Login or Join

Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivagrico

Strong Daily Stock price targets for Shivagrico 522237 are 20.2 and 20.2

Daily Target 120.2
Daily Target 220.2
Daily Target 320.2
Daily Target 420.2
Daily Target 520.2

Daily price and volume Shivagrico

Date Closing Open Range Volume
Fri 26 May 2023 20.20 (0%) 20.20 20.20 - 20.20 0.0303 times
Thu 25 May 2023 20.20 (1%) 20.99 19.00 - 20.99 1.7934 times
Wed 24 May 2023 20.00 (-4.72%) 20.05 20.00 - 20.05 0.3847 times
Tue 23 May 2023 20.99 (2.94%) 20.39 19.38 - 21.39 0.9633 times
Mon 22 May 2023 20.39 (1.95%) 19.01 19.01 - 20.99 0.8906 times
Fri 19 May 2023 20.00 (-4.35%) 20.00 20.00 - 20.00 0.0606 times
Thu 18 May 2023 20.91 (4.81%) 19.95 18.96 - 20.93 0.3938 times
Wed 17 May 2023 19.95 (0%) 18.96 18.96 - 19.95 5.0106 times
Tue 16 May 2023 19.95 (-5%) 20.00 19.95 - 20.00 0.1121 times
Mon 15 May 2023 21.00 (-2.28%) 21.50 21.00 - 21.50 0.3605 times
Fri 12 May 2023 21.49 (1.22%) 22.18 20.97 - 22.18 0.0939 times

 Daily chart Shivagrico

Weekly price and charts Shivagrico

Strong weekly Stock price targets for Shivagrico 522237 are 19.6 and 21.99

Weekly Target 117.81
Weekly Target 219
Weekly Target 320.196666666667
Weekly Target 421.39
Weekly Target 522.59

Weekly price and volumes for Shivagrico

Date Closing Open Range Volume
Fri 26 May 2023 20.20 (1%) 19.01 19.00 - 21.39 1.0208 times
Fri 19 May 2023 20.00 (-6.93%) 21.50 18.96 - 21.50 1.492 times
Fri 12 May 2023 21.49 (8.54%) 19.80 19.80 - 22.18 0.1058 times
Fri 05 May 2023 19.80 (-4.81%) 20.80 19.80 - 21.50 0.2611 times
Fri 28 April 2023 20.80 (16.53%) 18.73 18.60 - 21.45 0.478 times
Fri 21 April 2023 17.85 (-0.83%) 17.85 17.85 - 17.85 2.4092 times
Thu 13 April 2023 18.00 (0%) 18.89 17.11 - 18.89 0.3509 times
Thu 06 April 2023 18.00 (-2.76%) 18.00 18.00 - 18.89 2.6391 times
Fri 31 March 2023 18.51 (4.64%) 18.56 18.51 - 20.43 0.5328 times
Wed 15 March 2023 17.69 (-5.25%) 17.75 17.69 - 19.50 0.7102 times
Fri 10 March 2023 18.67 (-5.85%) 20.00 18.67 - 20.62 0.4598 times

 weekly chart Shivagrico

Monthly price and charts Shivagrico

Strong monthly Stock price targets for Shivagrico 522237 are 17.97 and 21.19

Monthly Target 117.23
Monthly Target 218.71
Monthly Target 320.446666666667
Monthly Target 421.93
Monthly Target 523.67

Monthly price and volumes Shivagrico

Date Closing Open Range Volume
Fri 26 May 2023 20.20 (-2.88%) 20.80 18.96 - 22.18 0.3366 times
Fri 28 April 2023 20.80 (12.37%) 18.00 17.11 - 21.45 0.687 times
Fri 31 March 2023 18.51 (-2.06%) 19.83 17.69 - 20.62 0.1995 times
Fri 24 February 2023 18.90 (-5.5%) 20.00 16.95 - 20.00 0.7606 times
Tue 31 January 2023 20.00 (2.56%) 19.15 17.50 - 21.05 0.7928 times
Thu 29 December 2022 19.50 (0.78%) 19.75 17.25 - 20.75 0.8252 times
Tue 29 November 2022 19.35 (13.82%) 17.85 16.15 - 21.40 2.4286 times
Mon 31 October 2022 17.00 (-7.86%) 19.00 15.70 - 20.25 1.374 times
Fri 30 September 2022 18.45 (11.14%) 16.30 16.30 - 22.25 1.0228 times
Tue 30 August 2022 16.60 (9.93%) 14.80 12.85 - 17.60 1.573 times
Wed 27 July 2022 15.10 (-10.12%) 17.15 14.80 - 17.95 0.6269 times

 monthly chart Shivagrico

Indicator Analysis of Shivagrico

BullKhan value: 50 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shivagrico (522237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivagrico stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shivagrico in short term but the sell signal is initial and weak.

Shivagrico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Shivagrico in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shivagrico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Shivagrico 522237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.

Shivagrico Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivagrico 522237

DMA (daily moving average) of Shivagrico 522237

DMA period DMA value
5 day DMA 20.36
12 day DMA 20.53
20 day DMA 20.33
35 day DMA 19.62
50 day DMA 19.34
100 day DMA 19.3
150 day DMA 18.81
200 day DMA 18.27

EMA (exponential moving average) of Shivagrico 522237

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2920.3320.39
12 day EMA20.3120.3320.35
20 day EMA20.1620.1620.16
35 day EMA19.8919.8719.85
50 day EMA19.4819.4519.42

SMA (simple moving average) of Shivagrico 522237

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3620.3220.46
12 day SMA20.5320.5720.54
20 day SMA20.3320.3520.36
35 day SMA19.6219.5519.5
50 day SMA19.3419.3219.31
100 day SMA19.319.319.3
150 day SMA18.8118.7618.72
200 day SMA18.2718.2618.25
Back to top | Use Dark Theme