27.04 |
| 150 day SMA | 26.46 | 26.51 | 26.56 |
| 200 day SMA | 27.52 | 27.55 | 27.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.