Login or Join
HomepageMayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurUniq
Strong Daily Stock price targets for MayurUniq 522249 are 580.33 and 600.13
| Daily Target 1 | 565.42 |
| Daily Target 2 | 575.43 |
| Daily Target 3 | 585.21666666667 |
| Daily Target 4 | 595.23 |
| Daily Target 5 | 605.02 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 585.45 (-0.64%) | 575.20 | 575.20 - 595.00 | 0.5109 times | Thu 15 May 2025 | 589.20 (0.2%) | 586.00 | 582.85 - 599.10 | 0.2945 times | Wed 14 May 2025 | 588.00 (0.16%) | 575.10 | 575.10 - 595.00 | 0.2784 times | Tue 13 May 2025 | 587.05 (2.11%) | 573.90 | 551.35 - 595.00 | 1.712 times | Mon 12 May 2025 | 574.90 (8.57%) | 539.75 | 539.75 - 579.70 | 2.0256 times | Fri 09 May 2025 | 529.50 (14.19%) | 465.00 | 465.00 - 556.40 | 4.2708 times | Thu 08 May 2025 | 463.70 (-1.45%) | 481.35 | 460.60 - 483.35 | 0.2431 times | Wed 07 May 2025 | 470.50 (1.22%) | 462.45 | 457.80 - 474.50 | 0.2322 times | Tue 06 May 2025 | 464.85 (-0.52%) | 468.05 | 461.15 - 473.05 | 0.1345 times | Mon 05 May 2025 | 467.30 (3.61%) | 447.50 | 447.50 - 473.25 | 0.2981 times | Fri 02 May 2025 | 451.00 (-2.39%) | 455.00 | 449.25 - 472.85 | 0.9073 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 562.6 and 621.95
| Weekly Target 1 | 515.42 |
| Weekly Target 2 | 550.43 |
| Weekly Target 3 | 574.76666666667 |
| Weekly Target 4 | 609.78 |
| Weekly Target 5 | 634.12 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 585.45 (10.57%) | 539.75 | 539.75 - 599.10 | 1.7859 times | Fri 09 May 2025 | 529.50 (17.41%) | 447.50 | 447.50 - 556.40 | 1.9182 times | Fri 02 May 2025 | 451.00 (-5.71%) | 478.80 | 449.25 - 489.55 | 0.7738 times | Fri 25 April 2025 | 478.30 (-2.08%) | 489.00 | 476.05 - 508.35 | 0.5542 times | Thu 17 April 2025 | 488.45 (6.85%) | 464.35 | 462.85 - 499.95 | 0.3662 times | Fri 11 April 2025 | 457.15 (-6.71%) | 459.55 | 434.90 - 474.85 | 0.4837 times | Fri 04 April 2025 | 490.05 (3.53%) | 478.85 | 470.00 - 508.55 | 0.2764 times | Fri 28 March 2025 | 473.35 (-0.98%) | 482.15 | 454.05 - 494.00 | 1.7252 times | Fri 21 March 2025 | 478.05 (4.59%) | 455.30 | 451.00 - 480.70 | 1.5064 times | Thu 13 March 2025 | 457.05 (-5.17%) | 481.00 | 452.95 - 487.15 | 0.6101 times | Fri 07 March 2025 | 481.95 (2.93%) | 473.95 | 444.00 - 486.65 | 0.7153 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 516.48 and 668.08
| Monthly Target 1 | 392.42 |
| Monthly Target 2 | 488.93 |
| Monthly Target 3 | 544.01666666667 |
| Monthly Target 4 | 640.53 |
| Monthly Target 5 | 695.62 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 585.45 (26.71%) | 455.00 | 447.50 - 599.10 | 1.0095 times | Wed 30 April 2025 | 462.05 (-2.39%) | 478.85 | 434.90 - 508.55 | 0.5293 times | Fri 28 March 2025 | 473.35 (1.09%) | 473.95 | 444.00 - 494.00 | 1.1387 times | Fri 28 February 2025 | 468.25 (-15.03%) | 557.90 | 466.50 - 561.00 | 0.356 times | Fri 31 January 2025 | 551.05 (-9.09%) | 609.50 | 501.50 - 620.60 | 0.7502 times | Tue 31 December 2024 | 606.15 (1.43%) | 597.60 | 571.50 - 646.75 | 1.1445 times | Fri 29 November 2024 | 597.60 (-2.98%) | 620.00 | 568.05 - 657.00 | 0.6889 times | Thu 31 October 2024 | 615.95 (1.25%) | 609.00 | 559.50 - 627.00 | 0.6591 times | Mon 30 September 2024 | 608.35 (-1.15%) | 616.05 | 590.45 - 660.00 | 1.1209 times | Fri 30 August 2024 | 615.40 (-4.74%) | 659.00 | 580.20 - 698.00 | 2.6028 times | Wed 31 July 2024 | 646.00 (1.18%) | 639.40 | 575.00 - 684.40 | 1.4471 times |
Indicator Analysis of MayurUniq
Please login to view indicator analysis. or View indicator analysis of MayurUniq 522249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 584.92 |
| 12 day DMA | 519.46 |
| 20 day DMA | 506.75 |
| 35 day DMA | 490.99 |
| 50 day DMA | 485.58 |
| 100 day DMA | 526.61 |
| 150 day DMA | 550.47 |
| 200 day DMA | 569.57 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.2 | 567.08 | 556.02 |
| 12 day EMA | 539.5 | 531.15 | 520.6 |
| 20 day EMA | 520.19 | 513.32 | 505.34 |
| 35 day EMA | 504.37 | 499.6 | 494.33 |
| 50 day EMA | 496.17 | 492.53 | 488.59 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.92 | 573.73 | 548.63 |
| 12 day SMA | 519.46 | 509.68 | 500.58 |
| 20 day SMA | 506.75 | 501.51 | 494.91 |
| 35 day SMA | 490.99 | 487.28 | 483.5 |
| 50 day SMA | 485.58 | 483.67 | 481.64 |
| 100 day SMA | 526.61 | 526.94 | 526.96 |
| 150 day SMA | 550.47 | 550.59 | 550.73 |
| 200 day SMA | 569.57 | 569.71 | 569.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.