Login or Join
HomepageMM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 522241 are 1034.03 and 1069.73
| Daily Target 1 | 1027.03 |
| Daily Target 2 | 1041.02 |
| Daily Target 3 | 1062.7333333333 |
| Daily Target 4 | 1076.72 |
| Daily Target 5 | 1098.43 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1055.00 (0.16%) | 1074.40 | 1048.75 - 1084.45 | 0.1741 times | Tue 23 April 2024 | 1053.30 (1.52%) | 1044.95 | 1039.70 - 1076.05 | 0.2727 times | Mon 22 April 2024 | 1037.50 (-1.96%) | 1076.00 | 1031.40 - 1094.95 | 0.8423 times | Fri 19 April 2024 | 1058.20 (7.32%) | 979.90 | 966.05 - 1087.00 | 1.8913 times | Thu 18 April 2024 | 986.00 (8.13%) | 939.00 | 938.85 - 1020.00 | 0.8648 times | Tue 16 April 2024 | 911.85 (6.37%) | 858.05 | 847.80 - 939.20 | 5.5999 times | Mon 15 April 2024 | 857.25 (-0.25%) | 861.00 | 842.95 - 873.00 | 0.0909 times | Fri 12 April 2024 | 859.40 (-1.95%) | 884.30 | 858.40 - 884.45 | 0.0854 times | Wed 10 April 2024 | 876.45 (-0.36%) | 880.00 | 869.20 - 885.90 | 0.1233 times | Tue 09 April 2024 | 879.65 (-0.16%) | 911.85 | 876.80 - 911.85 | 0.0553 times | Mon 08 April 2024 | 881.10 (0.42%) | 884.95 | 875.20 - 887.05 | 0.1113 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 1011.43 and 1074.98
| Weekly Target 1 | 996.9 |
| Weekly Target 2 | 1025.95 |
| Weekly Target 3 | 1060.45 |
| Weekly Target 4 | 1089.5 |
| Weekly Target 5 | 1124 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1055.00 (-0.3%) | 1076.00 | 1031.40 - 1094.95 | 0.7686 times | Fri 19 April 2024 | 1058.20 (23.13%) | 861.00 | 842.95 - 1087.00 | 5.0364 times | Fri 12 April 2024 | 859.40 (-2.05%) | 884.95 | 858.40 - 911.85 | 0.2238 times | Fri 05 April 2024 | 877.40 (0.68%) | 883.65 | 870.40 - 905.00 | 0.6676 times | Thu 28 March 2024 | 871.50 (-1.39%) | 889.85 | 861.45 - 890.00 | 0.6224 times | Fri 22 March 2024 | 883.80 (0.41%) | 891.50 | 869.65 - 895.70 | 0.1482 times | Fri 15 March 2024 | 880.20 (-3.97%) | 911.00 | 850.05 - 938.95 | 0.9157 times | Thu 07 March 2024 | 916.60 (-1.22%) | 922.05 | 875.10 - 929.75 | 0.3227 times | Sat 02 March 2024 | 927.95 (-3.96%) | 991.15 | 915.00 - 998.00 | 0.7801 times | Fri 23 February 2024 | 966.25 (2.09%) | 954.85 | 930.05 - 1015.45 | 0.5146 times | Fri 16 February 2024 | 946.45 (5.69%) | 914.45 | 850.00 - 985.00 | 0.5356 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 948.98 and 1200.98
| Monthly Target 1 | 745.63 |
| Monthly Target 2 | 900.32 |
| Monthly Target 3 | 997.63333333333 |
| Monthly Target 4 | 1152.32 |
| Monthly Target 5 | 1249.63 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1055.00 (21.06%) | 883.65 | 842.95 - 1094.95 | 2.7236 times | Thu 28 March 2024 | 871.50 (-8.36%) | 951.50 | 850.05 - 968.60 | 0.8849 times | Thu 29 February 2024 | 951.05 (3.5%) | 915.00 | 850.00 - 1015.45 | 0.8134 times | Wed 31 January 2024 | 918.85 (-5.02%) | 995.00 | 908.65 - 1016.05 | 0.8742 times | Fri 29 December 2023 | 967.40 (10.53%) | 880.00 | 858.05 - 1049.45 | 1.7374 times | Thu 30 November 2023 | 875.25 (0.86%) | 870.00 | 853.85 - 954.80 | 0.3989 times | Tue 31 October 2023 | 867.75 (-0.81%) | 878.00 | 831.00 - 949.85 | 0.3015 times | Fri 29 September 2023 | 874.80 (-5.2%) | 923.00 | 846.40 - 1000.00 | 0.6122 times | Thu 31 August 2023 | 922.75 (-13.71%) | 1086.60 | 899.05 - 1098.50 | 1.0492 times | Mon 31 July 2023 | 1069.35 (15.41%) | 913.70 | 903.60 - 1098.95 | 0.6047 times | Fri 30 June 2023 | 926.55 (9.48%) | 855.85 | 840.00 - 951.00 | 0.5882 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 522241 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 1038 |
| 12 day DMA | 944.43 |
| 20 day DMA | 919.22 |
| 35 day DMA | 909.3 |
| 50 day DMA | 918.85 |
| 100 day DMA | 931.29 |
| 150 day DMA | 916.25 |
| 200 day DMA | 926.5 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.07 | 1010.1 | 988.5 |
| 12 day EMA | 972.16 | 957.1 | 939.62 |
| 20 day EMA | 945.78 | 934.29 | 921.77 |
| 35 day EMA | 931.93 | 924.68 | 917.11 |
| 50 day EMA | 931.04 | 925.98 | 920.79 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038 | 1009.37 | 970.16 |
| 12 day SMA | 944.43 | 929.68 | 916.2 |
| 20 day SMA | 919.22 | 910.43 | 901.99 |
| 35 day SMA | 909.3 | 906.33 | 903.46 |
| 50 day SMA | 918.85 | 916.07 | 913.4 |
| 100 day SMA | 931.29 | 929.67 | 927.87 |
| 150 day SMA | 916.25 | 915.26 | 914.21 |
| 200 day SMA | 926.5 | 925.84 | 925.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.