Login or Join
HomepageIykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iykot Hitec 522245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IykotHitec
Strong Daily Stock price targets for IykotHitec 522245 are 14 and 14
| Daily Target 1 | 14 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14 |
| Daily Target 4 | 14 |
| Daily Target 5 | 14 |
Daily price and volume Iykot Hitec
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 14.00 (-4.96%) | 14.00 | 14.00 - 14.00 | 0.0217 times |
| Mon 02 June 2025 | 14.73 (-4.97%) | 14.73 | 14.73 - 14.73 | 0.3044 times |
| Mon 19 May 2025 | 15.50 (-4.97%) | 15.50 | 15.50 - 15.50 | 0.0487 times |
| Thu 15 May 2025 | 16.31 (-4.95%) | 17.59 | 16.31 - 17.59 | 0.0124 times |
| Wed 14 May 2025 | 17.16 (4.38%) | 15.65 | 15.65 - 17.16 | 0.0755 times |
| Tue 13 May 2025 | 16.44 (-0.18%) | 16.44 | 16.44 - 16.44 | 0.0002 times |
| Mon 12 May 2025 | 16.47 (4.97%) | 14.91 | 14.91 - 16.47 | 0.5095 times |
| Fri 09 May 2025 | 15.69 (-4.97%) | 15.69 | 15.69 - 15.69 | 0.0136 times |
| Thu 08 May 2025 | 16.51 (4.96%) | 16.51 | 15.17 - 16.51 | 5.7506 times |
| Wed 07 May 2025 | 15.73 (4.94%) | 15.73 | 14.33 - 15.73 | 3.2632 times |
| Tue 06 May 2025 | 14.99 (-0.53%) | 15.14 | 14.32 - 15.14 | 1.0373 times |
Weekly price and charts IykotHitec
Strong weekly Stock price targets for IykotHitec 522245 are 14 and 14
| Weekly Target 1 | 14 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Iykot Hitec
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 14.00 (-4.96%) | 14.00 | 14.00 - 14.00 | 0.012 times |
| Mon 02 June 2025 | 14.73 (-4.97%) | 14.73 | 14.73 - 14.73 | 0.1683 times |
| Mon 19 May 2025 | 15.50 (-4.97%) | 15.50 | 15.50 - 15.50 | 0.0269 times |
| Thu 15 May 2025 | 16.31 (3.95%) | 14.91 | 14.91 - 17.59 | 0.3305 times |
| Fri 09 May 2025 | 15.69 (8.73%) | 15.15 | 14.32 - 16.51 | 6.6773 times |
| Fri 02 May 2025 | 14.43 (5.48%) | 14.36 | 13.20 - 15.07 | 1.2168 times |
| Fri 25 April 2025 | 13.68 (15.74%) | 12.41 | 12.41 - 13.68 | 1.0083 times |
| Wed 16 April 2025 | 11.82 (10.16%) | 11.26 | 11.26 - 11.82 | 0.1409 times |
| Tue 08 April 2025 | 10.73 (-9.68%) | 10.74 | 10.73 - 10.74 | 0.2695 times |
| Fri 04 April 2025 | 11.88 (-6.46%) | 13.33 | 11.88 - 13.33 | 0.1496 times |
| Fri 28 March 2025 | 12.70 (-0.47%) | 13.39 | 12.10 - 13.39 | 2.5655 times |
Monthly price and charts IykotHitec
Strong monthly Stock price targets for IykotHitec 522245 are 13.64 and 14.37
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 14.243333333333 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Iykot Hitec
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 14.00 (-9.68%) | 14.73 | 14.00 - 14.73 | 0.0607 times |
| Mon 19 May 2025 | 15.50 (12.73%) | 13.20 | 13.20 - 17.59 | 2.4477 times |
| Wed 30 April 2025 | 13.75 (8.27%) | 13.33 | 10.73 - 15.07 | 0.8571 times |
| Fri 28 March 2025 | 12.70 (-23.03%) | 15.68 | 12.10 - 15.68 | 0.9964 times |
| Mon 27 January 2025 | 16.50 (-7.56%) | 18.74 | 16.50 - 18.74 | 1.3778 times |
| Mon 30 December 2024 | 17.85 (8.97%) | 15.80 | 14.06 - 17.91 | 0.883 times |
| Mon 18 November 2024 | 16.38 (-2.56%) | 16.50 | 15.97 - 17.24 | 0.0139 times |
| Mon 28 October 2024 | 16.81 (-3.39%) | 16.53 | 16.00 - 17.80 | 0.6412 times |
| Mon 30 September 2024 | 17.40 (-4.29%) | 19.08 | 16.39 - 19.08 | 0.4335 times |
| Mon 26 August 2024 | 18.18 (15.43%) | 16.53 | 16.46 - 19.12 | 2.2889 times |
| Mon 29 July 2024 | 15.75 (-6.8%) | 16.50 | 14.36 - 17.56 | 0.604 times |
Indicator Analysis of IykotHitec
Please login to view indicator analysis. or View indicator analysis of IykotHitec 522245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iykot Hitec 522245
DMA (daily moving average) of Iykot Hitec 522245
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 15.72 |
| 20 day DMA | 14.67 |
| 35 day DMA | 14.01 |
| 50 day DMA | 14.77 |
| 100 day DMA | 14.96 |
| 150 day DMA | 18.64 |
| 200 day DMA | 19.63 |
EMA (exponential moving average) of Iykot Hitec 522245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.09 | 15.64 | 16.09 |
| 12 day EMA | 15.24 | 15.46 | 15.59 |
| 20 day EMA | 14.96 | 15.06 | 15.1 |
| 35 day EMA | 15.05 | 15.11 | 15.13 |
| 50 day EMA | 15.01 | 15.05 | 15.06 |
SMA (simple moving average) of Iykot Hitec 522245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 16.03 | 16.38 |
| 12 day SMA | 15.72 | 15.75 | 15.67 |
| 20 day SMA | 14.67 | 14.5 | 14.36 |
| 35 day SMA | 14.01 | 14.08 | 14.16 |
| 50 day SMA | 14.77 | 14.82 | 14.84 |
| 100 day SMA | 14.96 | 14.98 | 14.98 |
| 150 day SMA | 18.64 | 18.7 | 18.77 |
| 200 day SMA | 19.63 | 19.69 | 19.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.