Login or Join
HomepageMayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurUniq
Strong Daily Stock price targets for MayurUniq 522249 are 626.1 and 642.7
| Daily Target 1 | 622.42 |
| Daily Target 2 | 629.78 |
| Daily Target 3 | 639.01666666667 |
| Daily Target 4 | 646.38 |
| Daily Target 5 | 655.62 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 637.15 (0.13%) | 647.00 | 631.65 - 648.25 | 0.1934 times | Thu 25 July 2024 | 636.30 (5.5%) | 590.65 | 590.65 - 657.60 | 2.4134 times | Wed 24 July 2024 | 603.15 (2.59%) | 601.65 | 601.40 - 616.45 | 0.1883 times | Tue 23 July 2024 | 587.90 (-1.02%) | 599.95 | 575.35 - 609.15 | 1.4814 times | Mon 22 July 2024 | 593.95 (1%) | 588.20 | 579.70 - 610.85 | 0.9138 times | Fri 19 July 2024 | 588.05 (-3.06%) | 597.00 | 575.00 - 607.25 | 0.4198 times | Thu 18 July 2024 | 606.60 (-0.83%) | 610.00 | 602.30 - 622.50 | 0.8772 times | Tue 16 July 2024 | 611.70 (0.77%) | 610.20 | 607.00 - 625.00 | 0.3613 times | Mon 15 July 2024 | 607.00 (-3.36%) | 616.00 | 603.85 - 624.10 | 2.4941 times | Fri 12 July 2024 | 628.10 (-1.61%) | 654.00 | 624.15 - 654.00 | 0.6573 times | Thu 11 July 2024 | 638.35 (0.06%) | 638.75 | 636.95 - 649.95 | 0.7774 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 606.25 and 688.5
| Weekly Target 1 | 541.12 |
| Weekly Target 2 | 589.13 |
| Weekly Target 3 | 623.36666666667 |
| Weekly Target 4 | 671.38 |
| Weekly Target 5 | 705.62 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 637.15 (8.35%) | 588.20 | 575.35 - 657.60 | 0.7327 times | Fri 19 July 2024 | 588.05 (-6.38%) | 616.00 | 575.00 - 625.00 | 0.5862 times | Fri 12 July 2024 | 628.10 (-4.09%) | 661.00 | 624.15 - 684.40 | 1.2649 times | Fri 05 July 2024 | 654.90 (2.58%) | 639.40 | 638.20 - 670.35 | 0.8016 times | Fri 28 June 2024 | 638.45 (-2.12%) | 655.90 | 632.15 - 674.05 | 0.9435 times | Fri 21 June 2024 | 652.30 (7.45%) | 674.80 | 649.00 - 695.00 | 1.4764 times | Fri 14 June 2024 | 607.05 (6.62%) | 568.90 | 551.05 - 632.50 | 1.7158 times | Fri 07 June 2024 | 569.35 (8.2%) | 545.00 | 488.00 - 589.10 | 1.0925 times | Fri 31 May 2024 | 526.20 (-1.89%) | 535.70 | 524.05 - 540.00 | 0.5647 times | Fri 24 May 2024 | 536.35 (1.03%) | 516.90 | 516.90 - 578.10 | 0.8218 times | Sat 18 May 2024 | 530.90 (3.86%) | 511.20 | 496.05 - 539.90 | 0.7529 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 551.38 and 660.78
| Monthly Target 1 | 522.78 |
| Monthly Target 2 | 579.97 |
| Monthly Target 3 | 632.18333333333 |
| Monthly Target 4 | 689.37 |
| Monthly Target 5 | 741.58 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 637.15 (-0.2%) | 639.40 | 575.00 - 684.40 | 1.2383 times | Fri 28 June 2024 | 638.45 (21.33%) | 545.00 | 488.00 - 695.00 | 1.9124 times | Fri 31 May 2024 | 526.20 (-0.1%) | 526.05 | 496.05 - 578.10 | 1.113 times | Tue 30 April 2024 | 526.75 (15.57%) | 464.45 | 461.65 - 559.90 | 0.8332 times | Thu 28 March 2024 | 455.80 (-9.35%) | 503.00 | 454.05 - 525.20 | 0.6849 times | Thu 29 February 2024 | 502.80 (-11.49%) | 579.35 | 500.50 - 582.55 | 0.618 times | Wed 31 January 2024 | 568.05 (0.77%) | 571.95 | 529.05 - 616.15 | 0.9523 times | Fri 29 December 2023 | 563.70 (4.1%) | 545.75 | 518.05 - 593.00 | 0.8982 times | Thu 30 November 2023 | 541.50 (3.54%) | 520.55 | 512.40 - 568.45 | 0.7696 times | Tue 31 October 2023 | 523.00 (1.08%) | 513.50 | 501.95 - 572.90 | 0.9801 times | Fri 29 September 2023 | 517.40 (-7.83%) | 561.75 | 481.10 - 573.40 | 1.5229 times |
Indicator Analysis of MayurUniq
Please login to view indicator analysis. or View indicator analysis of MayurUniq 522249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 611.69 |
| 12 day DMA | 614.68 |
| 20 day DMA | 627.73 |
| 35 day DMA | 625.52 |
| 50 day DMA | 597.85 |
| 100 day DMA | 549.13 |
| 150 day DMA | 547.81 |
| 200 day DMA | 545.2 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.3 | 611.87 | 599.65 |
| 12 day EMA | 618.39 | 614.98 | 611.1 |
| 20 day EMA | 619.07 | 617.17 | 615.16 |
| 35 day EMA | 605.96 | 604.12 | 602.23 |
| 50 day EMA | 592.75 | 590.94 | 589.09 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.69 | 601.87 | 595.93 |
| 12 day SMA | 614.68 | 615.58 | 616.45 |
| 20 day SMA | 627.73 | 627.9 | 628.25 |
| 35 day SMA | 625.52 | 622.49 | 619.13 |
| 50 day SMA | 597.85 | 595.83 | 593.36 |
| 100 day SMA | 549.13 | 547.83 | 546.65 |
| 150 day SMA | 547.81 | 547.28 | 546.78 |
| 200 day SMA | 545.2 | 544.81 | 544.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.