Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shivagrico

Strong Daily Stock price targets for Shivagrico 522237 are 23.52 and 26.51

Daily Target 123.02
Daily Target 224.01
Daily Target 326.006666666667
Daily Target 427
Daily Target 529

Daily price and volume Shivagrico

Date Closing Open Range Volume
Thu 14 August 2025 25.01 (-10.68%) 28.00 25.01 - 28.00 0.8839 times
Wed 13 August 2025 28.00 (-3.78%) 29.24 28.00 - 29.24 0.262 times
Tue 12 August 2025 29.10 (6.09%) 29.99 28.00 - 32.89 1.3047 times
Mon 11 August 2025 27.43 (-0.36%) 30.90 25.02 - 30.90 2.8873 times
Fri 08 August 2025 27.53 (14.71%) 24.00 24.00 - 28.00 4.4424 times
Thu 07 August 2025 24.00 (1.05%) 24.00 24.00 - 24.00 0.0529 times
Wed 06 August 2025 23.75 (1.06%) 23.75 23.75 - 23.75 0.054 times
Mon 04 August 2025 23.50 (0%) 23.50 23.50 - 23.50 0.0492 times
Fri 01 August 2025 23.50 (-1.01%) 23.75 23.50 - 23.75 0.0106 times
Thu 31 July 2025 23.74 (0%) 23.74 23.74 - 23.74 0.0529 times
Wed 30 July 2025 23.74 (2.11%) 23.75 23.74 - 23.75 0.0011 times

 Daily chart Shivagrico

Weekly price and charts Shivagrico

Strong weekly Stock price targets for Shivagrico 522237 are 21.07 and 28.95

Weekly Target 119.76
Weekly Target 222.38
Weekly Target 327.636666666667
Weekly Target 430.26
Weekly Target 535.52

Weekly price and volumes for Shivagrico

Date Closing Open Range Volume
Thu 14 August 2025 25.01 (-9.15%) 30.90 25.01 - 32.89 1.8124 times
Fri 08 August 2025 27.53 (17.15%) 23.50 23.50 - 28.00 1.5614 times
Fri 01 August 2025 23.50 (0%) 23.25 23.25 - 23.75 0.0302 times
Thu 24 July 2025 23.50 (-3.05%) 24.24 23.50 - 24.24 0.0246 times
Fri 18 July 2025 24.24 (-7.37%) 26.50 23.50 - 26.50 0.9809 times
Fri 11 July 2025 26.17 (-3.96%) 27.25 26.00 - 27.25 0.5841 times
Fri 04 July 2025 27.25 (-8.4%) 29.85 26.11 - 31.00 1.6489 times
Fri 27 June 2025 29.75 (7.79%) 29.93 25.95 - 33.88 2.7559 times
Thu 19 June 2025 27.60 (-4.83%) 27.55 27.55 - 29.00 0.4117 times
Fri 13 June 2025 29.00 (-6.6%) 30.94 29.00 - 30.94 0.19 times
Mon 02 June 2025 31.05 (-4.99%) 31.05 31.05 - 31.05 0.0004 times

 weekly chart Shivagrico

Monthly price and charts Shivagrico

Strong monthly Stock price targets for Shivagrico 522237 are 24.26 and 33.65

Monthly Target 117.74
Monthly Target 221.38
Monthly Target 327.133333333333
Monthly Target 430.77
Monthly Target 536.52

Monthly price and volumes Shivagrico

Date Closing Open Range Volume
Thu 14 August 2025 25.01 (5.35%) 23.75 23.50 - 32.89 1.5893 times
Thu 31 July 2025 23.74 (-14.36%) 27.72 23.25 - 27.99 1.1044 times
Mon 30 June 2025 27.72 (-15.18%) 31.05 25.95 - 33.88 2.0123 times
Mon 26 May 2025 32.68 (-9.75%) 36.20 32.68 - 36.20 0.0052 times
Mon 21 April 2025 36.21 (4.96%) 36.22 36.21 - 36.22 0.0009 times
Wed 26 March 2025 34.50 (17.79%) 29.28 29.28 - 34.50 0.1647 times
Fri 28 February 2025 29.29 (-0.75%) 30.98 28.57 - 32.49 0.4318 times
Fri 24 January 2025 29.51 (10.32%) 29.41 26.53 - 34.32 1.7089 times
Tue 31 December 2024 26.75 (11.5%) 23.99 21.55 - 30.90 2.0457 times
Fri 29 November 2024 23.99 (-6.4%) 26.91 23.30 - 27.70 0.9368 times
Thu 31 October 2024 25.63 (10.24%) 23.25 20.93 - 28.44 1.604 times

 monthly chart Shivagrico

DMA SMA EMA moving averages of Shivagrico 522237

DMA (daily moving average) of Shivagrico 522237

DMA period DMA value
5 day DMA 27.41
12 day DMA 25.21
20 day DMA 24.92
35 day DMA 26.03
50 day DMA 27.92
100 day DMA 28.26
150 day DMA 27.05
200 day DMA 25.89

EMA (exponential moving average) of Shivagrico 522237

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5227.2826.92
12 day EMA25.8926.0525.69
20 day EMA25.8425.9325.71
35 day EMA26.7826.8826.81
50 day EMA28.1128.2428.25

SMA (simple moving average) of Shivagrico 522237

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.2126.36
12 day SMA25.2125.0924.76
20 day SMA24.9224.9624.87
35 day SMA26.0326.1426.17
50 day SMA27.9228.0328.1
100 day SMA28.2628.2328.18
150 day SMA27.0527.0326.98
200 day SMA25.8925.925.89
Back to top | Use Dark Theme