Login or Join
HomepageMM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 522241 are 342.85 and 355.05
| Daily Target 1 | 333.02 |
| Daily Target 2 | 340.48 |
| Daily Target 3 | 345.21666666667 |
| Daily Target 4 | 352.68 |
| Daily Target 5 | 357.42 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 347.95 (2.26%) | 340.25 | 337.75 - 349.95 | 0.4732 times |
| Fri 28 March 2025 | 340.25 (1.17%) | 340.70 | 331.60 - 347.40 | 1.0149 times |
| Wed 26 March 2025 | 336.30 (-3.61%) | 349.00 | 334.15 - 351.95 | 1.1033 times |
| Tue 25 March 2025 | 348.90 (-3.33%) | 360.05 | 347.00 - 363.80 | 1.8726 times |
| Mon 24 March 2025 | 360.90 (1.4%) | 359.00 | 357.05 - 369.15 | 1.2593 times |
| Fri 21 March 2025 | 355.90 (1.92%) | 349.30 | 348.50 - 358.85 | 0.7328 times |
| Thu 20 March 2025 | 349.20 (-1.22%) | 358.15 | 348.50 - 358.40 | 0.9502 times |
| Wed 19 March 2025 | 353.50 (-0.21%) | 360.00 | 351.20 - 363.95 | 0.8703 times |
| Tue 18 March 2025 | 354.25 (3.23%) | 337.05 | 337.05 - 359.80 | 1.1267 times |
| Mon 17 March 2025 | 343.15 (-1.68%) | 380.90 | 340.20 - 380.90 | 0.5966 times |
| Thu 13 March 2025 | 349.00 (-1.08%) | 347.05 | 347.05 - 354.35 | 0.1718 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 342.85 and 355.05
| Weekly Target 1 | 333.02 |
| Weekly Target 2 | 340.48 |
| Weekly Target 3 | 345.21666666667 |
| Weekly Target 4 | 352.68 |
| Weekly Target 5 | 357.42 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 347.95 (2.26%) | 340.25 | 337.75 - 349.95 | 0.1915 times |
| Fri 28 March 2025 | 340.25 (-4.4%) | 359.00 | 331.60 - 369.15 | 2.1249 times |
| Fri 21 March 2025 | 355.90 (1.98%) | 380.90 | 337.05 - 380.90 | 1.7309 times |
| Thu 13 March 2025 | 349.00 (-6.18%) | 375.00 | 347.05 - 375.00 | 0.5064 times |
| Fri 07 March 2025 | 372.00 (10.45%) | 336.80 | 324.05 - 377.75 | 1.0315 times |
| Fri 28 February 2025 | 336.80 (-3.54%) | 335.15 | 322.95 - 348.00 | 0.5463 times |
| Fri 21 February 2025 | 349.15 (-7.23%) | 360.00 | 348.00 - 399.00 | 0.533 times |
| Fri 14 February 2025 | 376.35 (-5.83%) | 410.00 | 352.55 - 410.00 | 1.9583 times |
| Fri 07 February 2025 | 399.65 (-7.73%) | 428.00 | 396.75 - 431.20 | 0.8585 times |
| Fri 31 January 2025 | 433.15 (2.06%) | 425.00 | 399.95 - 436.15 | 0.5187 times |
| Fri 24 January 2025 | 424.40 (-8.83%) | 474.85 | 423.50 - 474.85 | 0.4414 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 342.85 and 355.05
| Monthly Target 1 | 333.02 |
| Monthly Target 2 | 340.48 |
| Monthly Target 3 | 345.21666666667 |
| Monthly Target 4 | 352.68 |
| Monthly Target 5 | 357.42 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 347.95 (2.26%) | 340.25 | 337.75 - 349.95 | 0.041 times |
| Fri 28 March 2025 | 340.25 (1.02%) | 336.80 | 324.05 - 380.90 | 1.1553 times |
| Fri 28 February 2025 | 336.80 (-22.24%) | 428.00 | 322.95 - 431.20 | 0.8345 times |
| Fri 31 January 2025 | 433.15 (-7.29%) | 463.00 | 399.95 - 477.00 | 0.6296 times |
| Tue 31 December 2024 | 467.20 (-6.85%) | 491.00 | 452.90 - 582.60 | 1.0899 times |
| Fri 29 November 2024 | 501.55 (3.11%) | 495.00 | 423.50 - 518.00 | 0.6691 times |
| Thu 31 October 2024 | 486.40 (-18.91%) | 599.85 | 473.05 - 602.85 | 0.7125 times |
| Mon 30 September 2024 | 599.85 (0.6%) | 593.00 | 526.40 - 609.30 | 0.6375 times |
| Fri 30 August 2024 | 596.30 (-0.14%) | 606.00 | 533.00 - 619.05 | 1.7725 times |
| Wed 31 July 2024 | 597.15 (-51.87%) | 1251.00 | 595.00 - 1403.05 | 2.4581 times |
| Fri 28 June 2024 | 1240.65 (3.07%) | 1244.00 | 963.20 - 1265.00 | 1.392 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 522241 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 346.86 |
| 12 day DMA | 349.34 |
| 20 day DMA | 351.58 |
| 35 day DMA | 358.02 |
| 50 day DMA | 379.59 |
| 100 day DMA | 431.46 |
| 150 day DMA | 476.1 |
| 200 day DMA | 588.63 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.12 | 345.2 | 347.68 |
| 12 day EMA | 349.39 | 349.65 | 351.36 |
| 20 day EMA | 353.51 | 354.09 | 355.55 |
| 35 day EMA | 367.27 | 368.41 | 370.07 |
| 50 day EMA | 380.12 | 381.43 | 383.11 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.86 | 348.45 | 350.24 |
| 12 day SMA | 349.34 | 350.18 | 352.33 |
| 20 day SMA | 351.58 | 351.02 | 350.88 |
| 35 day SMA | 358.02 | 360.23 | 362.34 |
| 50 day SMA | 379.59 | 381.16 | 382.95 |
| 100 day SMA | 431.46 | 432.95 | 434.41 |
| 150 day SMA | 476.1 | 477.82 | 479.51 |
| 200 day SMA | 588.63 | 592.82 | 596.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.