MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 522241 are 448.48 and 464.13
Daily Target 1 | 445.22 |
Daily Target 2 | 451.73 |
Daily Target 3 | 460.86666666667 |
Daily Target 4 | 467.38 |
Daily Target 5 | 476.52 |
Daily price and volume M M
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 458.25 (-1.98%) | 470.00 | 454.35 - 470.00 | 0.394 times | Thu 21 November 2024 | 467.50 (-0.42%) | 478.85 | 446.65 - 478.85 | 0.6446 times | Tue 19 November 2024 | 469.45 (4.33%) | 465.00 | 453.00 - 477.50 | 0.6038 times | Mon 18 November 2024 | 449.95 (2.31%) | 454.50 | 430.05 - 456.95 | 0.1962 times | Thu 14 November 2024 | 439.80 (1.28%) | 423.50 | 423.50 - 450.45 | 1.0205 times | Wed 13 November 2024 | 434.25 (-4.6%) | 454.50 | 432.05 - 456.25 | 3.9124 times | Tue 12 November 2024 | 455.20 (-1.94%) | 475.00 | 454.10 - 475.00 | 0.9317 times | Mon 11 November 2024 | 464.20 (-2.22%) | 470.05 | 462.50 - 475.95 | 0.6492 times | Fri 08 November 2024 | 474.75 (-1.66%) | 492.95 | 473.25 - 492.95 | 0.8617 times | Thu 07 November 2024 | 482.75 (0.6%) | 480.00 | 479.20 - 485.70 | 0.7859 times | Wed 06 November 2024 | 479.85 (-1.88%) | 498.00 | 479.15 - 498.00 | 3.7589 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 444.15 and 492.95
Weekly Target 1 | 406.92 |
Weekly Target 2 | 432.58 |
Weekly Target 3 | 455.71666666667 |
Weekly Target 4 | 481.38 |
Weekly Target 5 | 504.52 |
Weekly price and volumes for M M
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 458.25 (4.2%) | 454.50 | 430.05 - 478.85 | 0.3497 times | Thu 14 November 2024 | 439.80 (-7.36%) | 470.05 | 423.50 - 475.95 | 1.2388 times | Fri 08 November 2024 | 474.75 (-4.51%) | 500.05 | 473.25 - 500.85 | 1.6088 times | Fri 01 November 2024 | 497.15 (1.26%) | 490.70 | 473.05 - 509.80 | 0.7301 times | Fri 25 October 2024 | 490.95 (-9.17%) | 551.00 | 483.05 - 551.00 | 1.1619 times | Fri 18 October 2024 | 540.50 (-5.13%) | 569.75 | 533.55 - 583.00 | 1.1586 times | Fri 11 October 2024 | 569.75 (-1.72%) | 578.00 | 544.35 - 583.95 | 1.4334 times | Thu 03 October 2024 | 579.75 (-0.38%) | 580.90 | 572.50 - 608.50 | 0.695 times | Fri 27 September 2024 | 581.95 (-1.1%) | 586.10 | 577.10 - 603.00 | 0.692 times | Fri 20 September 2024 | 588.45 (1.89%) | 577.55 | 577.55 - 609.30 | 0.9317 times | Fri 13 September 2024 | 577.55 (-1.1%) | 579.95 | 526.40 - 599.00 | 2.0462 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 402.2 and 479.55
Monthly Target 1 | 383.52 |
Monthly Target 2 | 420.88 |
Monthly Target 3 | 460.86666666667 |
Monthly Target 4 | 498.23 |
Monthly Target 5 | 538.22 |
Monthly price and volumes M M
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 458.25 (-5.79%) | 495.00 | 423.50 - 500.85 | 0.3589 times | Thu 31 October 2024 | 486.40 (-18.91%) | 599.85 | 473.05 - 602.85 | 0.5457 times | Mon 30 September 2024 | 599.85 (0.6%) | 593.00 | 526.40 - 609.30 | 0.4883 times | Fri 30 August 2024 | 596.30 (-0.14%) | 606.00 | 533.00 - 619.05 | 1.3576 times | Wed 31 July 2024 | 597.15 (-51.87%) | 1251.00 | 595.00 - 1403.05 | 1.8826 times | Fri 28 June 2024 | 1240.65 (3.07%) | 1244.00 | 963.20 - 1265.00 | 1.0661 times | Fri 31 May 2024 | 1203.65 (4.33%) | 1167.25 | 1090.95 - 1301.95 | 1.5137 times | Tue 30 April 2024 | 1153.75 (32.39%) | 883.65 | 842.95 - 1195.95 | 1.8272 times | Thu 28 March 2024 | 871.50 (-8.36%) | 951.50 | 850.05 - 968.60 | 0.5002 times | Thu 29 February 2024 | 951.05 (3.5%) | 915.00 | 850.00 - 1015.45 | 0.4598 times | Wed 31 January 2024 | 918.85 (-5.02%) | 995.00 | 908.65 - 1016.05 | 0.4941 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 522241 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
DMA period | DMA value |
5 day DMA | 456.99 |
12 day DMA | 463.75 |
20 day DMA | 475.95 |
35 day DMA | 509.85 |
50 day DMA | 532.58 |
100 day DMA | 648.92 |
150 day DMA | 816.19 |
200 day DMA | 838.96 |
EMA (exponential moving average) of M M 522241
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 459.85 | 460.65 | 457.22 |
12 day EMA | 466.34 | 467.81 | 467.87 |
20 day EMA | 479.16 | 481.36 | 482.82 |
35 day EMA | 503.16 | 505.8 | 508.06 |
50 day EMA | 529.54 | 532.45 | 535.1 |
SMA (simple moving average) of M M 522241
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 456.99 | 452.19 | 449.73 |
12 day SMA | 463.75 | 466.43 | 468.9 |
20 day SMA | 475.95 | 478.46 | 480.39 |
35 day SMA | 509.85 | 513.89 | 517.16 |
50 day SMA | 532.58 | 534.81 | 537.14 |
100 day SMA | 648.92 | 656.31 | 663.63 |
150 day SMA | 816.19 | 818.85 | 821.46 |
200 day SMA | 838.96 | 841.26 | 843.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.