Login or Join
HomepageMM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 522241 are 348.85 and 357.7
| Daily Target 1 | 346.45 |
| Daily Target 2 | 351.25 |
| Daily Target 3 | 355.3 |
| Daily Target 4 | 360.1 |
| Daily Target 5 | 364.15 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 356.05 (-0.88%) | 359.20 | 350.50 - 359.35 | 0.8839 times | Fri 26 December 2025 | 359.20 (-2.03%) | 366.70 | 356.50 - 371.65 | 0.2342 times | Wed 24 December 2025 | 366.65 (-1.83%) | 373.45 | 365.00 - 375.05 | 0.3543 times | Tue 23 December 2025 | 373.50 (2.58%) | 363.20 | 361.40 - 375.40 | 0.6352 times | Mon 22 December 2025 | 364.10 (-0.63%) | 362.15 | 359.70 - 370.10 | 0.8605 times | Fri 19 December 2025 | 366.40 (-2.31%) | 375.05 | 363.70 - 376.35 | 0.2861 times | Thu 18 December 2025 | 375.05 (0.54%) | 373.10 | 369.70 - 378.20 | 0.306 times | Wed 17 December 2025 | 373.05 (2.56%) | 361.90 | 361.90 - 385.10 | 6.1452 times | Tue 16 December 2025 | 363.75 (1.61%) | 356.00 | 354.70 - 364.00 | 0.2026 times | Mon 15 December 2025 | 358.00 (-0.17%) | 359.80 | 352.60 - 360.00 | 0.092 times | Fri 12 December 2025 | 358.60 (0.03%) | 362.40 | 357.20 - 364.75 | 0.1845 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 348.85 and 357.7
| Weekly Target 1 | 346.45 |
| Weekly Target 2 | 351.25 |
| Weekly Target 3 | 355.3 |
| Weekly Target 4 | 360.1 |
| Weekly Target 5 | 364.15 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 356.05 (-0.88%) | 359.20 | 350.50 - 359.35 | 0.0907 times | Fri 26 December 2025 | 359.20 (-1.97%) | 362.15 | 356.50 - 375.40 | 0.2138 times | Fri 19 December 2025 | 366.40 (2.18%) | 359.80 | 352.60 - 385.10 | 0.7214 times | Fri 12 December 2025 | 358.60 (1.98%) | 347.00 | 341.45 - 365.50 | 0.4284 times | Fri 05 December 2025 | 351.65 (7.54%) | 327.00 | 323.75 - 370.05 | 8.0411 times | Fri 28 November 2025 | 327.00 (4.51%) | 307.80 | 307.40 - 331.00 | 0.1181 times | Fri 21 November 2025 | 312.90 (3.63%) | 300.00 | 298.00 - 318.15 | 0.0869 times | Fri 14 November 2025 | 301.95 (0.23%) | 301.05 | 296.10 - 306.15 | 0.0667 times | Fri 07 November 2025 | 301.25 (-1.29%) | 304.95 | 298.45 - 315.55 | 0.1703 times | Fri 31 October 2025 | 305.20 (-4.22%) | 313.75 | 303.85 - 314.55 | 0.0626 times | Thu 23 October 2025 | 318.65 (6.48%) | 302.00 | 276.05 - 320.20 | 0.3527 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 339.9 and 401.25
| Monthly Target 1 | 293.62 |
| Monthly Target 2 | 324.83 |
| Monthly Target 3 | 354.96666666667 |
| Monthly Target 4 | 386.18 |
| Monthly Target 5 | 416.32 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 356.05 (8.88%) | 327.00 | 323.75 - 385.10 | 3.2271 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.1502 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.3261 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 3.2932 times | Fri 29 August 2025 | 315.85 (-8.1%) | 360.00 | 295.10 - 360.00 | 0.5264 times | Thu 31 July 2025 | 343.70 (-10.32%) | 385.70 | 330.05 - 392.00 | 0.369 times | Mon 30 June 2025 | 383.25 (5.26%) | 359.30 | 357.30 - 397.40 | 0.5606 times | Fri 30 May 2025 | 364.10 (6.92%) | 333.00 | 331.10 - 387.30 | 0.5812 times | Wed 30 April 2025 | 340.55 (0.09%) | 340.25 | 316.80 - 362.95 | 0.3203 times | Fri 28 March 2025 | 340.25 (1.02%) | 336.80 | 324.05 - 380.90 | 0.6458 times | Fri 28 February 2025 | 336.80 (-22.24%) | 428.00 | 322.95 - 431.20 | 0.4665 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 522241 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 363.9 |
| 12 day DMA | 364.4 |
| 20 day DMA | 358.81 |
| 35 day DMA | 338.21 |
| 50 day DMA | 328.51 |
| 100 day DMA | 323.47 |
| 150 day DMA | 338.54 |
| 200 day DMA | 340.83 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.05 | 365.05 | 367.97 |
| 12 day EMA | 361.3 | 362.26 | 362.82 |
| 20 day EMA | 355.39 | 355.32 | 354.91 |
| 35 day EMA | 344.11 | 343.41 | 342.48 |
| 50 day EMA | 330.21 | 329.16 | 327.93 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.9 | 365.97 | 369.14 |
| 12 day SMA | 364.4 | 364.75 | 364.87 |
| 20 day SMA | 358.81 | 357.36 | 355.75 |
| 35 day SMA | 338.21 | 336.73 | 335.3 |
| 50 day SMA | 328.51 | 327.48 | 326.52 |
| 100 day SMA | 323.47 | 323.4 | 323.32 |
| 150 day SMA | 338.54 | 338.54 | 338.54 |
| 200 day SMA | 340.83 | 340.74 | 340.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.