Shivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivagrico
Strong Daily Stock price targets for Shivagrico 522237 are 20.2 and 20.2
| Daily Target 1 | 20.2 |
| Daily Target 2 | 20.2 |
| Daily Target 3 | 20.2 |
| Daily Target 4 | 20.2 |
| Daily Target 5 | 20.2 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 20.20 (0%) | 20.20 | 20.20 - 20.20 | 0.0303 times | Thu 25 May 2023 | 20.20 (1%) | 20.99 | 19.00 - 20.99 | 1.7934 times | Wed 24 May 2023 | 20.00 (-4.72%) | 20.05 | 20.00 - 20.05 | 0.3847 times | Tue 23 May 2023 | 20.99 (2.94%) | 20.39 | 19.38 - 21.39 | 0.9633 times | Mon 22 May 2023 | 20.39 (1.95%) | 19.01 | 19.01 - 20.99 | 0.8906 times | Fri 19 May 2023 | 20.00 (-4.35%) | 20.00 | 20.00 - 20.00 | 0.0606 times | Thu 18 May 2023 | 20.91 (4.81%) | 19.95 | 18.96 - 20.93 | 0.3938 times | Wed 17 May 2023 | 19.95 (0%) | 18.96 | 18.96 - 19.95 | 5.0106 times | Tue 16 May 2023 | 19.95 (-5%) | 20.00 | 19.95 - 20.00 | 0.1121 times | Mon 15 May 2023 | 21.00 (-2.28%) | 21.50 | 21.00 - 21.50 | 0.3605 times | Fri 12 May 2023 | 21.49 (1.22%) | 22.18 | 20.97 - 22.18 | 0.0939 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 19.6 and 21.99
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 20.196666666667 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 20.20 (1%) | 19.01 | 19.00 - 21.39 | 1.0208 times | Fri 19 May 2023 | 20.00 (-6.93%) | 21.50 | 18.96 - 21.50 | 1.492 times | Fri 12 May 2023 | 21.49 (8.54%) | 19.80 | 19.80 - 22.18 | 0.1058 times | Fri 05 May 2023 | 19.80 (-4.81%) | 20.80 | 19.80 - 21.50 | 0.2611 times | Fri 28 April 2023 | 20.80 (16.53%) | 18.73 | 18.60 - 21.45 | 0.478 times | Fri 21 April 2023 | 17.85 (-0.83%) | 17.85 | 17.85 - 17.85 | 2.4092 times | Thu 13 April 2023 | 18.00 (0%) | 18.89 | 17.11 - 18.89 | 0.3509 times | Thu 06 April 2023 | 18.00 (-2.76%) | 18.00 | 18.00 - 18.89 | 2.6391 times | Fri 31 March 2023 | 18.51 (4.64%) | 18.56 | 18.51 - 20.43 | 0.5328 times | Wed 15 March 2023 | 17.69 (-5.25%) | 17.75 | 17.69 - 19.50 | 0.7102 times | Fri 10 March 2023 | 18.67 (-5.85%) | 20.00 | 18.67 - 20.62 | 0.4598 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 17.97 and 21.19
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 20.446666666667 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 20.20 (-2.88%) | 20.80 | 18.96 - 22.18 | 0.3366 times | Fri 28 April 2023 | 20.80 (12.37%) | 18.00 | 17.11 - 21.45 | 0.687 times | Fri 31 March 2023 | 18.51 (-2.06%) | 19.83 | 17.69 - 20.62 | 0.1995 times | Fri 24 February 2023 | 18.90 (-5.5%) | 20.00 | 16.95 - 20.00 | 0.7606 times | Tue 31 January 2023 | 20.00 (2.56%) | 19.15 | 17.50 - 21.05 | 0.7928 times | Thu 29 December 2022 | 19.50 (0.78%) | 19.75 | 17.25 - 20.75 | 0.8252 times | Tue 29 November 2022 | 19.35 (13.82%) | 17.85 | 16.15 - 21.40 | 2.4286 times | Mon 31 October 2022 | 17.00 (-7.86%) | 19.00 | 15.70 - 20.25 | 1.374 times | Fri 30 September 2022 | 18.45 (11.14%) | 16.30 | 16.30 - 22.25 | 1.0228 times | Tue 30 August 2022 | 16.60 (9.93%) | 14.80 | 12.85 - 17.60 | 1.573 times | Wed 27 July 2022 | 15.10 (-10.12%) | 17.15 | 14.80 - 17.95 | 0.6269 times |
Indicator Analysis of Shivagrico
BullKhan value: 50 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shivagrico (522237) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivagrico stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shivagrico in short term but the sell signal is initial and weak.
Shivagrico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shivagrico in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivagrico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Shivagrico 522237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivagrico 522237 stock. Volume based technical analysis of Shivagrico 522237 stock is negative.
Shivagrico Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.33 |
| 35 day DMA | 19.62 |
| 50 day DMA | 19.34 |
| 100 day DMA | 19.3 |
| 150 day DMA | 18.81 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.33 | 20.39 |
| 12 day EMA | 20.31 | 20.33 | 20.35 |
| 20 day EMA | 20.16 | 20.16 | 20.16 |
| 35 day EMA | 19.89 | 19.87 | 19.85 |
| 50 day EMA | 19.48 | 19.45 | 19.42 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.32 | 20.46 |
| 12 day SMA | 20.53 | 20.57 | 20.54 |
| 20 day SMA | 20.33 | 20.35 | 20.36 |
| 35 day SMA | 19.62 | 19.55 | 19.5 |
| 50 day SMA | 19.34 | 19.32 | 19.31 |
| 100 day SMA | 19.3 | 19.3 | 19.3 |
| 150 day SMA | 18.81 | 18.76 | 18.72 |
| 200 day SMA | 18.27 | 18.26 | 18.25 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.