Login or Join
HomepageShivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivagrico
Strong Daily Stock price targets for Shivagrico 522237 are 36.21 and 36.21
| Daily Target 1 | 36.21 |
| Daily Target 2 | 36.21 |
| Daily Target 3 | 36.21 |
| Daily Target 4 | 36.21 |
| Daily Target 5 | 36.21 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 36.21 (-0.03%) | 36.21 | 36.21 - 36.21 | 0.0818 times |
| Tue 01 April 2025 | 36.22 (4.99%) | 36.22 | 36.22 - 36.22 | 0.0082 times |
| Wed 26 March 2025 | 34.50 (2.99%) | 34.50 | 34.50 - 34.50 | 0.0082 times |
| Tue 25 March 2025 | 33.50 (4.26%) | 32.13 | 32.13 - 33.50 | 0.0245 times |
| Thu 20 March 2025 | 32.13 (5%) | 32.13 | 31.33 - 32.13 | 1.6435 times |
| Thu 13 March 2025 | 30.60 (0%) | 32.10 | 30.60 - 32.10 | 2.0932 times |
| Wed 12 March 2025 | 30.60 (-2.83%) | 31.49 | 30.60 - 31.49 | 0.6787 times |
| Tue 11 March 2025 | 31.49 (3.21%) | 31.50 | 31.48 - 31.50 | 0.0245 times |
| Mon 10 March 2025 | 30.51 (0%) | 30.51 | 30.51 - 30.51 | 2.453 times |
| Fri 07 March 2025 | 30.51 (-4.92%) | 30.49 | 30.49 - 32.09 | 2.9845 times |
| Thu 06 March 2025 | 32.09 (4.87%) | 30.60 | 30.60 - 32.09 | 0.1635 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 36.21 and 36.21
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 36.21 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 36.21 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 36.21 (-0.03%) | 36.21 | 36.21 - 36.21 | 0.0073 times |
| Tue 01 April 2025 | 36.22 (4.99%) | 36.22 | 36.22 - 36.22 | 0.0007 times |
| Wed 26 March 2025 | 34.50 (7.38%) | 32.13 | 32.13 - 34.50 | 0.0029 times |
| Thu 20 March 2025 | 32.13 (5%) | 32.13 | 31.33 - 32.13 | 0.1471 times |
| Thu 13 March 2025 | 30.60 (0.29%) | 30.51 | 30.51 - 32.10 | 0.4697 times |
| Fri 07 March 2025 | 30.51 (4.17%) | 29.28 | 29.28 - 32.09 | 0.8056 times |
| Fri 28 February 2025 | 29.29 (-5.12%) | 29.33 | 28.57 - 31.48 | 1.0931 times |
| Thu 20 February 2025 | 30.87 (-0.36%) | 30.97 | 30.18 - 32.49 | 2.5682 times |
| Wed 05 February 2025 | 30.98 (4.98%) | 30.98 | 30.98 - 30.98 | 0.0746 times |
| Fri 24 January 2025 | 29.51 (-3.09%) | 30.99 | 29.51 - 34.32 | 4.8306 times |
| Fri 17 January 2025 | 30.45 (1.87%) | 28.40 | 26.98 - 31.21 | 6.6306 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 36.21 and 36.22
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 36.21 |
| Monthly Target 3 | 36.213333333333 |
| Monthly Target 4 | 36.22 |
| Monthly Target 5 | 36.22 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 36.21 (4.96%) | 36.22 | 36.21 - 36.22 | 0.0008 times |
| Wed 26 March 2025 | 34.50 (17.79%) | 29.28 | 29.28 - 34.50 | 0.1393 times |
| Fri 28 February 2025 | 29.29 (-0.75%) | 30.98 | 28.57 - 32.49 | 0.3652 times |
| Fri 24 January 2025 | 29.51 (10.32%) | 29.41 | 26.53 - 34.32 | 1.4452 times |
| Tue 31 December 2024 | 26.75 (11.5%) | 23.99 | 21.55 - 30.90 | 1.73 times |
| Fri 29 November 2024 | 23.99 (-6.4%) | 26.91 | 23.30 - 27.70 | 0.7922 times |
| Thu 31 October 2024 | 25.63 (10.24%) | 23.25 | 20.93 - 28.44 | 1.3565 times |
| Mon 30 September 2024 | 23.25 (1.09%) | 24.15 | 20.00 - 25.55 | 1.5778 times |
| Fri 30 August 2024 | 23.00 (-2.91%) | 22.53 | 21.40 - 26.00 | 1.6866 times |
| Wed 31 July 2024 | 23.69 (2.11%) | 23.44 | 19.10 - 24.20 | 0.9064 times |
| Fri 28 June 2024 | 23.20 (-10.73%) | 26.51 | 23.20 - 27.30 | 0.2949 times |
Indicator Analysis of Shivagrico
Please login to view indicator analysis. or View indicator analysis of Shivagrico 522237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 32.41 |
| 20 day DMA | 31.62 |
| 35 day DMA | 30.95 |
| 50 day DMA | 29.81 |
| 100 day DMA | 27.2 |
| 150 day DMA | 25.61 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.7 | 33.95 | 32.81 |
| 12 day EMA | 33.04 | 32.46 | 31.78 |
| 20 day EMA | 32.12 | 31.69 | 31.21 |
| 35 day EMA | 30.8 | 30.48 | 30.14 |
| 50 day EMA | 29.82 | 29.56 | 29.29 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 33.39 | 32.27 |
| 12 day SMA | 32.41 | 31.95 | 31.37 |
| 20 day SMA | 31.62 | 31.36 | 31.03 |
| 35 day SMA | 30.95 | 30.69 | 30.51 |
| 50 day SMA | 29.81 | 29.55 | 29.3 |
| 100 day SMA | 27.2 | 27.09 | 26.97 |
| 150 day SMA | 25.61 | 25.53 | 25.45 |
| 200 day SMA | 25.38 | 25.34 | 25.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.