Login or Join
HomepageIykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iykot Hitec 522245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IykotHitec
Strong Daily Stock price targets for IykotHitec 522245 are 12.57 and 13.23
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 13.03 |
| Daily Target 4 | 13.42 |
| Daily Target 5 | 13.69 |
Daily price and volume Iykot Hitec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.15 (-1.13%) | 13.30 | 12.64 - 13.30 | 0.1542 times | Mon 15 December 2025 | 13.30 (-5%) | 14.59 | 13.30 - 14.59 | 1.3921 times | Thu 11 December 2025 | 14.00 (-0.85%) | 14.80 | 14.00 - 14.80 | 0.0043 times | Tue 09 December 2025 | 14.12 (4.67%) | 14.12 | 14.12 - 14.12 | 0.0014 times | Mon 08 December 2025 | 13.49 (1.2%) | 13.98 | 13.49 - 13.98 | 1.3135 times | Fri 05 December 2025 | 13.33 (4.22%) | 13.40 | 13.33 - 13.42 | 1.0765 times | Thu 04 December 2025 | 12.79 (4.92%) | 12.79 | 11.59 - 12.79 | 0.0271 times | Wed 03 December 2025 | 12.19 (5%) | 11.61 | 11.61 - 12.19 | 0.5097 times | Tue 02 December 2025 | 11.61 (0%) | 11.84 | 11.61 - 11.84 | 0.0371 times | Mon 01 December 2025 | 11.61 (-3.25%) | 12.00 | 11.60 - 12.60 | 5.484 times | Fri 28 November 2025 | 12.00 (-1.64%) | 12.20 | 11.60 - 12.20 | 1.7147 times |
Weekly price and charts IykotHitec
Strong weekly Stock price targets for IykotHitec 522245 are 11.92 and 13.87
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 13.46 |
| Weekly Target 4 | 14.28 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Iykot Hitec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.15 (-6.07%) | 14.59 | 12.64 - 14.59 | 0.0887 times | Thu 11 December 2025 | 14.00 (5.03%) | 13.98 | 13.49 - 14.80 | 0.0757 times | Fri 05 December 2025 | 13.33 (11.08%) | 12.00 | 11.59 - 13.42 | 0.4095 times | Fri 28 November 2025 | 12.00 (-11.37%) | 13.54 | 11.27 - 13.54 | 1.2395 times | Fri 21 November 2025 | 13.54 (13.12%) | 12.56 | 12.11 - 14.29 | 0.438 times | Fri 14 November 2025 | 11.97 (5.84%) | 11.87 | 11.87 - 13.64 | 4.4938 times | Fri 07 November 2025 | 11.31 (6%) | 11.20 | 10.23 - 11.31 | 1.0583 times | Fri 31 October 2025 | 10.67 (4.61%) | 10.25 | 10.25 - 12.39 | 0.6617 times | Tue 21 October 2025 | 10.20 (-3.32%) | 10.55 | 10.20 - 11.26 | 0.4812 times | Fri 17 October 2025 | 10.55 (-13.74%) | 11.63 | 10.55 - 12.20 | 1.0537 times | Mon 06 October 2025 | 12.23 (-4.97%) | 12.23 | 12.23 - 12.26 | 3.2057 times |
Monthly price and charts IykotHitec
Strong monthly Stock price targets for IykotHitec 522245 are 12.37 and 15.58
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 13.18 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes Iykot Hitec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.15 (9.58%) | 12.00 | 11.59 - 14.80 | 0.1018 times | Fri 28 November 2025 | 12.00 (12.46%) | 11.20 | 10.23 - 14.29 | 1.2822 times | Fri 31 October 2025 | 10.67 (-17.09%) | 12.23 | 10.20 - 12.39 | 0.9581 times | Mon 29 September 2025 | 12.87 (-22.42%) | 15.77 | 12.87 - 15.77 | 0.4212 times | Mon 25 August 2025 | 16.59 (34.88%) | 12.91 | 11.29 - 17.47 | 5.5017 times | Thu 31 July 2025 | 12.30 (-2.69%) | 13.27 | 11.97 - 13.91 | 0.3316 times | Mon 30 June 2025 | 12.64 (-18.45%) | 14.73 | 12.64 - 14.73 | 0.0242 times | Mon 19 May 2025 | 15.50 (12.73%) | 13.20 | 13.20 - 17.59 | 0.7849 times | Wed 30 April 2025 | 13.75 (8.27%) | 13.33 | 10.73 - 15.07 | 0.2748 times | Fri 28 March 2025 | 12.70 (-23.03%) | 15.68 | 12.10 - 15.68 | 0.3195 times | Mon 27 January 2025 | 16.50 (-7.56%) | 18.74 | 16.50 - 18.74 | 0.4418 times |
Indicator Analysis of IykotHitec
Please login to view indicator analysis. or View indicator analysis of IykotHitec 522245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iykot Hitec 522245
DMA (daily moving average) of Iykot Hitec 522245
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 12.82 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.72 |
| 100 day DMA | 13.16 |
| 150 day DMA | 14.21 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Iykot Hitec 522245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.46 | 13.54 |
| 12 day EMA | 13.05 | 13.03 | 12.98 |
| 20 day EMA | 12.82 | 12.79 | 12.74 |
| 35 day EMA | 12.82 | 12.8 | 12.77 |
| 50 day EMA | 12.84 | 12.83 | 12.81 |
SMA (simple moving average) of Iykot Hitec 522245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.65 | 13.55 |
| 12 day SMA | 12.82 | 12.69 | 12.6 |
| 20 day SMA | 12.74 | 12.71 | 12.7 |
| 35 day SMA | 12.12 | 12.06 | 12.01 |
| 50 day SMA | 12.72 | 12.75 | 12.76 |
| 100 day SMA | 13.16 | 13.15 | 13.14 |
| 150 day SMA | 14.21 | 14.22 | 14.22 |
| 200 day SMA | 15.81 | 15.91 | 16.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.