Login or Join
HomepageMM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 522241 are 456.1 and 468.1
| Daily Target 1 | 453.07 |
| Daily Target 2 | 459.13 |
| Daily Target 3 | 465.06666666667 |
| Daily Target 4 | 471.13 |
| Daily Target 5 | 477.07 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 465.20 (-1.92%) | 468.00 | 459.00 - 471.00 | 0.335 times | Thu 12 February 2026 | 474.30 (0.83%) | 470.45 | 463.00 - 477.00 | 0.9076 times | Wed 11 February 2026 | 470.40 (2.58%) | 464.85 | 453.05 - 473.90 | 0.8778 times | Tue 10 February 2026 | 458.55 (1.37%) | 460.20 | 448.10 - 464.90 | 1.4051 times | Mon 09 February 2026 | 452.35 (3.94%) | 430.85 | 430.35 - 457.25 | 1.389 times | Fri 06 February 2026 | 435.20 (-2.56%) | 441.80 | 426.65 - 441.80 | 0.4146 times | Thu 05 February 2026 | 446.65 (-0.49%) | 443.00 | 440.00 - 448.70 | 0.3262 times | Wed 04 February 2026 | 448.85 (2.27%) | 439.10 | 438.50 - 452.90 | 0.7716 times | Tue 03 February 2026 | 438.90 (8.83%) | 438.05 | 414.45 - 452.65 | 2.9543 times | Mon 02 February 2026 | 403.30 (1.01%) | 398.00 | 383.15 - 405.10 | 0.6189 times | Sun 01 February 2026 | 399.25 (-2.26%) | 401.05 | 396.25 - 409.15 | 0.1491 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 447.78 and 494.43
| Weekly Target 1 | 410.87 |
| Weekly Target 2 | 438.03 |
| Weekly Target 3 | 457.51666666667 |
| Weekly Target 4 | 484.68 |
| Weekly Target 5 | 504.17 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 465.20 (6.89%) | 430.85 | 430.35 - 477.00 | 0.517 times | Fri 06 February 2026 | 435.20 (6.54%) | 401.05 | 383.15 - 452.90 | 0.5507 times | Fri 30 January 2026 | 408.50 (7.84%) | 374.25 | 361.60 - 426.60 | 0.2839 times | Fri 23 January 2026 | 378.80 (-10.86%) | 425.00 | 375.00 - 438.50 | 0.4814 times | Fri 16 January 2026 | 424.95 (5.93%) | 395.05 | 394.85 - 429.50 | 0.3854 times | Fri 09 January 2026 | 401.15 (1.63%) | 401.25 | 390.05 - 439.00 | 4.8613 times | Fri 02 January 2026 | 394.70 (9.88%) | 359.20 | 350.50 - 400.75 | 1.1312 times | Fri 26 December 2025 | 359.20 (-1.97%) | 362.15 | 356.50 - 375.40 | 0.2805 times | Fri 19 December 2025 | 366.40 (2.18%) | 359.80 | 352.60 - 385.10 | 0.9465 times | Fri 12 December 2025 | 358.60 (1.98%) | 347.00 | 341.45 - 365.50 | 0.562 times | Fri 05 December 2025 | 351.65 (7.54%) | 327.00 | 323.75 - 370.05 | 10.5503 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 424.18 and 518.03
| Monthly Target 1 | 347.93 |
| Monthly Target 2 | 406.57 |
| Monthly Target 3 | 441.78333333333 |
| Monthly Target 4 | 500.42 |
| Monthly Target 5 | 535.63 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 465.20 (13.88%) | 401.05 | 383.15 - 477.00 | 0.2483 times | Fri 30 January 2026 | 408.50 (12.72%) | 362.50 | 357.00 - 439.00 | 1.6107 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 2.9195 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.1438 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.2927 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 2.9562 times | Fri 29 August 2025 | 315.85 (-8.1%) | 360.00 | 295.10 - 360.00 | 0.4725 times | Thu 31 July 2025 | 343.70 (-10.32%) | 385.70 | 330.05 - 392.00 | 0.3313 times | Mon 30 June 2025 | 383.25 (5.26%) | 359.30 | 357.30 - 397.40 | 0.5033 times | Fri 30 May 2025 | 364.10 (6.92%) | 333.00 | 331.10 - 387.30 | 0.5218 times | Wed 30 April 2025 | 340.55 (0.09%) | 340.25 | 316.80 - 362.95 | 0.2875 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 522241 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 464.16 |
| 12 day DMA | 441.79 |
| 20 day DMA | 426.5 |
| 35 day DMA | 413.09 |
| 50 day DMA | 398.02 |
| 100 day DMA | 355.08 |
| 150 day DMA | 348.12 |
| 200 day DMA | 352 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.41 | 461.01 | 454.36 |
| 12 day EMA | 446.91 | 443.58 | 438 |
| 20 day EMA | 434.17 | 430.91 | 426.35 |
| 35 day EMA | 414.92 | 411.96 | 408.29 |
| 50 day EMA | 399.44 | 396.76 | 393.6 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.16 | 458.16 | 452.63 |
| 12 day SMA | 441.79 | 438.4 | 433.57 |
| 20 day SMA | 426.5 | 424.49 | 421.47 |
| 35 day SMA | 413.09 | 410.27 | 407.39 |
| 50 day SMA | 398.02 | 395.77 | 393.04 |
| 100 day SMA | 355.08 | 353.77 | 352.33 |
| 150 day SMA | 348.12 | 347.47 | 346.74 |
| 200 day SMA | 352 | 351.39 | 350.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.