MayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MayurUniq

Strong Daily Stock price targets for MayurUniq 522249 are 528.63 and 541.58

Daily Target 1518.8
Daily Target 2525.5
Daily Target 3531.75
Daily Target 4538.45
Daily Target 5544.7

Daily price and volume Mayur Uniq

Date Closing Open Range Volume
Tue 28 May 2024 532.20 (0.53%) 528.20 525.05 - 538.00 0.9412 times
Mon 27 May 2024 529.40 (-1.3%) 535.70 527.65 - 540.00 0.4239 times
Fri 24 May 2024 536.35 (-1.84%) 555.95 535.25 - 555.95 1.1088 times
Thu 23 May 2024 546.40 (-0.75%) 556.00 542.40 - 578.10 3.4636 times
Wed 22 May 2024 550.55 (2.15%) 549.00 538.95 - 563.15 1.0043 times
Tue 21 May 2024 538.95 (1.52%) 516.90 516.90 - 543.85 0.5416 times
Sat 18 May 2024 530.90 (-0.48%) 526.45 524.80 - 536.15 0.111 times
Fri 17 May 2024 533.45 (1.35%) 526.30 525.30 - 538.00 0.5897 times
Thu 16 May 2024 526.35 (-1.85%) 536.25 521.75 - 539.90 0.7404 times
Wed 15 May 2024 536.25 (4.57%) 514.60 514.55 - 539.00 1.0755 times
Tue 14 May 2024 512.80 (1.65%) 496.05 496.05 - 516.95 0.4163 times

 Daily chart MayurUniq

Weekly price and charts MayurUniq

Strong weekly Stock price targets for MayurUniq 522249 are 521.15 and 536.1

Weekly Target 1517.47
Weekly Target 2524.83
Weekly Target 3532.41666666667
Weekly Target 4539.78
Weekly Target 5547.37

Weekly price and volumes for Mayur Uniq

Date Closing Open Range Volume
Tue 28 May 2024 532.20 (-0.77%) 535.70 525.05 - 540.00 0.3307 times
Fri 24 May 2024 536.35 (1.03%) 516.90 516.90 - 578.10 1.482 times
Sat 18 May 2024 530.90 (3.86%) 511.20 496.05 - 539.90 1.3578 times
Fri 10 May 2024 511.15 (-1.71%) 523.60 504.95 - 525.95 0.9167 times
Fri 03 May 2024 520.05 (1.92%) 511.55 511.55 - 546.95 2.3441 times
Fri 26 April 2024 510.25 (2.5%) 509.45 496.75 - 518.40 0.2716 times
Fri 19 April 2024 497.80 (-0.81%) 497.05 480.75 - 515.15 0.428 times
Fri 12 April 2024 501.85 (1.72%) 536.95 492.25 - 559.90 0.4824 times
Fri 05 April 2024 493.35 (8.24%) 464.45 461.65 - 505.75 1.2941 times
Thu 28 March 2024 455.80 (-4.32%) 467.55 454.05 - 477.45 1.0927 times
Fri 22 March 2024 476.40 (-3.6%) 503.25 473.20 - 509.95 0.6089 times

 weekly chart MayurUniq

Monthly price and charts MayurUniq

Strong monthly Stock price targets for MayurUniq 522249 are 514.13 and 596.18

Monthly Target 1453.4
Monthly Target 2492.8
Monthly Target 3535.45
Monthly Target 4574.85
Monthly Target 5617.5

Monthly price and volumes Mayur Uniq

Date Closing Open Range Volume
Tue 28 May 2024 532.20 (1.03%) 526.05 496.05 - 578.10 0.8424 times
Tue 30 April 2024 526.75 (15.57%) 464.45 461.65 - 559.90 0.721 times
Thu 28 March 2024 455.80 (-9.35%) 503.00 454.05 - 525.20 0.5927 times
Thu 29 February 2024 502.80 (-11.49%) 579.35 500.50 - 582.55 0.5348 times
Wed 31 January 2024 568.05 (0.77%) 571.95 529.05 - 616.15 0.8241 times
Fri 29 December 2023 563.70 (4.1%) 545.75 518.05 - 593.00 0.7773 times
Thu 30 November 2023 541.50 (3.54%) 520.55 512.40 - 568.45 0.6659 times
Tue 31 October 2023 523.00 (1.08%) 513.50 501.95 - 572.90 0.8482 times
Fri 29 September 2023 517.40 (-7.83%) 561.75 481.10 - 573.40 1.3179 times
Thu 31 August 2023 561.35 (7.97%) 523.25 495.50 - 583.60 2.8757 times
Mon 31 July 2023 519.90 (0.17%) 522.00 488.00 - 527.00 0.5137 times

 monthly chart MayurUniq

DMA SMA EMA moving averages of Mayur Uniq 522249

DMA (daily moving average) of Mayur Uniq 522249

DMA period DMA value
5 day DMA 538.98
12 day DMA 531.51
20 day DMA 526.48
35 day DMA 517.42
50 day DMA 506.57
100 day DMA 521.7
150 day DMA 526.48
200 day DMA 528.57

EMA (exponential moving average) of Mayur Uniq 522249

EMA period EMA current EMA prev EMA prev2
5 day EMA534.7535.95539.23
12 day EMA531.87531.81532.25
20 day EMA526.93526.37526.05
35 day EMA517.6516.74515.99
50 day EMA508.65507.69506.8

SMA (simple moving average) of Mayur Uniq 522249

SMA period SMA current SMA prev SMA prev2
5 day SMA538.98540.33540.63
12 day SMA531.51529.75528.77
20 day SMA526.48526.6525.64
35 day SMA517.42516.31515.01
50 day SMA506.57505.63504.72
100 day SMA521.7521.95522.3
150 day SMA526.48526.63526.74
200 day SMA528.57528.44528.39
Back to top | Use Dark Theme