Login or Join
HomepageIykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iykot Hitec 522245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IykotHitec
Strong Daily Stock price targets for IykotHitec 522245 are 15.05 and 15.35
| Daily Target 1 | 15 |
| Daily Target 2 | 15.1 |
| Daily Target 3 | 15.3 |
| Daily Target 4 | 15.4 |
| Daily Target 5 | 15.6 |
Daily price and volume Iykot Hitec
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 15.20 (-5%) | 15.20 | 15.20 - 15.50 | 0.0804 times | Mon 15 April 2024 | 16.00 (-0.31%) | 16.00 | 16.00 - 16.00 | 0.0008 times | Mon 08 April 2024 | 16.05 (-4.97%) | 16.05 | 16.05 - 17.72 | 1.5252 times | Wed 03 April 2024 | 16.89 (-54.77%) | 16.00 | 16.00 - 16.89 | 0.0534 times | Tue 02 April 2024 | 37.34 (4.98%) | 37.34 | 37.33 - 37.34 | 4.3199 times | Mon 01 April 2024 | 35.57 (4.99%) | 35.57 | 35.57 - 35.57 | 3.2289 times | Thu 28 March 2024 | 33.88 (4.99%) | 33.88 | 33.88 - 33.88 | 0.6924 times | Wed 27 March 2024 | 32.27 (4.98%) | 32.27 | 32.27 - 32.27 | 0.015 times | Tue 26 March 2024 | 30.74 (4.99%) | 30.74 | 30.74 - 30.74 | 0.0454 times | Fri 22 March 2024 | 29.28 (4.98%) | 29.28 | 29.28 - 29.28 | 0.0388 times | Thu 21 March 2024 | 27.89 (4.97%) | 27.89 | 27.89 - 27.89 | 0.0119 times |
Weekly price and charts IykotHitec
Strong weekly Stock price targets for IykotHitec 522245 are 15.05 and 15.35
| Weekly Target 1 | 15 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.3 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Iykot Hitec
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 15.20 (-5%) | 15.20 | 15.20 - 15.50 | 0.0663 times | Mon 15 April 2024 | 16.00 (-0.31%) | 16.00 | 16.00 - 16.00 | 0.0006 times | Mon 08 April 2024 | 16.05 (-4.97%) | 16.05 | 16.05 - 17.72 | 1.2573 times | Wed 03 April 2024 | 16.89 (-50.15%) | 35.57 | 16.00 - 37.34 | 6.2669 times | Thu 28 March 2024 | 33.88 (15.71%) | 30.74 | 30.74 - 33.88 | 0.6205 times | Fri 22 March 2024 | 29.28 (27.47%) | 24.10 | 24.00 - 29.28 | 1.2074 times | Fri 15 March 2024 | 22.97 (-9.92%) | 26.76 | 22.97 - 26.80 | 0.1844 times | Mon 04 March 2024 | 25.50 (-4.99%) | 26.99 | 25.50 - 28.00 | 0.0725 times | Fri 01 March 2024 | 26.84 (-1.5%) | 28.61 | 25.50 - 28.61 | 0.1984 times | Tue 20 February 2024 | 27.25 (-0.26%) | 27.00 | 24.67 - 27.25 | 0.1257 times | Fri 16 February 2024 | 27.32 (-18.47%) | 35.17 | 27.32 - 35.17 | 0.77 times |
Monthly price and charts IykotHitec
Strong monthly Stock price targets for IykotHitec 522245 are 4.13 and 26.27
| Monthly Target 1 | 0.44 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 22.58 |
| Monthly Target 4 | 29.96 |
| Monthly Target 5 | 44.72 |
Monthly price and volumes Iykot Hitec
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 15.20 (-55.14%) | 35.57 | 15.20 - 37.34 | 3.285 times | Thu 28 March 2024 | 33.88 (30.81%) | 25.50 | 22.97 - 33.88 | 0.9253 times | Thu 29 February 2024 | 25.90 (0.54%) | 26.74 | 24.67 - 35.17 | 2.1884 times | Wed 31 January 2024 | 25.76 (12.49%) | 21.76 | 21.50 - 26.80 | 1.8414 times | Fri 29 December 2023 | 22.90 (1.33%) | 22.15 | 19.86 - 23.20 | 0.396 times | Wed 29 November 2023 | 22.60 (10.78%) | 20.00 | 19.56 - 25.09 | 0.3508 times | Tue 31 October 2023 | 20.40 (-17.91%) | 25.33 | 20.40 - 26.89 | 0.1644 times | Fri 29 September 2023 | 24.85 (16.94%) | 20.83 | 17.01 - 24.85 | 0.3891 times | Thu 31 August 2023 | 21.25 (18.98%) | 18.22 | 17.86 - 21.60 | 0.0581 times | Mon 31 July 2023 | 17.86 (-24.32%) | 24.50 | 16.20 - 24.50 | 0.4014 times | Fri 30 June 2023 | 23.60 (19.68%) | 20.70 | 20.70 - 27.71 | 1.0992 times |
Indicator Analysis of IykotHitec
Please login to view indicator analysis. or View indicator analysis of IykotHitec 522245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iykot Hitec 522245
DMA (daily moving average) of Iykot Hitec 522245
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 26.47 |
| 20 day DMA | 25.94 |
| 35 day DMA | 27.11 |
| 50 day DMA | 26.15 |
| 100 day DMA | 24.39 |
| 150 day DMA | 23.12 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Iykot Hitec 522245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.42 | 21.53 | 24.29 |
| 12 day EMA | 23.69 | 25.23 | 26.91 |
| 20 day EMA | 25.09 | 26.13 | 27.2 |
| 35 day EMA | 25.55 | 26.16 | 26.76 |
| 50 day EMA | 25.29 | 25.7 | 26.1 |
SMA (simple moving average) of Iykot Hitec 522245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 24.37 | 27.95 |
| 12 day SMA | 26.47 | 27.32 | 27.99 |
| 20 day SMA | 25.94 | 26.47 | 26.97 |
| 35 day SMA | 27.11 | 27.41 | 27.68 |
| 50 day SMA | 26.15 | 26.34 | 26.49 |
| 100 day SMA | 24.39 | 24.5 | 24.61 |
| 150 day SMA | 23.12 | 23.16 | 23.19 |
| 200 day SMA | 23.19 | 23.21 | 23.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.