Login or Join
HomepageMM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 522241 are 360.8 and 370.85
| Daily Target 1 | 358.85 |
| Daily Target 2 | 362.75 |
| Daily Target 3 | 368.9 |
| Daily Target 4 | 372.8 |
| Daily Target 5 | 378.95 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 366.65 (-1.83%) | 373.45 | 365.00 - 375.05 | 0.3631 times | Tue 23 December 2025 | 373.50 (2.58%) | 363.20 | 361.40 - 375.40 | 0.651 times | Mon 22 December 2025 | 364.10 (-0.63%) | 362.15 | 359.70 - 370.10 | 0.8818 times | Fri 19 December 2025 | 366.40 (-2.31%) | 375.05 | 363.70 - 376.35 | 0.2932 times | Thu 18 December 2025 | 375.05 (0.54%) | 373.10 | 369.70 - 378.20 | 0.3136 times | Wed 17 December 2025 | 373.05 (2.56%) | 361.90 | 361.90 - 385.10 | 6.2975 times | Tue 16 December 2025 | 363.75 (1.61%) | 356.00 | 354.70 - 364.00 | 0.2076 times | Mon 15 December 2025 | 358.00 (-0.17%) | 359.80 | 352.60 - 360.00 | 0.0943 times | Fri 12 December 2025 | 358.60 (0.03%) | 362.40 | 357.20 - 364.75 | 0.189 times | Thu 11 December 2025 | 358.50 (-0.49%) | 359.60 | 353.65 - 360.50 | 0.7089 times | Wed 10 December 2025 | 360.25 (-0.08%) | 359.00 | 356.40 - 365.50 | 0.7939 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 363.18 and 378.88
| Weekly Target 1 | 351.55 |
| Weekly Target 2 | 359.1 |
| Weekly Target 3 | 367.25 |
| Weekly Target 4 | 374.8 |
| Weekly Target 5 | 382.95 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 366.65 (0.07%) | 362.15 | 359.70 - 375.40 | 0.1854 times | Fri 19 December 2025 | 366.40 (2.18%) | 359.80 | 352.60 - 385.10 | 0.7046 times | Fri 12 December 2025 | 358.60 (1.98%) | 347.00 | 341.45 - 365.50 | 0.4184 times | Fri 05 December 2025 | 351.65 (7.54%) | 327.00 | 323.75 - 370.05 | 7.8542 times | Fri 28 November 2025 | 327.00 (4.51%) | 307.80 | 307.40 - 331.00 | 0.1153 times | Fri 21 November 2025 | 312.90 (3.63%) | 300.00 | 298.00 - 318.15 | 0.0849 times | Fri 14 November 2025 | 301.95 (0.23%) | 301.05 | 296.10 - 306.15 | 0.0652 times | Fri 07 November 2025 | 301.25 (-1.29%) | 304.95 | 298.45 - 315.55 | 0.1664 times | Fri 31 October 2025 | 305.20 (-4.22%) | 313.75 | 303.85 - 314.55 | 0.0612 times | Thu 23 October 2025 | 318.65 (6.48%) | 302.00 | 276.05 - 320.20 | 0.3445 times | Fri 17 October 2025 | 299.25 (-3.89%) | 305.30 | 296.45 - 308.00 | 0.1709 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 345.2 and 406.55
| Monthly Target 1 | 297.15 |
| Monthly Target 2 | 331.9 |
| Monthly Target 3 | 358.5 |
| Monthly Target 4 | 393.25 |
| Monthly Target 5 | 419.85 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 366.65 (12.13%) | 327.00 | 323.75 - 385.10 | 3.2006 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.1508 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.3274 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 3.3061 times | Fri 29 August 2025 | 315.85 (-8.1%) | 360.00 | 295.10 - 360.00 | 0.5285 times | Thu 31 July 2025 | 343.70 (-10.32%) | 385.70 | 330.05 - 392.00 | 0.3705 times | Mon 30 June 2025 | 383.25 (5.26%) | 359.30 | 357.30 - 397.40 | 0.5628 times | Fri 30 May 2025 | 364.10 (6.92%) | 333.00 | 331.10 - 387.30 | 0.5835 times | Wed 30 April 2025 | 340.55 (0.09%) | 340.25 | 316.80 - 362.95 | 0.3215 times | Fri 28 March 2025 | 340.25 (1.02%) | 336.80 | 324.05 - 380.90 | 0.6484 times | Fri 28 February 2025 | 336.80 (-22.24%) | 428.00 | 322.95 - 431.20 | 0.4684 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 522241 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 369.14 |
| 12 day DMA | 364.87 |
| 20 day DMA | 355.75 |
| 35 day DMA | 335.3 |
| 50 day DMA | 326.52 |
| 100 day DMA | 323.32 |
| 150 day DMA | 338.54 |
| 200 day DMA | 340.69 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.97 | 368.63 | 366.2 |
| 12 day EMA | 362.82 | 362.12 | 360.05 |
| 20 day EMA | 354.91 | 353.68 | 351.6 |
| 35 day EMA | 342.89 | 341.49 | 339.61 |
| 50 day EMA | 329.2 | 327.67 | 325.8 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.14 | 370.42 | 368.47 |
| 12 day SMA | 364.87 | 363.39 | 361.57 |
| 20 day SMA | 355.75 | 353.62 | 351 |
| 35 day SMA | 335.3 | 333.77 | 331.82 |
| 50 day SMA | 326.52 | 325.39 | 324.03 |
| 100 day SMA | 323.32 | 323.16 | 323.03 |
| 150 day SMA | 338.54 | 338.49 | 338.4 |
| 200 day SMA | 340.69 | 340.69 | 340.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.