Login or Join
HomepageShivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivagrico
Strong Daily Stock price targets for Shivagrico 522237 are 24.63 and 27.48
| Daily Target 1 | 24.14 |
| Daily Target 2 | 25.12 |
| Daily Target 3 | 26.986666666667 |
| Daily Target 4 | 27.97 |
| Daily Target 5 | 29.84 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.11 (-5.91%) | 28.85 | 26.00 - 28.85 | 0.3733 times | Tue 30 December 2025 | 27.75 (6.53%) | 29.00 | 26.60 - 29.39 | 0.0851 times | Mon 29 December 2025 | 26.05 (-6.46%) | 28.41 | 25.75 - 28.41 | 0.029 times | Fri 26 December 2025 | 27.85 (-2.72%) | 29.20 | 25.75 - 29.20 | 0.0571 times | Wed 24 December 2025 | 28.63 (2.62%) | 29.00 | 28.63 - 29.00 | 0.0996 times | Tue 23 December 2025 | 27.90 (2.16%) | 28.87 | 27.85 - 28.87 | 0.1035 times | Mon 22 December 2025 | 27.31 (1.83%) | 29.28 | 26.85 - 29.28 | 0.6113 times | Fri 19 December 2025 | 26.82 (-1.54%) | 27.92 | 26.75 - 29.00 | 0.7148 times | Thu 18 December 2025 | 27.24 (-5.87%) | 27.60 | 27.01 - 29.97 | 5.6534 times | Wed 17 December 2025 | 28.94 (0.94%) | 29.00 | 28.67 - 29.55 | 2.2729 times | Tue 16 December 2025 | 28.67 (-2.65%) | 29.40 | 28.01 - 32.74 | 1.6926 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 24.11 and 27.75
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 27.083333333333 |
| Weekly Target 4 | 28.42 |
| Weekly Target 5 | 30.72 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.11 (-6.25%) | 28.41 | 25.75 - 29.39 | 0.0404 times | Fri 26 December 2025 | 27.85 (3.84%) | 29.28 | 25.75 - 29.28 | 0.0723 times | Fri 19 December 2025 | 26.82 (-7.04%) | 28.30 | 26.75 - 32.74 | 0.9866 times | Fri 12 December 2025 | 28.85 (-6.82%) | 32.00 | 28.12 - 33.43 | 1.0335 times | Fri 05 December 2025 | 30.96 (-5.75%) | 35.99 | 30.40 - 35.99 | 0.3916 times | Fri 28 November 2025 | 32.85 (11.36%) | 30.90 | 29.25 - 35.86 | 3.7735 times | Fri 21 November 2025 | 29.50 (7.55%) | 32.77 | 26.51 - 32.77 | 0.8523 times | Fri 14 November 2025 | 27.43 (-2.73%) | 27.85 | 25.42 - 34.00 | 1.6228 times | Fri 07 November 2025 | 28.20 (16.29%) | 24.75 | 24.75 - 33.00 | 0.9606 times | Fri 31 October 2025 | 24.25 (9.23%) | 25.50 | 23.50 - 26.74 | 0.2664 times | Thu 23 October 2025 | 22.20 (-7.15%) | 23.50 | 22.20 - 24.25 | 0.0007 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 20.81 and 31.05
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 29.283333333333 |
| Monthly Target 4 | 32.82 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.11 (-20.52%) | 35.99 | 25.75 - 35.99 | 1.092 times | Fri 28 November 2025 | 32.85 (35.46%) | 24.75 | 24.75 - 35.86 | 3.1185 times | Fri 31 October 2025 | 24.25 (2.97%) | 23.50 | 22.20 - 29.00 | 0.5622 times | Tue 30 September 2025 | 23.55 (-5.99%) | 29.00 | 23.01 - 32.40 | 2.4959 times | Fri 29 August 2025 | 25.05 (5.52%) | 23.75 | 21.00 - 32.89 | 1.3826 times | Thu 31 July 2025 | 23.74 (-14.36%) | 27.72 | 23.25 - 27.99 | 0.4531 times | Mon 30 June 2025 | 27.72 (-15.18%) | 31.05 | 25.95 - 33.88 | 0.8256 times | Mon 26 May 2025 | 32.68 (-9.75%) | 36.20 | 32.68 - 36.20 | 0.0021 times | Mon 21 April 2025 | 36.21 (4.96%) | 36.22 | 36.21 - 36.22 | 0.0004 times | Wed 26 March 2025 | 34.50 (17.79%) | 29.28 | 29.28 - 34.50 | 0.0676 times | Fri 28 February 2025 | 29.29 (-0.75%) | 30.98 | 28.57 - 32.49 | 0.1772 times |
Indicator Analysis of Shivagrico
Please login to view indicator analysis. or View indicator analysis of Shivagrico 522237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 27.28 |
| 12 day DMA | 27.73 |
| 20 day DMA | 29.15 |
| 35 day DMA | 29.66 |
| 50 day DMA | 28.38 |
| 100 day DMA | 26.73 |
| 150 day DMA | 27.61 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.03 | 27.49 | 27.36 |
| 12 day EMA | 27.83 | 28.14 | 28.21 |
| 20 day EMA | 28.36 | 28.6 | 28.69 |
| 35 day EMA | 28.2 | 28.32 | 28.35 |
| 50 day EMA | 28 | 28.08 | 28.09 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.28 | 27.64 | 27.55 |
| 12 day SMA | 27.73 | 27.96 | 28.31 |
| 20 day SMA | 29.15 | 29.47 | 29.67 |
| 35 day SMA | 29.66 | 29.74 | 29.75 |
| 50 day SMA | 28.38 | 28.34 | 28.28 |
| 100 day SMA | 26.73 | 26.71 | 26.67 |
| 150 day SMA | 27.61 | 27.64 | 27.66 |
| 200 day SMA | 27.48 | 27.48 | 27.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.