Login or Join
HomepageMM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 522241 are 627 and 659.9
| Daily Target 1 | 601.45 |
| Daily Target 2 | 619.65 |
| Daily Target 3 | 634.35 |
| Daily Target 4 | 652.55 |
| Daily Target 5 | 667.25 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 637.85 (2.47%) | 616.15 | 616.15 - 649.05 | 0.5209 times | Wed 11 November 2026 | 622.45 (-4.6%) | 657.50 | 614.00 - 665.40 | 2.6246 times | Mon 09 November 2026 | 652.45 (35.9%) | 656.30 | 634.00 - 670.40 | 3.8957 times | Fri 30 October 2026 | 480.10 (-2.89%) | 494.40 | 477.00 - 496.00 | 0.2383 times | Thu 29 October 2026 | 494.40 (2.57%) | 480.00 | 471.00 - 515.55 | 0.9536 times | Wed 28 October 2026 | 482.00 (-1.76%) | 485.00 | 482.00 - 487.65 | 0.082 times | Tue 27 October 2026 | 490.65 (0.95%) | 490.75 | 485.20 - 499.75 | 0.1316 times | Mon 26 October 2026 | 486.05 (1.73%) | 475.15 | 472.45 - 488.60 | 0.6531 times | Fri 23 October 2026 | 477.80 (-1.68%) | 481.30 | 460.20 - 481.30 | 0.6128 times | Thu 22 October 2026 | 485.95 (-0.33%) | 493.35 | 479.00 - 495.50 | 0.2874 times | Wed 21 October 2026 | 487.55 (-4.26%) | 502.60 | 481.40 - 505.65 | 0.4387 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 597.73 and 654.13
| Weekly Target 1 | 584.35 |
| Weekly Target 2 | 611.1 |
| Weekly Target 3 | 640.75 |
| Weekly Target 4 | 667.5 |
| Weekly Target 5 | 697.15 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 637.85 (32.86%) | 656.30 | 614.00 - 670.40 | 2.5824 times | Fri 30 October 2026 | 480.10 (0.48%) | 475.15 | 471.00 - 515.55 | 0.755 times | Fri 23 October 2026 | 477.80 (-9.48%) | 551.60 | 460.20 - 551.60 | 0.5517 times | Fri 16 October 2026 | 527.85 (-8.86%) | 556.65 | 520.90 - 569.30 | 0.511 times | Tue 06 October 2026 | 579.15 (1.94%) | 576.85 | 548.35 - 583.25 | 0.1641 times | Thu 01 October 2026 | 568.15 (-7.75%) | 616.15 | 563.85 - 617.40 | 0.468 times | Fri 25 September 2026 | 615.85 (-2.02%) | 624.75 | 600.00 - 626.40 | 0.647 times | Fri 18 September 2026 | 628.55 (-0.56%) | 638.85 | 578.00 - 638.85 | 0.7084 times | Fri 11 September 2026 | 632.10 (0.48%) | 635.05 | 608.40 - 648.00 | 1.4582 times | Fri 04 September 2026 | 629.10 (-2.15%) | 642.90 | 620.70 - 679.30 | 2.1542 times | Fri 28 August 2026 | 642.90 (-1.63%) | 658.80 | 597.35 - 658.80 | 1.2131 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 597.73 and 654.13
| Monthly Target 1 | 584.35 |
| Monthly Target 2 | 611.1 |
| Monthly Target 3 | 640.75 |
| Monthly Target 4 | 667.5 |
| Monthly Target 5 | 697.15 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 637.85 (32.86%) | 656.30 | 614.00 - 670.40 | 0.5493 times | Fri 30 October 2026 | 480.10 (-21.72%) | 598.50 | 460.20 - 599.00 | 0.4745 times | Tue 29 September 2026 | 613.30 (-5.61%) | 647.05 | 578.00 - 679.30 | 0.9995 times | Mon 31 August 2026 | 649.75 (18.7%) | 557.90 | 550.75 - 690.10 | 2.4098 times | Fri 31 July 2026 | 547.40 (20.87%) | 462.00 | 447.25 - 565.50 | 1.457 times | Tue 30 June 2026 | 452.90 (1.2%) | 459.70 | 419.70 - 481.00 | 0.6255 times | Fri 29 May 2026 | 447.55 (-9.36%) | 493.40 | 431.30 - 511.05 | 0.6127 times | Thu 30 April 2026 | 493.75 (33.75%) | 378.95 | 378.95 - 525.85 | 1.0982 times | Mon 30 March 2026 | 369.15 (-19.52%) | 440.45 | 365.95 - 462.15 | 0.7937 times | Fri 27 February 2026 | 458.70 (12.29%) | 401.05 | 383.15 - 500.00 | 0.9798 times | Fri 30 January 2026 | 408.50 (12.72%) | 362.50 | 357.00 - 439.00 | 3.6978 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 522241 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 577.45 |
| 12 day DMA | 525.54 |
| 20 day DMA | 535.86 |
| 35 day DMA | 570.22 |
| 50 day DMA | 591.79 |
| 100 day DMA | 555.97 |
| 150 day DMA | 522 |
| 200 day DMA | 500.31 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.94 | 568.99 | 542.26 |
| 12 day EMA | 556.34 | 541.53 | 526.82 |
| 20 day EMA | 554.08 | 545.27 | 537.15 |
| 35 day EMA | 567.56 | 563.42 | 559.94 |
| 50 day EMA | 593.76 | 591.96 | 590.72 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.45 | 546.28 | 519.92 |
| 12 day SMA | 525.54 | 516.38 | 508.29 |
| 20 day SMA | 535.86 | 534.64 | 533.81 |
| 35 day SMA | 570.22 | 569.65 | 569.84 |
| 50 day SMA | 591.79 | 591.63 | 591.09 |
| 100 day SMA | 555.97 | 554.12 | 552.29 |
| 150 day SMA | 522 | 520.66 | 519.37 |
| 200 day SMA | 500.31 | 499.28 | 498.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.