Login or Join
HomepageMM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 522241 are 361.5 and 375.9
| Daily Target 1 | 357.63 |
| Daily Target 2 | 365.37 |
| Daily Target 3 | 372.03333333333 |
| Daily Target 4 | 379.77 |
| Daily Target 5 | 386.43 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 373.10 (-0.98%) | 376.75 | 364.30 - 378.70 | 0.676 times |
| Thu 12 June 2025 | 376.80 (-3%) | 394.00 | 375.60 - 394.00 | 0.2093 times |
| Wed 11 June 2025 | 388.45 (1.01%) | 384.70 | 381.75 - 395.90 | 1.2572 times |
| Tue 10 June 2025 | 384.55 (-0.5%) | 388.95 | 383.10 - 393.35 | 0.6775 times |
| Mon 09 June 2025 | 386.50 (0.08%) | 397.40 | 385.05 - 397.40 | 1.3306 times |
| Fri 06 June 2025 | 386.20 (4.87%) | 376.20 | 368.55 - 389.00 | 1.5818 times |
| Thu 05 June 2025 | 368.25 (0.08%) | 374.95 | 363.95 - 375.00 | 1.6363 times |
| Wed 04 June 2025 | 367.95 (2.27%) | 361.35 | 358.70 - 383.20 | 1.6358 times |
| Tue 03 June 2025 | 359.80 (-1.87%) | 384.90 | 358.70 - 384.90 | 0.6274 times |
| Mon 02 June 2025 | 366.65 (0.7%) | 359.30 | 358.15 - 370.90 | 0.3682 times |
| Fri 30 May 2025 | 364.10 (-2.57%) | 380.00 | 363.00 - 380.00 | 0.9573 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 352.15 and 385.25
| Weekly Target 1 | 345.17 |
| Weekly Target 2 | 359.13 |
| Weekly Target 3 | 378.26666666667 |
| Weekly Target 4 | 392.23 |
| Weekly Target 5 | 411.37 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 373.10 (-3.39%) | 397.40 | 364.30 - 397.40 | 1.3483 times |
| Fri 06 June 2025 | 386.20 (6.07%) | 359.30 | 358.15 - 389.00 | 1.9001 times |
| Fri 30 May 2025 | 364.10 (-2.46%) | 373.00 | 350.05 - 387.30 | 2.5525 times |
| Fri 23 May 2025 | 373.30 (3.75%) | 355.35 | 350.00 - 375.30 | 0.9546 times |
| Fri 16 May 2025 | 359.80 (7.05%) | 348.00 | 342.35 - 367.15 | 0.9273 times |
| Fri 09 May 2025 | 336.10 (-2.57%) | 341.75 | 331.10 - 349.75 | 0.3645 times |
| Fri 02 May 2025 | 344.95 (0.39%) | 344.00 | 333.00 - 350.15 | 0.2731 times |
| Fri 25 April 2025 | 343.60 (-2.28%) | 351.60 | 337.35 - 362.95 | 0.8915 times |
| Thu 17 April 2025 | 351.60 (5.24%) | 343.10 | 343.00 - 360.45 | 0.5961 times |
| Fri 11 April 2025 | 334.10 (0.86%) | 325.05 | 316.80 - 335.00 | 0.1921 times |
| Fri 04 April 2025 | 331.25 (-2.65%) | 340.25 | 329.90 - 349.95 | 0.7501 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 365.63 and 404.88
| Monthly Target 1 | 336.97 |
| Monthly Target 2 | 355.03 |
| Monthly Target 3 | 376.21666666667 |
| Monthly Target 4 | 394.28 |
| Monthly Target 5 | 415.47 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 373.10 (2.47%) | 359.30 | 358.15 - 397.40 | 0.8686 times |
| Fri 30 May 2025 | 364.10 (6.92%) | 333.00 | 331.10 - 387.30 | 1.2933 times |
| Wed 30 April 2025 | 340.55 (0.09%) | 340.25 | 316.80 - 362.95 | 0.7126 times |
| Fri 28 March 2025 | 340.25 (1.02%) | 336.80 | 324.05 - 380.90 | 1.437 times |
| Fri 28 February 2025 | 336.80 (-22.24%) | 428.00 | 322.95 - 431.20 | 1.0381 times |
| Fri 31 January 2025 | 433.15 (-7.29%) | 463.00 | 399.95 - 477.00 | 0.7831 times |
| Tue 31 December 2024 | 467.20 (-6.85%) | 491.00 | 452.90 - 582.60 | 1.3558 times |
| Fri 29 November 2024 | 501.55 (3.11%) | 495.00 | 423.50 - 518.00 | 0.8322 times |
| Thu 31 October 2024 | 486.40 (-18.91%) | 599.85 | 473.05 - 602.85 | 0.8862 times |
| Mon 30 September 2024 | 599.85 (0.6%) | 593.00 | 526.40 - 609.30 | 0.793 times |
| Fri 30 August 2024 | 596.30 (-0.14%) | 606.00 | 533.00 - 619.05 | 2.2049 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 522241 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 381.88 |
| 12 day DMA | 374.67 |
| 20 day DMA | 369.23 |
| 35 day DMA | 359.37 |
| 50 day DMA | 354.44 |
| 100 day DMA | 370.26 |
| 150 day DMA | 409.7 |
| 200 day DMA | 450.8 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.16 | 380.69 | 382.63 |
| 12 day EMA | 374.69 | 374.98 | 374.65 |
| 20 day EMA | 369.99 | 369.66 | 368.91 |
| 35 day EMA | 363.55 | 362.99 | 362.18 |
| 50 day EMA | 357.13 | 356.48 | 355.65 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.88 | 384.5 | 382.79 |
| 12 day SMA | 374.67 | 373.36 | 371.53 |
| 20 day SMA | 369.23 | 368.57 | 367.73 |
| 35 day SMA | 359.37 | 358.75 | 358.07 |
| 50 day SMA | 354.44 | 354.19 | 353.77 |
| 100 day SMA | 370.26 | 370.86 | 371.44 |
| 150 day SMA | 409.7 | 410.6 | 411.36 |
| 200 day SMA | 450.8 | 451.78 | 452.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.