Login or Join
HomepageMM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 522241 are 358.73 and 371.38
| Daily Target 1 | 356.17 |
| Daily Target 2 | 361.28 |
| Daily Target 3 | 368.81666666667 |
| Daily Target 4 | 373.93 |
| Daily Target 5 | 381.47 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 366.40 (-2.31%) | 375.05 | 363.70 - 376.35 | 0.2553 times | Thu 18 December 2025 | 375.05 (0.54%) | 373.10 | 369.70 - 378.20 | 0.2731 times | Wed 17 December 2025 | 373.05 (2.56%) | 361.90 | 361.90 - 385.10 | 5.483 times | Tue 16 December 2025 | 363.75 (1.61%) | 356.00 | 354.70 - 364.00 | 0.1808 times | Mon 15 December 2025 | 358.00 (-0.17%) | 359.80 | 352.60 - 360.00 | 0.0821 times | Fri 12 December 2025 | 358.60 (0.03%) | 362.40 | 357.20 - 364.75 | 0.1646 times | Thu 11 December 2025 | 358.50 (-0.49%) | 359.60 | 353.65 - 360.50 | 0.6172 times | Wed 10 December 2025 | 360.25 (-0.08%) | 359.00 | 356.40 - 365.50 | 0.6912 times | Tue 09 December 2025 | 360.55 (3.32%) | 348.95 | 341.45 - 363.25 | 0.7144 times | Mon 08 December 2025 | 348.95 (-0.77%) | 347.00 | 344.95 - 359.30 | 1.5383 times | Fri 05 December 2025 | 351.65 (-3.3%) | 363.80 | 349.50 - 364.15 | 1.0148 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 359.5 and 392
| Weekly Target 1 | 335.53 |
| Weekly Target 2 | 350.97 |
| Weekly Target 3 | 368.03333333333 |
| Weekly Target 4 | 383.47 |
| Weekly Target 5 | 400.53 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 366.40 (2.18%) | 359.80 | 352.60 - 385.10 | 0.7056 times | Fri 12 December 2025 | 358.60 (1.98%) | 347.00 | 341.45 - 365.50 | 0.419 times | Fri 05 December 2025 | 351.65 (7.54%) | 327.00 | 323.75 - 370.05 | 7.8656 times | Fri 28 November 2025 | 327.00 (4.51%) | 307.80 | 307.40 - 331.00 | 0.1155 times | Fri 21 November 2025 | 312.90 (3.63%) | 300.00 | 298.00 - 318.15 | 0.085 times | Fri 14 November 2025 | 301.95 (0.23%) | 301.05 | 296.10 - 306.15 | 0.0653 times | Fri 07 November 2025 | 301.25 (-1.29%) | 304.95 | 298.45 - 315.55 | 0.1666 times | Fri 31 October 2025 | 305.20 (-4.22%) | 313.75 | 303.85 - 314.55 | 0.0612 times | Thu 23 October 2025 | 318.65 (6.48%) | 302.00 | 276.05 - 320.20 | 0.345 times | Fri 17 October 2025 | 299.25 (-3.89%) | 305.30 | 296.45 - 308.00 | 0.1711 times | Fri 10 October 2025 | 311.35 (-0.27%) | 314.70 | 301.20 - 317.50 | 0.2153 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 345.08 and 406.43
| Monthly Target 1 | 297.07 |
| Monthly Target 2 | 331.73 |
| Monthly Target 3 | 358.41666666667 |
| Monthly Target 4 | 393.08 |
| Monthly Target 5 | 419.77 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 366.40 (12.05%) | 327.00 | 323.75 - 385.10 | 3.1563 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.1518 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.3295 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 3.3276 times | Fri 29 August 2025 | 315.85 (-8.1%) | 360.00 | 295.10 - 360.00 | 0.5319 times | Thu 31 July 2025 | 343.70 (-10.32%) | 385.70 | 330.05 - 392.00 | 0.3729 times | Mon 30 June 2025 | 383.25 (5.26%) | 359.30 | 357.30 - 397.40 | 0.5665 times | Fri 30 May 2025 | 364.10 (6.92%) | 333.00 | 331.10 - 387.30 | 0.5873 times | Wed 30 April 2025 | 340.55 (0.09%) | 340.25 | 316.80 - 362.95 | 0.3236 times | Fri 28 March 2025 | 340.25 (1.02%) | 336.80 | 324.05 - 380.90 | 0.6526 times | Fri 28 February 2025 | 336.80 (-22.24%) | 428.00 | 322.95 - 431.20 | 0.4714 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 522241 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 367.25 |
| 12 day DMA | 361.53 |
| 20 day DMA | 348.27 |
| 35 day DMA | 330.2 |
| 50 day DMA | 322.81 |
| 100 day DMA | 323.04 |
| 150 day DMA | 338.33 |
| 200 day DMA | 340.66 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.25 | 367.67 | 363.98 |
| 12 day EMA | 359.31 | 358.02 | 354.93 |
| 20 day EMA | 350.3 | 348.61 | 345.83 |
| 35 day EMA | 338.62 | 336.98 | 334.74 |
| 50 day EMA | 326.18 | 324.54 | 322.48 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.25 | 365.69 | 362.38 |
| 12 day SMA | 361.53 | 360.4 | 357.3 |
| 20 day SMA | 348.27 | 345.6 | 342.66 |
| 35 day SMA | 330.2 | 328.53 | 326.6 |
| 50 day SMA | 322.81 | 321.63 | 320.38 |
| 100 day SMA | 323.04 | 323 | 322.9 |
| 150 day SMA | 338.33 | 338.23 | 338.06 |
| 200 day SMA | 340.66 | 340.69 | 340.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.