Login or Join
HomepageMM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 522241 are 372.38 and 380.88
| Daily Target 1 | 365.82 |
| Daily Target 2 | 370.43 |
| Daily Target 3 | 374.31666666667 |
| Daily Target 4 | 378.93 |
| Daily Target 5 | 382.82 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 375.05 (0.54%) | 373.10 | 369.70 - 378.20 | 0.2538 times | Wed 17 December 2025 | 373.05 (2.56%) | 361.90 | 361.90 - 385.10 | 5.096 times | Tue 16 December 2025 | 363.75 (1.61%) | 356.00 | 354.70 - 364.00 | 0.168 times | Mon 15 December 2025 | 358.00 (-0.17%) | 359.80 | 352.60 - 360.00 | 0.0763 times | Fri 12 December 2025 | 358.60 (0.03%) | 362.40 | 357.20 - 364.75 | 0.153 times | Thu 11 December 2025 | 358.50 (-0.49%) | 359.60 | 353.65 - 360.50 | 0.5736 times | Wed 10 December 2025 | 360.25 (-0.08%) | 359.00 | 356.40 - 365.50 | 0.6424 times | Tue 09 December 2025 | 360.55 (3.32%) | 348.95 | 341.45 - 363.25 | 0.664 times | Mon 08 December 2025 | 348.95 (-0.77%) | 347.00 | 344.95 - 359.30 | 1.4297 times | Fri 05 December 2025 | 351.65 (-3.3%) | 363.80 | 349.50 - 364.15 | 0.9432 times | Thu 04 December 2025 | 363.65 (3.06%) | 351.00 | 341.80 - 365.90 | 3.2227 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 363.83 and 396.33
| Weekly Target 1 | 338.42 |
| Weekly Target 2 | 356.73 |
| Weekly Target 3 | 370.91666666667 |
| Weekly Target 4 | 389.23 |
| Weekly Target 5 | 403.42 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 375.05 (4.59%) | 359.80 | 352.60 - 385.10 | 0.6789 times | Fri 12 December 2025 | 358.60 (1.98%) | 347.00 | 341.45 - 365.50 | 0.4202 times | Fri 05 December 2025 | 351.65 (7.54%) | 327.00 | 323.75 - 370.05 | 7.8882 times | Fri 28 November 2025 | 327.00 (4.51%) | 307.80 | 307.40 - 331.00 | 0.1158 times | Fri 21 November 2025 | 312.90 (3.63%) | 300.00 | 298.00 - 318.15 | 0.0853 times | Fri 14 November 2025 | 301.95 (0.23%) | 301.05 | 296.10 - 306.15 | 0.0655 times | Fri 07 November 2025 | 301.25 (-1.29%) | 304.95 | 298.45 - 315.55 | 0.1671 times | Fri 31 October 2025 | 305.20 (-4.22%) | 313.75 | 303.85 - 314.55 | 0.0614 times | Thu 23 October 2025 | 318.65 (6.48%) | 302.00 | 276.05 - 320.20 | 0.346 times | Fri 17 October 2025 | 299.25 (-3.89%) | 305.30 | 296.45 - 308.00 | 0.1716 times | Fri 10 October 2025 | 311.35 (-0.27%) | 314.70 | 301.20 - 317.50 | 0.2159 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 349.4 and 410.75
| Monthly Target 1 | 299.95 |
| Monthly Target 2 | 337.5 |
| Monthly Target 3 | 361.3 |
| Monthly Target 4 | 398.85 |
| Monthly Target 5 | 422.65 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 375.05 (14.69%) | 327.00 | 323.75 - 385.10 | 3.1494 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.152 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.3299 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 3.331 times | Fri 29 August 2025 | 315.85 (-8.1%) | 360.00 | 295.10 - 360.00 | 0.5324 times | Thu 31 July 2025 | 343.70 (-10.32%) | 385.70 | 330.05 - 392.00 | 0.3732 times | Mon 30 June 2025 | 383.25 (5.26%) | 359.30 | 357.30 - 397.40 | 0.5671 times | Fri 30 May 2025 | 364.10 (6.92%) | 333.00 | 331.10 - 387.30 | 0.5879 times | Wed 30 April 2025 | 340.55 (0.09%) | 340.25 | 316.80 - 362.95 | 0.3239 times | Fri 28 March 2025 | 340.25 (1.02%) | 336.80 | 324.05 - 380.90 | 0.6532 times | Fri 28 February 2025 | 336.80 (-22.24%) | 428.00 | 322.95 - 431.20 | 0.4719 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 522241 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 365.69 |
| 12 day DMA | 360.4 |
| 20 day DMA | 345.6 |
| 35 day DMA | 328.53 |
| 50 day DMA | 321.63 |
| 100 day DMA | 323 |
| 150 day DMA | 338.23 |
| 200 day DMA | 340.69 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.67 | 363.98 | 359.45 |
| 12 day EMA | 358.02 | 354.93 | 351.64 |
| 20 day EMA | 348.61 | 345.83 | 342.97 |
| 35 day EMA | 337.07 | 334.83 | 332.58 |
| 50 day EMA | 325.1 | 323.06 | 321.02 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.69 | 362.38 | 359.82 |
| 12 day SMA | 360.4 | 357.3 | 353.52 |
| 20 day SMA | 345.6 | 342.66 | 339.36 |
| 35 day SMA | 328.53 | 326.6 | 324.76 |
| 50 day SMA | 321.63 | 320.38 | 319.16 |
| 100 day SMA | 323 | 322.9 | 322.91 |
| 150 day SMA | 338.23 | 338.06 | 337.82 |
| 200 day SMA | 340.69 | 340.7 | 340.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.