Login or Join
HomepageIykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iykot Hitec 522245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IykotHitec
Strong Daily Stock price targets for IykotHitec 522245 are 11.35 and 11.95
| Daily Target 1 | 10.85 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.45 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 12.05 |
Daily price and volume Iykot Hitec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.65 (4.95%) | 11.05 | 11.05 - 11.65 | 2.3305 times | Wed 11 February 2026 | 11.10 (-2.63%) | 11.00 | 11.00 - 11.97 | 2.6552 times | Tue 10 February 2026 | 11.40 (-4.76%) | 11.41 | 11.40 - 11.41 | 1.0089 times | Mon 09 February 2026 | 11.97 (-4.92%) | 12.05 | 11.97 - 12.05 | 0.117 times | Fri 06 February 2026 | 12.59 (-4.98%) | 12.80 | 12.59 - 12.80 | 0.0111 times | Thu 05 February 2026 | 13.25 (4.83%) | 12.50 | 12.02 - 13.27 | 0.2471 times | Wed 04 February 2026 | 12.64 (-4.96%) | 13.00 | 12.64 - 13.00 | 3.0454 times | Tue 03 February 2026 | 13.30 (-5%) | 14.00 | 13.30 - 14.70 | 0.3378 times | Mon 02 February 2026 | 14.00 (4.24%) | 12.76 | 12.76 - 14.00 | 0.2007 times | Sun 01 February 2026 | 13.43 (-4.95%) | 13.43 | 13.43 - 13.43 | 0.0464 times | Fri 30 January 2026 | 14.13 (-4.98%) | 14.13 | 14.13 - 14.13 | 0.7109 times |
Weekly price and charts IykotHitec
Strong weekly Stock price targets for IykotHitec 522245 are 10.8 and 11.85
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.566666666667 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Iykot Hitec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.65 (-7.47%) | 12.05 | 11.00 - 12.05 | 0.4582 times | Fri 06 February 2026 | 12.59 (-10.9%) | 13.43 | 12.02 - 14.70 | 0.2915 times | Fri 30 January 2026 | 14.13 (-14.21%) | 15.65 | 14.13 - 15.65 | 0.0692 times | Thu 22 January 2026 | 16.47 (2.94%) | 15.20 | 14.44 - 16.76 | 0.7768 times | Fri 16 January 2026 | 16.00 (10.88%) | 15.14 | 14.02 - 16.55 | 4.4766 times | Fri 09 January 2026 | 14.43 (15.35%) | 12.90 | 11.30 - 14.43 | 3.1408 times | Fri 02 January 2026 | 12.51 (6.47%) | 11.75 | 11.17 - 13.58 | 0.1232 times | Fri 26 December 2025 | 11.75 (-9.48%) | 13.01 | 11.18 - 13.01 | 0.5704 times | Fri 19 December 2025 | 12.98 (-7.29%) | 14.59 | 11.90 - 14.59 | 0.0584 times | Thu 11 December 2025 | 14.00 (5.03%) | 13.98 | 13.49 - 14.80 | 0.0349 times | Fri 05 December 2025 | 13.33 (11.08%) | 12.00 | 11.59 - 13.42 | 0.1889 times |
Monthly price and charts IykotHitec
Strong monthly Stock price targets for IykotHitec 522245 are 9.48 and 13.18
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 12.45 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Iykot Hitec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.65 (-17.55%) | 13.43 | 11.00 - 14.70 | 0.2161 times | Fri 30 January 2026 | 14.13 (14.78%) | 12.18 | 11.30 - 16.76 | 2.4532 times | Wed 31 December 2025 | 12.31 (2.58%) | 12.00 | 11.17 - 14.80 | 0.2678 times | Fri 28 November 2025 | 12.00 (12.46%) | 11.20 | 10.23 - 14.29 | 1.0481 times | Fri 31 October 2025 | 10.67 (-17.09%) | 12.23 | 10.20 - 12.39 | 0.7184 times | Mon 29 September 2025 | 12.87 (-22.42%) | 15.77 | 12.87 - 15.77 | 0.3158 times | Mon 25 August 2025 | 16.59 (34.88%) | 12.91 | 11.29 - 17.47 | 4.1253 times | Thu 31 July 2025 | 12.30 (-2.69%) | 13.27 | 11.97 - 13.91 | 0.2486 times | Mon 30 June 2025 | 12.64 (-18.45%) | 14.73 | 12.64 - 14.73 | 0.0181 times | Mon 19 May 2025 | 15.50 (12.73%) | 13.20 | 13.20 - 17.59 | 0.5885 times | Wed 30 April 2025 | 13.75 (8.27%) | 13.33 | 10.73 - 15.07 | 0.2061 times |
Indicator Analysis of IykotHitec
Please login to view indicator analysis. or View indicator analysis of IykotHitec 522245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iykot Hitec 522245
DMA (daily moving average) of Iykot Hitec 522245
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 12.86 |
| 20 day DMA | 14.01 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.25 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.43 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Iykot Hitec 522245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.91 | 12.31 |
| 12 day EMA | 12.67 | 12.86 | 13.18 |
| 20 day EMA | 13.12 | 13.28 | 13.51 |
| 35 day EMA | 13.27 | 13.37 | 13.5 |
| 50 day EMA | 13.09 | 13.15 | 13.23 |
SMA (simple moving average) of Iykot Hitec 522245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 12.06 | 12.37 |
| 12 day SMA | 12.86 | 13.19 | 13.64 |
| 20 day SMA | 14.01 | 14.15 | 14.31 |
| 35 day SMA | 13.47 | 13.51 | 13.55 |
| 50 day SMA | 13.25 | 13.26 | 13.29 |
| 100 day SMA | 13.04 | 13.05 | 13.06 |
| 150 day SMA | 13.43 | 13.47 | 13.5 |
| 200 day SMA | 13.96 | 13.97 | 13.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.