Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivagrico

Strong Daily Stock price targets for Shivagrico 522237 are 25.14 and 25.93

Daily Target 125
Daily Target 225.27
Daily Target 325.793333333333
Daily Target 426.06
Daily Target 526.58

Daily price and volume Shivagrico

Date Closing Open Range Volume
Fri 14 June 2024 25.53 (0%) 26.32 25.53 - 26.32 0.5996 times
Thu 13 June 2024 25.53 (1.83%) 26.32 25.53 - 26.32 0.5996 times
Wed 12 June 2024 25.07 (-3.02%) 25.07 25.07 - 25.07 0.4509 times
Tue 11 June 2024 25.85 (4.66%) 25.90 25.85 - 25.90 0.532 times
Mon 10 June 2024 24.70 (-5%) 27.25 24.70 - 27.30 6.4157 times
Fri 07 June 2024 26.00 (-3.53%) 26.95 26.00 - 26.95 0.1849 times
Thu 06 June 2024 26.95 (-0.19%) 26.95 26.95 - 26.95 0.009 times
Wed 05 June 2024 27.00 (-0.74%) 27.20 27.00 - 27.20 0.2254 times
Tue 04 June 2024 27.20 (2.6%) 26.51 26.51 - 27.20 0.9017 times
Mon 03 June 2024 26.51 (2%) 26.51 26.51 - 26.51 0.0812 times
Fri 31 May 2024 25.99 (0%) 26.95 25.99 - 26.95 0.0496 times

 Daily chart Shivagrico

Weekly price and charts Shivagrico

Strong weekly Stock price targets for Shivagrico 522237 are 23.82 and 26.42

Weekly Target 123.24
Weekly Target 224.39
Weekly Target 325.843333333333
Weekly Target 426.99
Weekly Target 528.44

Weekly price and volumes for Shivagrico

Date Closing Open Range Volume
Fri 14 June 2024 25.53 (-1.81%) 27.25 24.70 - 27.30 0.1676 times
Fri 07 June 2024 26.00 (0.04%) 26.51 26.00 - 27.20 0.0273 times
Fri 31 May 2024 25.99 (-2.84%) 27.44 25.99 - 27.44 0.0445 times
Fri 24 May 2024 26.75 (-0.41%) 26.86 26.75 - 29.05 0.11 times
Fri 17 May 2024 26.86 (4.43%) 27.00 25.61 - 28.15 0.3322 times
Fri 10 May 2024 25.72 (9.59%) 24.64 22.87 - 25.87 6.7716 times
Fri 03 May 2024 23.47 (17.35%) 20.00 20.00 - 24.00 0.7127 times
Fri 26 April 2024 20.00 (-3.57%) 21.36 19.72 - 22.05 1.371 times
Fri 19 April 2024 20.74 (-18.41%) 24.15 20.74 - 24.15 0.4237 times
Fri 12 April 2024 25.42 (-16.38%) 28.88 25.42 - 28.88 0.0394 times
Mon 04 March 2024 30.40 (-5%) 30.40 30.40 - 30.40 0.0264 times

 weekly chart Shivagrico

Monthly price and charts Shivagrico

Strong monthly Stock price targets for Shivagrico 522237 are 23.82 and 26.42

Monthly Target 123.24
Monthly Target 224.39
Monthly Target 325.843333333333
Monthly Target 426.99
Monthly Target 528.44

Monthly price and volumes Shivagrico

Date Closing Open Range Volume
Fri 14 June 2024 25.53 (-1.77%) 26.51 24.70 - 27.30 0.0668 times
Fri 31 May 2024 25.99 (17.87%) 22.25 22.00 - 29.05 2.5558 times
Tue 30 April 2024 22.05 (-27.47%) 28.88 19.72 - 28.88 0.8044 times
Mon 04 March 2024 30.40 (-5%) 30.40 30.40 - 30.40 0.009 times
Mon 08 January 2024 32.00 (16.45%) 28.84 27.50 - 33.29 0.4689 times
Fri 29 December 2023 27.48 (14.5%) 23.41 21.00 - 27.48 2.0633 times
Thu 30 November 2023 24.00 (20.72%) 18.90 17.97 - 24.13 1.2867 times
Tue 31 October 2023 19.88 (-12.81%) 23.93 19.88 - 25.50 1.194 times
Fri 29 September 2023 22.80 (15.74%) 19.70 19.70 - 24.30 0.9649 times
Thu 31 August 2023 19.70 (3.25%) 20.00 18.49 - 23.00 0.5861 times
Mon 31 July 2023 19.08 (12.57%) 16.95 15.81 - 21.35 0.6942 times

 monthly chart Shivagrico

DMA SMA EMA moving averages of Shivagrico 522237

DMA (daily moving average) of Shivagrico 522237

DMA period DMA value
5 day DMA 25.34
12 day DMA 26.03
20 day DMA 26.34
35 day DMA 24.89
50 day DMA 25.66
100 day DMA 23.94
150 day DMA 23.29
200 day DMA 22.07

EMA (exponential moving average) of Shivagrico 522237

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5825.625.64
12 day EMA25.8525.9125.98
20 day EMA25.8725.9125.95
35 day EMA25.8725.8925.91
50 day EMA25.5925.5925.59

SMA (simple moving average) of Shivagrico 522237

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3425.4325.71
12 day SMA26.0326.1826.34
20 day SMA26.3426.4126.42
35 day SMA24.8924.7624.65
50 day SMA25.6625.6725.66
100 day SMA23.9423.9123.87
150 day SMA23.2923.2423.2
200 day SMA22.0722.0522.02
Back to top | Use Dark Theme