Login or Join
HomepageMayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurUniq
Strong Daily Stock price targets for MayurUniq 522249 are 507.43 and 515.23
| Daily Target 1 | 501.28 |
| Daily Target 2 | 505.77 |
| Daily Target 3 | 509.08333333333 |
| Daily Target 4 | 513.57 |
| Daily Target 5 | 516.88 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 510.25 (0.47%) | 507.85 | 504.60 - 512.40 | 1.2047 times | Thu 25 April 2024 | 507.85 (-1.09%) | 514.20 | 505.50 - 514.20 | 0.3532 times | Wed 24 April 2024 | 513.45 (1.74%) | 511.25 | 505.85 - 518.40 | 0.6268 times | Tue 23 April 2024 | 504.65 (-0.02%) | 508.35 | 504.00 - 512.85 | 0.6143 times | Mon 22 April 2024 | 504.75 (1.4%) | 509.45 | 496.75 - 513.50 | 0.7117 times | Fri 19 April 2024 | 497.80 (-2.53%) | 515.15 | 497.25 - 515.15 | 0.8943 times | Thu 18 April 2024 | 510.70 (1.8%) | 503.80 | 498.65 - 512.40 | 0.8329 times | Tue 16 April 2024 | 501.65 (1.96%) | 494.35 | 493.75 - 503.80 | 0.4425 times | Mon 15 April 2024 | 492.00 (-1.96%) | 497.05 | 480.75 - 497.05 | 3.3623 times | Fri 12 April 2024 | 501.85 (0.42%) | 500.10 | 497.80 - 506.25 | 0.9574 times | Wed 10 April 2024 | 499.75 (-1.84%) | 497.05 | 497.05 - 510.00 | 2.5621 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 503.5 and 525.15
| Weekly Target 1 | 486.82 |
| Weekly Target 2 | 498.53 |
| Weekly Target 3 | 508.46666666667 |
| Weekly Target 4 | 520.18 |
| Weekly Target 5 | 530.12 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 510.25 (2.5%) | 509.45 | 496.75 - 518.40 | 0.3895 times | Fri 19 April 2024 | 497.80 (-0.81%) | 497.05 | 480.75 - 515.15 | 0.6138 times | Fri 12 April 2024 | 501.85 (1.72%) | 536.95 | 492.25 - 559.90 | 0.6919 times | Fri 05 April 2024 | 493.35 (8.24%) | 464.45 | 461.65 - 505.75 | 1.8561 times | Thu 28 March 2024 | 455.80 (-4.32%) | 467.55 | 454.05 - 477.45 | 1.5673 times | Fri 22 March 2024 | 476.40 (-3.6%) | 503.25 | 473.20 - 509.95 | 0.8733 times | Fri 15 March 2024 | 494.20 (1.03%) | 488.75 | 471.30 - 504.75 | 1.5246 times | Thu 07 March 2024 | 489.15 (-5.6%) | 512.30 | 485.25 - 520.55 | 0.6824 times | Sat 02 March 2024 | 518.15 (-0.44%) | 517.05 | 491.95 - 525.20 | 0.9591 times | Fri 23 February 2024 | 520.45 (0.08%) | 520.05 | 514.20 - 553.05 | 0.842 times | Fri 16 February 2024 | 520.05 (-1.15%) | 526.40 | 501.90 - 529.40 | 1.0796 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 485.95 and 584.2
| Monthly Target 1 | 412.35 |
| Monthly Target 2 | 461.3 |
| Monthly Target 3 | 510.6 |
| Monthly Target 4 | 559.55 |
| Monthly Target 5 | 608.85 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 510.25 (11.95%) | 464.45 | 461.65 - 559.90 | 0.4631 times | Thu 28 March 2024 | 455.80 (-9.35%) | 503.00 | 454.05 - 525.20 | 0.6315 times | Thu 29 February 2024 | 502.80 (-11.49%) | 579.35 | 500.50 - 582.55 | 0.5698 times | Wed 31 January 2024 | 568.05 (0.77%) | 571.95 | 529.05 - 616.15 | 0.8781 times | Fri 29 December 2023 | 563.70 (4.1%) | 545.75 | 518.05 - 593.00 | 0.8282 times | Thu 30 November 2023 | 541.50 (3.54%) | 520.55 | 512.40 - 568.45 | 0.7096 times | Tue 31 October 2023 | 523.00 (1.08%) | 513.50 | 501.95 - 572.90 | 0.9038 times | Fri 29 September 2023 | 517.40 (-7.83%) | 561.75 | 481.10 - 573.40 | 1.4042 times | Thu 31 August 2023 | 561.35 (7.97%) | 523.25 | 495.50 - 583.60 | 3.0642 times | Mon 31 July 2023 | 519.90 (0.17%) | 522.00 | 488.00 - 527.00 | 0.5474 times | Fri 30 June 2023 | 519.00 (8.58%) | 479.05 | 466.20 - 543.00 | 1.7243 times |
Indicator Analysis of MayurUniq
Please login to view indicator analysis. or View indicator analysis of MayurUniq 522249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 508.19 |
| 12 day DMA | 504.48 |
| 20 day DMA | 494.84 |
| 35 day DMA | 492.82 |
| 50 day DMA | 500.32 |
| 100 day DMA | 526.06 |
| 150 day DMA | 527.17 |
| 200 day DMA | 526.91 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.04 | 506.94 | 506.48 |
| 12 day EMA | 503.42 | 502.18 | 501.15 |
| 20 day EMA | 500.32 | 499.27 | 498.37 |
| 35 day EMA | 502.09 | 501.61 | 501.24 |
| 50 day EMA | 504.33 | 504.09 | 503.94 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.19 | 505.7 | 506.27 |
| 12 day SMA | 504.48 | 503.5 | 502.3 |
| 20 day SMA | 494.84 | 492.57 | 490.99 |
| 35 day SMA | 492.82 | 493.04 | 493.15 |
| 50 day SMA | 500.32 | 500.57 | 500.93 |
| 100 day SMA | 526.06 | 526.37 | 526.61 |
| 150 day SMA | 527.17 | 527.2 | 527.26 |
| 200 day SMA | 526.91 | 526.89 | 526.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.