Login or Join
HomepageMM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 522241 are 396.03 and 428.88
| Daily Target 1 | 369.02 |
| Daily Target 2 | 390.18 |
| Daily Target 3 | 401.86666666667 |
| Daily Target 4 | 423.03 |
| Daily Target 5 | 434.72 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 411.35 (1.93%) | 380.70 | 380.70 - 413.55 | 0.739 times | Wed 01 April 2026 | 403.55 (9.32%) | 378.95 | 378.95 - 407.20 | 0.5825 times | Mon 30 March 2026 | 369.15 (-6.92%) | 392.15 | 365.95 - 397.05 | 1.296 times | Fri 27 March 2026 | 396.60 (-5.85%) | 413.30 | 394.70 - 414.55 | 1.2354 times | Wed 25 March 2026 | 421.25 (1.29%) | 422.00 | 416.60 - 431.90 | 1.8517 times | Tue 24 March 2026 | 415.90 (0.07%) | 415.65 | 406.35 - 428.00 | 1.481 times | Mon 23 March 2026 | 415.60 (-2.84%) | 427.70 | 406.95 - 431.05 | 0.5659 times | Fri 20 March 2026 | 427.75 (1.05%) | 427.90 | 423.65 - 431.85 | 0.2278 times | Thu 19 March 2026 | 423.30 (-3.07%) | 425.95 | 415.30 - 434.30 | 1.2852 times | Wed 18 March 2026 | 436.70 (1.93%) | 422.15 | 422.15 - 440.05 | 0.7355 times | Tue 17 March 2026 | 428.45 (0.15%) | 427.80 | 424.85 - 444.75 | 0.7574 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 388.65 and 436.25
| Weekly Target 1 | 349.35 |
| Weekly Target 2 | 380.35 |
| Weekly Target 3 | 396.95 |
| Weekly Target 4 | 427.95 |
| Weekly Target 5 | 444.55 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 411.35 (3.72%) | 392.15 | 365.95 - 413.55 | 0.7446 times | Fri 27 March 2026 | 396.60 (-7.28%) | 427.70 | 394.70 - 431.90 | 1.4605 times | Fri 20 March 2026 | 427.75 (0.08%) | 437.25 | 415.30 - 444.75 | 0.9086 times | Fri 13 March 2026 | 427.40 (-1.88%) | 424.70 | 408.70 - 462.15 | 0.6703 times | Fri 06 March 2026 | 435.60 (-5.04%) | 440.45 | 426.30 - 459.60 | 0.5601 times | Fri 27 February 2026 | 458.70 (-3.37%) | 478.00 | 451.35 - 484.75 | 0.5921 times | Fri 20 February 2026 | 474.70 (2.04%) | 456.00 | 427.10 - 500.00 | 1.4566 times | Fri 13 February 2026 | 465.20 (6.89%) | 430.85 | 430.35 - 477.00 | 1.3798 times | Fri 06 February 2026 | 435.20 (6.54%) | 401.05 | 383.15 - 452.90 | 1.4697 times | Fri 30 January 2026 | 408.50 (7.84%) | 374.25 | 361.60 - 426.60 | 0.7577 times | Fri 23 January 2026 | 378.80 (-10.86%) | 425.00 | 375.00 - 438.50 | 1.2848 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 395.15 and 429.75
| Monthly Target 1 | 366.68 |
| Monthly Target 2 | 389.02 |
| Monthly Target 3 | 401.28333333333 |
| Monthly Target 4 | 423.62 |
| Monthly Target 5 | 435.88 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 411.35 (11.43%) | 378.95 | 378.95 - 413.55 | 0.0344 times | Mon 30 March 2026 | 369.15 (-19.52%) | 440.45 | 365.95 - 462.15 | 0.3627 times | Fri 27 February 2026 | 458.70 (12.29%) | 401.05 | 383.15 - 500.00 | 0.4477 times | Fri 30 January 2026 | 408.50 (12.72%) | 362.50 | 357.00 - 439.00 | 1.6897 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 3.0629 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.1509 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.3071 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 3.1014 times | Fri 29 August 2025 | 315.85 (-8.1%) | 360.00 | 295.10 - 360.00 | 0.4957 times | Thu 31 July 2025 | 343.70 (-10.32%) | 385.70 | 330.05 - 392.00 | 0.3475 times | Mon 30 June 2025 | 383.25 (5.26%) | 359.30 | 357.30 - 397.40 | 0.528 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 522241 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 400.38 |
| 12 day DMA | 414.78 |
| 20 day DMA | 424.96 |
| 35 day DMA | 442.25 |
| 50 day DMA | 434.15 |
| 100 day DMA | 395.01 |
| 150 day DMA | 368.3 |
| 200 day DMA | 364.57 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.97 | 400.28 | 398.64 |
| 12 day EMA | 413.34 | 413.7 | 415.54 |
| 20 day EMA | 421.45 | 422.51 | 424.51 |
| 35 day EMA | 425.64 | 426.48 | 427.83 |
| 50 day EMA | 429.85 | 430.6 | 431.7 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.38 | 401.29 | 403.7 |
| 12 day SMA | 414.78 | 416.12 | 419.93 |
| 20 day SMA | 424.96 | 426.92 | 429.68 |
| 35 day SMA | 442.25 | 443.43 | 444.33 |
| 50 day SMA | 434.15 | 434.58 | 435.01 |
| 100 day SMA | 395.01 | 393.94 | 393 |
| 150 day SMA | 368.3 | 367.68 | 367.07 |
| 200 day SMA | 364.57 | 364.43 | 364.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.