Login or Join
HomepageMM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 522241 are 367.45 and 381.45
| Daily Target 1 | 356.1 |
| Daily Target 2 | 364.8 |
| Daily Target 3 | 370.1 |
| Daily Target 4 | 378.8 |
| Daily Target 5 | 384.1 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 373.50 (2.58%) | 363.20 | 361.40 - 375.40 | 0.6241 times | Mon 22 December 2025 | 364.10 (-0.63%) | 362.15 | 359.70 - 370.10 | 0.8454 times | Fri 19 December 2025 | 366.40 (-2.31%) | 375.05 | 363.70 - 376.35 | 0.2811 times | Thu 18 December 2025 | 375.05 (0.54%) | 373.10 | 369.70 - 378.20 | 0.3007 times | Wed 17 December 2025 | 373.05 (2.56%) | 361.90 | 361.90 - 385.10 | 6.0374 times | Tue 16 December 2025 | 363.75 (1.61%) | 356.00 | 354.70 - 364.00 | 0.1991 times | Mon 15 December 2025 | 358.00 (-0.17%) | 359.80 | 352.60 - 360.00 | 0.0904 times | Fri 12 December 2025 | 358.60 (0.03%) | 362.40 | 357.20 - 364.75 | 0.1812 times | Thu 11 December 2025 | 358.50 (-0.49%) | 359.60 | 353.65 - 360.50 | 0.6796 times | Wed 10 December 2025 | 360.25 (-0.08%) | 359.00 | 356.40 - 365.50 | 0.7611 times | Tue 09 December 2025 | 360.55 (3.32%) | 348.95 | 341.45 - 363.25 | 0.7867 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 366.6 and 382.3
| Weekly Target 1 | 353.83 |
| Weekly Target 2 | 363.67 |
| Weekly Target 3 | 369.53333333333 |
| Weekly Target 4 | 379.37 |
| Weekly Target 5 | 385.23 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 373.50 (1.94%) | 362.15 | 359.70 - 375.40 | 0.1504 times | Fri 19 December 2025 | 366.40 (2.18%) | 359.80 | 352.60 - 385.10 | 0.7071 times | Fri 12 December 2025 | 358.60 (1.98%) | 347.00 | 341.45 - 365.50 | 0.4199 times | Fri 05 December 2025 | 351.65 (7.54%) | 327.00 | 323.75 - 370.05 | 7.8822 times | Fri 28 November 2025 | 327.00 (4.51%) | 307.80 | 307.40 - 331.00 | 0.1157 times | Fri 21 November 2025 | 312.90 (3.63%) | 300.00 | 298.00 - 318.15 | 0.0852 times | Fri 14 November 2025 | 301.95 (0.23%) | 301.05 | 296.10 - 306.15 | 0.0654 times | Fri 07 November 2025 | 301.25 (-1.29%) | 304.95 | 298.45 - 315.55 | 0.1669 times | Fri 31 October 2025 | 305.20 (-4.22%) | 313.75 | 303.85 - 314.55 | 0.0614 times | Thu 23 October 2025 | 318.65 (6.48%) | 302.00 | 276.05 - 320.20 | 0.3458 times | Fri 17 October 2025 | 299.25 (-3.89%) | 305.30 | 296.45 - 308.00 | 0.1715 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 348.63 and 409.98
| Monthly Target 1 | 299.43 |
| Monthly Target 2 | 336.47 |
| Monthly Target 3 | 360.78333333333 |
| Monthly Target 4 | 397.82 |
| Monthly Target 5 | 422.13 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 373.50 (14.22%) | 327.00 | 323.75 - 385.10 | 3.1921 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.151 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.3278 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 3.3102 times | Fri 29 August 2025 | 315.85 (-8.1%) | 360.00 | 295.10 - 360.00 | 0.5291 times | Thu 31 July 2025 | 343.70 (-10.32%) | 385.70 | 330.05 - 392.00 | 0.3709 times | Mon 30 June 2025 | 383.25 (5.26%) | 359.30 | 357.30 - 397.40 | 0.5635 times | Fri 30 May 2025 | 364.10 (6.92%) | 333.00 | 331.10 - 387.30 | 0.5842 times | Wed 30 April 2025 | 340.55 (0.09%) | 340.25 | 316.80 - 362.95 | 0.3219 times | Fri 28 March 2025 | 340.25 (1.02%) | 336.80 | 324.05 - 380.90 | 0.6492 times | Fri 28 February 2025 | 336.80 (-22.24%) | 428.00 | 322.95 - 431.20 | 0.4689 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 522241 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 370.42 |
| 12 day DMA | 363.39 |
| 20 day DMA | 353.62 |
| 35 day DMA | 333.77 |
| 50 day DMA | 325.39 |
| 100 day DMA | 323.16 |
| 150 day DMA | 338.49 |
| 200 day DMA | 340.69 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.63 | 366.2 | 367.25 |
| 12 day EMA | 362.12 | 360.05 | 359.31 |
| 20 day EMA | 353.69 | 351.61 | 350.3 |
| 35 day EMA | 341.71 | 339.84 | 338.41 |
| 50 day EMA | 328.44 | 326.6 | 325.07 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.42 | 368.47 | 367.25 |
| 12 day SMA | 363.39 | 361.57 | 361.53 |
| 20 day SMA | 353.62 | 351 | 348.27 |
| 35 day SMA | 333.77 | 331.82 | 330.2 |
| 50 day SMA | 325.39 | 324.03 | 322.81 |
| 100 day SMA | 323.16 | 323.03 | 323.04 |
| 150 day SMA | 338.49 | 338.4 | 338.33 |
| 200 day SMA | 340.69 | 340.66 | 340.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.