Login or Join
HomepageIykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iykot Hitec 522245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IykotHitec
Strong Daily Stock price targets for IykotHitec 522245 are 11.75 and 12.36
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.95 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.56 |
Daily price and volume Iykot Hitec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.76 (-4.78%) | 11.74 | 11.74 - 12.35 | 1.8656 times | Mon 22 December 2025 | 12.35 (-4.85%) | 13.01 | 12.34 - 13.01 | 6.2036 times | Fri 19 December 2025 | 12.98 (3.84%) | 12.50 | 11.90 - 13.12 | 0.1863 times | Thu 18 December 2025 | 12.50 (-4.94%) | 12.50 | 12.50 - 12.50 | 0.0905 times | Tue 16 December 2025 | 13.15 (-1.13%) | 13.30 | 12.64 - 13.30 | 0.0647 times | Mon 15 December 2025 | 13.30 (-5%) | 14.59 | 13.30 - 14.59 | 0.5841 times | Thu 11 December 2025 | 14.00 (-0.85%) | 14.80 | 14.00 - 14.80 | 0.0018 times | Tue 09 December 2025 | 14.12 (4.67%) | 14.12 | 14.12 - 14.12 | 0.0006 times | Mon 08 December 2025 | 13.49 (1.2%) | 13.98 | 13.49 - 13.98 | 0.5512 times | Fri 05 December 2025 | 13.33 (4.22%) | 13.40 | 13.33 - 13.42 | 0.4517 times | Thu 04 December 2025 | 12.79 (4.92%) | 12.79 | 11.59 - 12.79 | 0.0114 times |
Weekly price and charts IykotHitec
Strong weekly Stock price targets for IykotHitec 522245 are 11.12 and 12.39
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 12.17 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Iykot Hitec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.76 (-9.4%) | 13.01 | 11.74 - 13.01 | 1.094 times | Fri 19 December 2025 | 12.98 (-7.29%) | 14.59 | 11.90 - 14.59 | 0.1255 times | Thu 11 December 2025 | 14.00 (5.03%) | 13.98 | 13.49 - 14.80 | 0.0751 times | Fri 05 December 2025 | 13.33 (11.08%) | 12.00 | 11.59 - 13.42 | 0.4059 times | Fri 28 November 2025 | 12.00 (-11.37%) | 13.54 | 11.27 - 13.54 | 1.2287 times | Fri 21 November 2025 | 13.54 (13.12%) | 12.56 | 12.11 - 14.29 | 0.4342 times | Fri 14 November 2025 | 11.97 (5.84%) | 11.87 | 11.87 - 13.64 | 4.4546 times | Fri 07 November 2025 | 11.31 (6%) | 11.20 | 10.23 - 11.31 | 1.0491 times | Fri 31 October 2025 | 10.67 (4.61%) | 10.25 | 10.25 - 12.39 | 0.6559 times | Tue 21 October 2025 | 10.20 (-3.32%) | 10.55 | 10.20 - 11.26 | 0.477 times | Fri 17 October 2025 | 10.55 (-13.74%) | 11.63 | 10.55 - 12.20 | 1.0445 times |
Monthly price and charts IykotHitec
Strong monthly Stock price targets for IykotHitec 522245 are 10.07 and 13.28
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 12.716666666667 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Iykot Hitec
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.76 (-2%) | 12.00 | 11.59 - 14.80 | 0.2982 times | Fri 28 November 2025 | 12.00 (12.46%) | 11.20 | 10.23 - 14.29 | 1.2568 times | Fri 31 October 2025 | 10.67 (-17.09%) | 12.23 | 10.20 - 12.39 | 0.9391 times | Mon 29 September 2025 | 12.87 (-22.42%) | 15.77 | 12.87 - 15.77 | 0.4129 times | Mon 25 August 2025 | 16.59 (34.88%) | 12.91 | 11.29 - 17.47 | 5.3925 times | Thu 31 July 2025 | 12.30 (-2.69%) | 13.27 | 11.97 - 13.91 | 0.325 times | Mon 30 June 2025 | 12.64 (-18.45%) | 14.73 | 12.64 - 14.73 | 0.0237 times | Mon 19 May 2025 | 15.50 (12.73%) | 13.20 | 13.20 - 17.59 | 0.7693 times | Wed 30 April 2025 | 13.75 (8.27%) | 13.33 | 10.73 - 15.07 | 0.2694 times | Fri 28 March 2025 | 12.70 (-23.03%) | 15.68 | 12.10 - 15.68 | 0.3132 times | Mon 27 January 2025 | 16.50 (-7.56%) | 18.74 | 16.50 - 18.74 | 0.433 times |
Indicator Analysis of IykotHitec
Please login to view indicator analysis. or View indicator analysis of IykotHitec 522245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iykot Hitec 522245
DMA (daily moving average) of Iykot Hitec 522245
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 13 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.41 |
| 100 day DMA | 13.13 |
| 150 day DMA | 14.12 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Iykot Hitec 522245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.81 | 13.04 |
| 12 day EMA | 12.7 | 12.87 | 12.97 |
| 20 day EMA | 12.69 | 12.79 | 12.84 |
| 35 day EMA | 12.72 | 12.78 | 12.81 |
| 50 day EMA | 12.71 | 12.75 | 12.77 |
SMA (simple moving average) of Iykot Hitec 522245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.86 | 13.19 |
| 12 day SMA | 13 | 12.98 | 12.92 |
| 20 day SMA | 12.68 | 12.75 | 12.79 |
| 35 day SMA | 12.32 | 12.3 | 12.24 |
| 50 day SMA | 12.41 | 12.53 | 12.61 |
| 100 day SMA | 13.13 | 13.14 | 13.15 |
| 150 day SMA | 14.12 | 14.15 | 14.18 |
| 200 day SMA | 15.47 | 15.55 | 15.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.