Login or Join

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivagrico

Strong Daily Stock price targets for Shivagrico 522237 are 24.29 and 26.08

Daily Target 122.8
Daily Target 223.99
Daily Target 324.593333333333
Daily Target 425.78
Daily Target 526.38

Daily price and volume Shivagrico

Date Closing Open Range Volume
Fri 01 December 2023 25.17 (4.88%) 23.41 23.41 - 25.20 1.8417 times
Thu 30 November 2023 24.00 (4.35%) 24.13 22.20 - 24.13 0.3661 times
Wed 29 November 2023 23.00 (4.74%) 23.04 21.21 - 23.05 5.2827 times
Tue 28 November 2023 21.96 (4.57%) 20.14 20.14 - 22.04 0.8937 times
Fri 24 November 2023 21.00 (4.27%) 21.00 21.00 - 21.00 0.5967 times
Thu 23 November 2023 20.14 (3.39%) 20.44 20.14 - 20.44 0.3527 times
Mon 20 November 2023 19.48 (-4.98%) 21.51 19.48 - 21.51 0.3518 times
Fri 17 November 2023 20.50 (0%) 19.50 19.50 - 20.50 0.145 times
Thu 16 November 2023 20.50 (0%) 20.50 20.50 - 20.50 0.0478 times
Wed 15 November 2023 20.50 (0%) 20.50 19.49 - 20.56 0.1218 times
Mon 13 November 2023 20.50 (-2.33%) 20.50 20.50 - 20.50 0.2697 times

 Daily chart Shivagrico

Weekly price and charts Shivagrico

Strong weekly Stock price targets for Shivagrico 522237 are 22.66 and 27.72

Weekly Target 118.44
Weekly Target 221.81
Weekly Target 323.503333333333
Weekly Target 426.87
Weekly Target 528.56

Weekly price and volumes for Shivagrico

Date Closing Open Range Volume
Fri 01 December 2023 25.17 (19.86%) 20.14 20.14 - 25.20 3.0869 times
Fri 24 November 2023 21.00 (2.44%) 21.51 19.48 - 21.51 0.4791 times
Fri 17 November 2023 20.50 (2.5%) 20.99 19.49 - 20.99 0.239 times
Fri 10 November 2023 20.00 (-3.89%) 21.84 19.01 - 21.85 0.4734 times
Fri 03 November 2023 20.81 (-5.41%) 21.20 17.97 - 21.20 1.697 times
Fri 27 October 2023 22.00 (-0.23%) 23.14 20.38 - 23.14 0.5945 times
Fri 20 October 2023 22.05 (-2%) 21.56 21.56 - 24.14 0.9433 times
Fri 13 October 2023 22.50 (-3.43%) 22.15 20.06 - 23.24 0.8256 times
Fri 06 October 2023 23.30 (2.19%) 23.93 21.75 - 25.50 0.8127 times
Fri 29 September 2023 22.80 (-3.8%) 24.25 21.00 - 24.25 0.8484 times
Fri 22 September 2023 23.70 (2.82%) 23.95 21.86 - 23.95 0.0645 times

 weekly chart Shivagrico

Monthly price and charts Shivagrico

Strong monthly Stock price targets for Shivagrico 522237 are 24.29 and 26.08

Monthly Target 122.8
Monthly Target 223.99
Monthly Target 324.593333333333
Monthly Target 425.78
Monthly Target 526.38

Monthly price and volumes Shivagrico

Date Closing Open Range Volume
Fri 01 December 2023 25.17 (4.88%) 23.41 23.41 - 25.20 0.3466 times
Thu 30 November 2023 24.00 (20.72%) 18.90 17.97 - 24.13 2.2467 times
Tue 31 October 2023 19.88 (-12.81%) 23.93 19.88 - 25.50 2.0847 times
Fri 29 September 2023 22.80 (15.74%) 19.70 19.70 - 24.30 1.6847 times
Thu 31 August 2023 19.70 (3.25%) 20.00 18.49 - 23.00 1.0234 times
Mon 31 July 2023 19.08 (12.57%) 16.95 15.81 - 21.35 1.2121 times
Fri 30 June 2023 16.95 (-15.25%) 20.98 15.58 - 21.27 0.6762 times
Wed 31 May 2023 20.00 (-3.85%) 20.80 18.96 - 22.18 0.2017 times
Fri 28 April 2023 20.80 (12.37%) 18.00 17.11 - 21.45 0.4061 times
Fri 31 March 2023 18.51 (-2.06%) 19.83 17.69 - 20.62 0.1179 times
Fri 24 February 2023 18.90 (-5.5%) 20.00 16.95 - 20.00 0.4496 times

 monthly chart Shivagrico

Indicator Analysis of Shivagrico

Tomorrow's movement Prediction of Shivagrico 522237 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivagrico 522237 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivagrico 522237 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shivagrico 522237 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shivagrico 522237 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.26

Tomorrow's movement Prediction of Shivagrico 522237 is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

BullKhan value: 120 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shivagrico (522237) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shivagrico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shivagrico in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivagrico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shivagrico in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shivagrico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.92 and Shivagrico 522237 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.

Shivagrico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivagrico 522237

DMA (daily moving average) of Shivagrico 522237

DMA period DMA value
5 day DMA 23.03
12 day DMA 21.48
20 day DMA 20.86
35 day DMA 21.37
50 day DMA 21.94
100 day DMA 21.09
150 day DMA 20.45
200 day DMA 20.09

EMA (exponential moving average) of Shivagrico 522237

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3422.4221.63
12 day EMA22.0621.4921.03
20 day EMA21.6621.2921
35 day EMA21.7521.5521.41
50 day EMA22.2222.122.02

SMA (simple moving average) of Shivagrico 522237

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0322.0221.12
12 day SMA21.4821.0520.71
20 day SMA20.8620.620.45
35 day SMA21.3721.2921.27
50 day SMA21.9421.9221.92
100 day SMA21.0921.0220.95
150 day SMA20.4520.420.36
200 day SMA20.0920.0720.05
Back to top | Use Dark Theme