Login or Join
HomepageIykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iykot Hitec 522245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IykotHitec
Strong Daily Stock price targets for IykotHitec 522245 are 12.44 and 13.66
| Daily Target 1 | 11.45 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.666666666667 |
| Daily Target 4 | 13.43 |
| Daily Target 5 | 13.89 |
Daily price and volume Iykot Hitec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.98 (3.84%) | 12.50 | 11.90 - 13.12 | 0.8641 times | Thu 18 December 2025 | 12.50 (-4.94%) | 12.50 | 12.50 - 12.50 | 0.4196 times | Tue 16 December 2025 | 13.15 (-1.13%) | 13.30 | 12.64 - 13.30 | 0.3001 times | Mon 15 December 2025 | 13.30 (-5%) | 14.59 | 13.30 - 14.59 | 2.7091 times | Thu 11 December 2025 | 14.00 (-0.85%) | 14.80 | 14.00 - 14.80 | 0.0083 times | Tue 09 December 2025 | 14.12 (4.67%) | 14.12 | 14.12 - 14.12 | 0.0028 times | Mon 08 December 2025 | 13.49 (1.2%) | 13.98 | 13.49 - 13.98 | 2.5563 times | Fri 05 December 2025 | 13.33 (4.22%) | 13.40 | 13.33 - 13.42 | 2.095 times | Thu 04 December 2025 | 12.79 (4.92%) | 12.79 | 11.59 - 12.79 | 0.0528 times | Wed 03 December 2025 | 12.19 (5%) | 11.61 | 11.61 - 12.19 | 0.9919 times | Tue 02 December 2025 | 11.61 (0%) | 11.84 | 11.61 - 11.84 | 0.0722 times |
Weekly price and charts IykotHitec
Strong weekly Stock price targets for IykotHitec 522245 are 11.1 and 13.79
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 13.156666666667 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Iykot Hitec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.98 (-7.29%) | 14.59 | 11.90 - 14.59 | 0.1261 times | Thu 11 December 2025 | 14.00 (5.03%) | 13.98 | 13.49 - 14.80 | 0.0754 times | Fri 05 December 2025 | 13.33 (11.08%) | 12.00 | 11.59 - 13.42 | 0.4079 times | Fri 28 November 2025 | 12.00 (-11.37%) | 13.54 | 11.27 - 13.54 | 1.2348 times | Fri 21 November 2025 | 13.54 (13.12%) | 12.56 | 12.11 - 14.29 | 0.4363 times | Fri 14 November 2025 | 11.97 (5.84%) | 11.87 | 11.87 - 13.64 | 4.4768 times | Fri 07 November 2025 | 11.31 (6%) | 11.20 | 10.23 - 11.31 | 1.0544 times | Fri 31 October 2025 | 10.67 (4.61%) | 10.25 | 10.25 - 12.39 | 0.6592 times | Tue 21 October 2025 | 10.20 (-3.32%) | 10.55 | 10.20 - 11.26 | 0.4793 times | Fri 17 October 2025 | 10.55 (-13.74%) | 11.63 | 10.55 - 12.20 | 1.0497 times | Mon 06 October 2025 | 12.23 (-4.97%) | 12.23 | 12.23 - 12.26 | 3.1936 times |
Monthly price and charts IykotHitec
Strong monthly Stock price targets for IykotHitec 522245 are 12.29 and 15.5
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 13.123333333333 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Iykot Hitec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.98 (8.17%) | 12.00 | 11.59 - 14.80 | 0.1084 times | Fri 28 November 2025 | 12.00 (12.46%) | 11.20 | 10.23 - 14.29 | 1.2814 times | Fri 31 October 2025 | 10.67 (-17.09%) | 12.23 | 10.20 - 12.39 | 0.9575 times | Mon 29 September 2025 | 12.87 (-22.42%) | 15.77 | 12.87 - 15.77 | 0.4209 times | Mon 25 August 2025 | 16.59 (34.88%) | 12.91 | 11.29 - 17.47 | 5.498 times | Thu 31 July 2025 | 12.30 (-2.69%) | 13.27 | 11.97 - 13.91 | 0.3313 times | Mon 30 June 2025 | 12.64 (-18.45%) | 14.73 | 12.64 - 14.73 | 0.0241 times | Mon 19 May 2025 | 15.50 (12.73%) | 13.20 | 13.20 - 17.59 | 0.7843 times | Wed 30 April 2025 | 13.75 (8.27%) | 13.33 | 10.73 - 15.07 | 0.2746 times | Fri 28 March 2025 | 12.70 (-23.03%) | 15.68 | 12.10 - 15.68 | 0.3193 times | Mon 27 January 2025 | 16.50 (-7.56%) | 18.74 | 16.50 - 18.74 | 0.4415 times |
Indicator Analysis of IykotHitec
Please login to view indicator analysis. or View indicator analysis of IykotHitec 522245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iykot Hitec 522245
DMA (daily moving average) of Iykot Hitec 522245
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 12.92 |
| 20 day DMA | 12.79 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.61 |
| 100 day DMA | 13.15 |
| 150 day DMA | 14.18 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Iykot Hitec 522245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.07 | 13.36 |
| 12 day EMA | 12.97 | 12.97 | 13.05 |
| 20 day EMA | 12.84 | 12.83 | 12.86 |
| 35 day EMA | 12.83 | 12.82 | 12.84 |
| 50 day EMA | 12.82 | 12.81 | 12.82 |
SMA (simple moving average) of Iykot Hitec 522245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.41 | 13.61 |
| 12 day SMA | 12.92 | 12.84 | 12.82 |
| 20 day SMA | 12.79 | 12.77 | 12.74 |
| 35 day SMA | 12.24 | 12.18 | 12.12 |
| 50 day SMA | 12.61 | 12.67 | 12.72 |
| 100 day SMA | 13.15 | 13.16 | 13.16 |
| 150 day SMA | 14.18 | 14.2 | 14.21 |
| 200 day SMA | 15.63 | 15.71 | 15.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.