Login or Join
HomepageMM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 522241 are 354.13 and 361.68
| Daily Target 1 | 352.63 |
| Daily Target 2 | 355.62 |
| Daily Target 3 | 360.18333333333 |
| Daily Target 4 | 363.17 |
| Daily Target 5 | 367.73 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 358.60 (0.03%) | 362.40 | 357.20 - 364.75 | 0.0223 times | Thu 11 December 2025 | 358.50 (-0.49%) | 359.60 | 353.65 - 360.50 | 0.0838 times | Wed 10 December 2025 | 360.25 (-0.08%) | 359.00 | 356.40 - 365.50 | 0.0938 times | Tue 09 December 2025 | 360.55 (3.32%) | 348.95 | 341.45 - 363.25 | 0.097 times | Mon 08 December 2025 | 348.95 (-0.77%) | 347.00 | 344.95 - 359.30 | 0.2088 times | Fri 05 December 2025 | 351.65 (-3.3%) | 363.80 | 349.50 - 364.15 | 0.1378 times | Thu 04 December 2025 | 363.65 (3.06%) | 351.00 | 341.80 - 365.90 | 0.4707 times | Wed 03 December 2025 | 352.85 (4.46%) | 339.95 | 339.95 - 360.45 | 1.8981 times | Tue 02 December 2025 | 337.80 (3.1%) | 334.85 | 334.80 - 370.05 | 6.9829 times | Mon 01 December 2025 | 327.65 (0.2%) | 327.00 | 323.75 - 329.25 | 0.0047 times | Fri 28 November 2025 | 327.00 (-0.03%) | 327.00 | 322.50 - 328.70 | 0.0409 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 350.03 and 374.08
| Weekly Target 1 | 331.13 |
| Weekly Target 2 | 344.87 |
| Weekly Target 3 | 355.18333333333 |
| Weekly Target 4 | 368.92 |
| Weekly Target 5 | 379.23 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 358.60 (1.98%) | 347.00 | 341.45 - 365.50 | 0.4406 times | Fri 05 December 2025 | 351.65 (7.54%) | 327.00 | 323.75 - 370.05 | 8.2711 times | Fri 28 November 2025 | 327.00 (4.51%) | 307.80 | 307.40 - 331.00 | 0.1214 times | Fri 21 November 2025 | 312.90 (3.63%) | 300.00 | 298.00 - 318.15 | 0.0894 times | Fri 14 November 2025 | 301.95 (0.23%) | 301.05 | 296.10 - 306.15 | 0.0686 times | Fri 07 November 2025 | 301.25 (-1.29%) | 304.95 | 298.45 - 315.55 | 0.1752 times | Fri 31 October 2025 | 305.20 (-4.22%) | 313.75 | 303.85 - 314.55 | 0.0644 times | Thu 23 October 2025 | 318.65 (6.48%) | 302.00 | 276.05 - 320.20 | 0.3628 times | Fri 17 October 2025 | 299.25 (-3.89%) | 305.30 | 296.45 - 308.00 | 0.1799 times | Fri 10 October 2025 | 311.35 (-0.27%) | 314.70 | 301.20 - 317.50 | 0.2264 times | Fri 03 October 2025 | 312.20 (1.25%) | 319.00 | 304.00 - 321.00 | 8.5261 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 341.18 and 387.48
| Monthly Target 1 | 304.5 |
| Monthly Target 2 | 331.55 |
| Monthly Target 3 | 350.8 |
| Monthly Target 4 | 377.85 |
| Monthly Target 5 | 397.1 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 358.60 (9.66%) | 327.00 | 323.75 - 370.05 | 2.9824 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.1557 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.3379 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 3.4121 times | Fri 29 August 2025 | 315.85 (-8.1%) | 360.00 | 295.10 - 360.00 | 0.5454 times | Thu 31 July 2025 | 343.70 (-10.32%) | 385.70 | 330.05 - 392.00 | 0.3823 times | Mon 30 June 2025 | 383.25 (5.26%) | 359.30 | 357.30 - 397.40 | 0.5809 times | Fri 30 May 2025 | 364.10 (6.92%) | 333.00 | 331.10 - 387.30 | 0.6022 times | Wed 30 April 2025 | 340.55 (0.09%) | 340.25 | 316.80 - 362.95 | 0.3318 times | Fri 28 March 2025 | 340.25 (1.02%) | 336.80 | 324.05 - 380.90 | 0.6692 times | Fri 28 February 2025 | 336.80 (-22.24%) | 428.00 | 322.95 - 431.20 | 0.4834 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 522241 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 357.37 |
| 12 day DMA | 347.88 |
| 20 day DMA | 333.83 |
| 35 day DMA | 321.85 |
| 50 day DMA | 317.04 |
| 100 day DMA | 323.15 |
| 150 day DMA | 337.54 |
| 200 day DMA | 340.71 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.95 | 356.12 | 354.93 |
| 12 day EMA | 347.88 | 345.93 | 343.64 |
| 20 day EMA | 339.12 | 337.07 | 334.82 |
| 35 day EMA | 329.99 | 328.31 | 326.53 |
| 50 day EMA | 321.54 | 320.03 | 318.46 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.37 | 355.98 | 357.01 |
| 12 day SMA | 347.88 | 345 | 341.88 |
| 20 day SMA | 333.83 | 330.84 | 328.12 |
| 35 day SMA | 321.85 | 320.17 | 318.48 |
| 50 day SMA | 317.04 | 316.03 | 315.44 |
| 100 day SMA | 323.15 | 323.31 | 323.42 |
| 150 day SMA | 337.54 | 337.4 | 337.33 |
| 200 day SMA | 340.71 | 340.82 | 341.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.