MM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong Daily Stock price targets for MM 522241 are 448.48 and 464.13

Daily Target 1445.22
Daily Target 2451.73
Daily Target 3460.86666666667
Daily Target 4467.38
Daily Target 5476.52

Daily price and volume M M

Date Closing Open Range Volume
Fri 22 November 2024 458.25 (-1.98%) 470.00 454.35 - 470.00 0.394 times
Thu 21 November 2024 467.50 (-0.42%) 478.85 446.65 - 478.85 0.6446 times
Tue 19 November 2024 469.45 (4.33%) 465.00 453.00 - 477.50 0.6038 times
Mon 18 November 2024 449.95 (2.31%) 454.50 430.05 - 456.95 0.1962 times
Thu 14 November 2024 439.80 (1.28%) 423.50 423.50 - 450.45 1.0205 times
Wed 13 November 2024 434.25 (-4.6%) 454.50 432.05 - 456.25 3.9124 times
Tue 12 November 2024 455.20 (-1.94%) 475.00 454.10 - 475.00 0.9317 times
Mon 11 November 2024 464.20 (-2.22%) 470.05 462.50 - 475.95 0.6492 times
Fri 08 November 2024 474.75 (-1.66%) 492.95 473.25 - 492.95 0.8617 times
Thu 07 November 2024 482.75 (0.6%) 480.00 479.20 - 485.70 0.7859 times
Wed 06 November 2024 479.85 (-1.88%) 498.00 479.15 - 498.00 3.7589 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 522241 are 444.15 and 492.95

Weekly Target 1406.92
Weekly Target 2432.58
Weekly Target 3455.71666666667
Weekly Target 4481.38
Weekly Target 5504.52

Weekly price and volumes for M M

Date Closing Open Range Volume
Fri 22 November 2024 458.25 (4.2%) 454.50 430.05 - 478.85 0.3497 times
Thu 14 November 2024 439.80 (-7.36%) 470.05 423.50 - 475.95 1.2388 times
Fri 08 November 2024 474.75 (-4.51%) 500.05 473.25 - 500.85 1.6088 times
Fri 01 November 2024 497.15 (1.26%) 490.70 473.05 - 509.80 0.7301 times
Fri 25 October 2024 490.95 (-9.17%) 551.00 483.05 - 551.00 1.1619 times
Fri 18 October 2024 540.50 (-5.13%) 569.75 533.55 - 583.00 1.1586 times
Fri 11 October 2024 569.75 (-1.72%) 578.00 544.35 - 583.95 1.4334 times
Thu 03 October 2024 579.75 (-0.38%) 580.90 572.50 - 608.50 0.695 times
Fri 27 September 2024 581.95 (-1.1%) 586.10 577.10 - 603.00 0.692 times
Fri 20 September 2024 588.45 (1.89%) 577.55 577.55 - 609.30 0.9317 times
Fri 13 September 2024 577.55 (-1.1%) 579.95 526.40 - 599.00 2.0462 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 522241 are 402.2 and 479.55

Monthly Target 1383.52
Monthly Target 2420.88
Monthly Target 3460.86666666667
Monthly Target 4498.23
Monthly Target 5538.22

Monthly price and volumes M M

Date Closing Open Range Volume
Fri 22 November 2024 458.25 (-5.79%) 495.00 423.50 - 500.85 0.3589 times
Thu 31 October 2024 486.40 (-18.91%) 599.85 473.05 - 602.85 0.5457 times
Mon 30 September 2024 599.85 (0.6%) 593.00 526.40 - 609.30 0.4883 times
Fri 30 August 2024 596.30 (-0.14%) 606.00 533.00 - 619.05 1.3576 times
Wed 31 July 2024 597.15 (-51.87%) 1251.00 595.00 - 1403.05 1.8826 times
Fri 28 June 2024 1240.65 (3.07%) 1244.00 963.20 - 1265.00 1.0661 times
Fri 31 May 2024 1203.65 (4.33%) 1167.25 1090.95 - 1301.95 1.5137 times
Tue 30 April 2024 1153.75 (32.39%) 883.65 842.95 - 1195.95 1.8272 times
Thu 28 March 2024 871.50 (-8.36%) 951.50 850.05 - 968.60 0.5002 times
Thu 29 February 2024 951.05 (3.5%) 915.00 850.00 - 1015.45 0.4598 times
Wed 31 January 2024 918.85 (-5.02%) 995.00 908.65 - 1016.05 0.4941 times

 monthly chart MM

DMA SMA EMA moving averages of M M 522241

DMA (daily moving average) of M M 522241

DMA period DMA value
5 day DMA 456.99
12 day DMA 463.75
20 day DMA 475.95
35 day DMA 509.85
50 day DMA 532.58
100 day DMA 648.92
150 day DMA 816.19
200 day DMA 838.96

EMA (exponential moving average) of M M 522241

EMA period EMA current EMA prev EMA prev2
5 day EMA459.85460.65457.22
12 day EMA466.34467.81467.87
20 day EMA479.16481.36482.82
35 day EMA503.16505.8508.06
50 day EMA529.54532.45535.1

SMA (simple moving average) of M M 522241

SMA period SMA current SMA prev SMA prev2
5 day SMA456.99452.19449.73
12 day SMA463.75466.43468.9
20 day SMA475.95478.46480.39
35 day SMA509.85513.89517.16
50 day SMA532.58534.81537.14
100 day SMA648.92656.31663.63
150 day SMA816.19818.85821.46
200 day SMA838.96841.26843.5
Back to top | Use Dark Theme