Login or Join
HomepageMM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 522241 are 367.48 and 390.68
| Daily Target 1 | 350.15 |
| Daily Target 2 | 361.6 |
| Daily Target 3 | 373.35 |
| Daily Target 4 | 384.8 |
| Daily Target 5 | 396.55 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 373.05 (2.56%) | 361.90 | 361.90 - 385.10 | 3.9294 times | Tue 16 December 2025 | 363.75 (1.61%) | 356.00 | 354.70 - 364.00 | 0.1296 times | Mon 15 December 2025 | 358.00 (-0.17%) | 359.80 | 352.60 - 360.00 | 0.0588 times | Fri 12 December 2025 | 358.60 (0.03%) | 362.40 | 357.20 - 364.75 | 0.1179 times | Thu 11 December 2025 | 358.50 (-0.49%) | 359.60 | 353.65 - 360.50 | 0.4423 times | Wed 10 December 2025 | 360.25 (-0.08%) | 359.00 | 356.40 - 365.50 | 0.4954 times | Tue 09 December 2025 | 360.55 (3.32%) | 348.95 | 341.45 - 363.25 | 0.512 times | Mon 08 December 2025 | 348.95 (-0.77%) | 347.00 | 344.95 - 359.30 | 1.1024 times | Fri 05 December 2025 | 351.65 (-3.3%) | 363.80 | 349.50 - 364.15 | 0.7273 times | Thu 04 December 2025 | 363.65 (3.06%) | 351.00 | 341.80 - 365.90 | 2.4849 times | Wed 03 December 2025 | 352.85 (4.46%) | 339.95 | 339.95 - 360.45 | 10.0205 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 362.83 and 395.33
| Weekly Target 1 | 337.75 |
| Weekly Target 2 | 355.4 |
| Weekly Target 3 | 370.25 |
| Weekly Target 4 | 387.9 |
| Weekly Target 5 | 402.75 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 373.05 (4.03%) | 359.80 | 352.60 - 385.10 | 0.6501 times | Fri 12 December 2025 | 358.60 (1.98%) | 347.00 | 341.45 - 365.50 | 0.4215 times | Fri 05 December 2025 | 351.65 (7.54%) | 327.00 | 323.75 - 370.05 | 7.9126 times | Fri 28 November 2025 | 327.00 (4.51%) | 307.80 | 307.40 - 331.00 | 0.1162 times | Fri 21 November 2025 | 312.90 (3.63%) | 300.00 | 298.00 - 318.15 | 0.0855 times | Fri 14 November 2025 | 301.95 (0.23%) | 301.05 | 296.10 - 306.15 | 0.0657 times | Fri 07 November 2025 | 301.25 (-1.29%) | 304.95 | 298.45 - 315.55 | 0.1676 times | Fri 31 October 2025 | 305.20 (-4.22%) | 313.75 | 303.85 - 314.55 | 0.0616 times | Thu 23 October 2025 | 318.65 (6.48%) | 302.00 | 276.05 - 320.20 | 0.3471 times | Fri 17 October 2025 | 299.25 (-3.89%) | 305.30 | 296.45 - 308.00 | 0.1721 times | Fri 10 October 2025 | 311.35 (-0.27%) | 314.70 | 301.20 - 317.50 | 0.2166 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 348.4 and 409.75
| Monthly Target 1 | 299.28 |
| Monthly Target 2 | 336.17 |
| Monthly Target 3 | 360.63333333333 |
| Monthly Target 4 | 397.52 |
| Monthly Target 5 | 421.98 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 373.05 (14.08%) | 327.00 | 323.75 - 385.10 | 3.142 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.1521 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.3302 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 3.3346 times | Fri 29 August 2025 | 315.85 (-8.1%) | 360.00 | 295.10 - 360.00 | 0.533 times | Thu 31 July 2025 | 343.70 (-10.32%) | 385.70 | 330.05 - 392.00 | 0.3737 times | Mon 30 June 2025 | 383.25 (5.26%) | 359.30 | 357.30 - 397.40 | 0.5677 times | Fri 30 May 2025 | 364.10 (6.92%) | 333.00 | 331.10 - 387.30 | 0.5886 times | Wed 30 April 2025 | 340.55 (0.09%) | 340.25 | 316.80 - 362.95 | 0.3243 times | Fri 28 March 2025 | 340.25 (1.02%) | 336.80 | 324.05 - 380.90 | 0.654 times | Fri 28 February 2025 | 336.80 (-22.24%) | 428.00 | 322.95 - 431.20 | 0.4724 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 522241 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 362.38 |
| 12 day DMA | 357.3 |
| 20 day DMA | 342.66 |
| 35 day DMA | 326.6 |
| 50 day DMA | 320.38 |
| 100 day DMA | 322.9 |
| 150 day DMA | 338.06 |
| 200 day DMA | 340.7 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.98 | 359.45 | 357.3 |
| 12 day EMA | 354.93 | 351.64 | 349.44 |
| 20 day EMA | 345.88 | 343.02 | 340.84 |
| 35 day EMA | 335.12 | 332.89 | 331.07 |
| 50 day EMA | 324 | 322 | 320.3 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.38 | 359.82 | 359.18 |
| 12 day SMA | 357.3 | 353.52 | 350.45 |
| 20 day SMA | 342.66 | 339.36 | 336.63 |
| 35 day SMA | 326.6 | 324.76 | 323.47 |
| 50 day SMA | 320.38 | 319.16 | 318.06 |
| 100 day SMA | 322.9 | 322.91 | 323 |
| 150 day SMA | 338.06 | 337.82 | 337.68 |
| 200 day SMA | 340.7 | 340.63 | 340.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.