Login or Join
HomepageMayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurUniq
Strong Daily Stock price targets for MayurUniq 522249 are 486.88 and 492.13
| Daily Target 1 | 482.93 |
| Daily Target 2 | 485.57 |
| Daily Target 3 | 488.18333333333 |
| Daily Target 4 | 490.82 |
| Daily Target 5 | 493.43 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 488.20 (-0.87%) | 486.60 | 485.55 - 490.80 | 0.0831 times | Thu 11 December 2025 | 492.50 (-0.83%) | 496.20 | 483.25 - 496.20 | 1.799 times | Wed 10 December 2025 | 496.60 (2.53%) | 475.20 | 475.20 - 499.00 | 2.5342 times | Tue 09 December 2025 | 484.35 (-1.63%) | 488.85 | 480.15 - 494.40 | 3.7575 times | Mon 08 December 2025 | 492.40 (-0.42%) | 492.20 | 489.55 - 500.30 | 1.56 times | Fri 05 December 2025 | 494.50 (-1.17%) | 500.45 | 491.95 - 502.50 | 0.0558 times | Thu 04 December 2025 | 500.35 (-0.78%) | 501.45 | 499.50 - 506.95 | 0.0428 times | Wed 03 December 2025 | 504.30 (1.25%) | 499.25 | 497.55 - 509.80 | 0.019 times | Tue 02 December 2025 | 498.05 (-2.34%) | 510.00 | 495.00 - 510.00 | 0.0388 times | Mon 01 December 2025 | 510.00 (2.34%) | 502.75 | 500.50 - 513.00 | 0.1099 times | Fri 28 November 2025 | 498.35 (-0.54%) | 495.60 | 494.00 - 505.40 | 0.0389 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 469.15 and 494.25
| Weekly Target 1 | 462.8 |
| Weekly Target 2 | 475.5 |
| Weekly Target 3 | 487.9 |
| Weekly Target 4 | 500.6 |
| Weekly Target 5 | 513 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 488.20 (-1.27%) | 492.20 | 475.20 - 500.30 | 4.4578 times | Fri 05 December 2025 | 494.50 (-0.77%) | 502.75 | 491.95 - 513.00 | 0.122 times | Fri 28 November 2025 | 498.35 (-0.63%) | 502.20 | 491.00 - 506.75 | 2.3834 times | Fri 21 November 2025 | 501.50 (-6.55%) | 527.05 | 496.60 - 537.55 | 0.126 times | Fri 14 November 2025 | 536.65 (-0.34%) | 543.45 | 523.85 - 567.70 | 0.4444 times | Fri 07 November 2025 | 538.50 (-1.32%) | 526.05 | 526.05 - 549.00 | 0.2985 times | Fri 31 October 2025 | 545.70 (8.09%) | 505.00 | 492.90 - 548.05 | 0.7858 times | Thu 23 October 2025 | 504.85 (0.62%) | 503.35 | 497.15 - 510.00 | 0.1034 times | Fri 17 October 2025 | 501.75 (2.12%) | 486.05 | 486.05 - 503.00 | 0.9484 times | Fri 10 October 2025 | 491.35 (-3.27%) | 509.25 | 482.80 - 514.70 | 0.3304 times | Fri 03 October 2025 | 507.95 (-0.47%) | 502.50 | 500.00 - 514.55 | 0.2545 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 462.8 and 500.6
| Monthly Target 1 | 454.33 |
| Monthly Target 2 | 471.27 |
| Monthly Target 3 | 492.13333333333 |
| Monthly Target 4 | 509.07 |
| Monthly Target 5 | 529.93 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 488.20 (-2.04%) | 502.75 | 475.20 - 513.00 | 1.4363 times | Fri 28 November 2025 | 498.35 (-8.68%) | 526.05 | 491.00 - 567.70 | 1.0199 times | Fri 31 October 2025 | 545.70 (7.46%) | 512.20 | 482.80 - 548.05 | 0.7108 times | Tue 30 September 2025 | 507.80 (-2.91%) | 523.45 | 500.00 - 573.85 | 0.6528 times | Fri 29 August 2025 | 523.00 (-5.4%) | 558.35 | 505.95 - 585.80 | 1.1177 times | Thu 31 July 2025 | 552.85 (-1.21%) | 562.90 | 545.10 - 629.30 | 0.7508 times | Mon 30 June 2025 | 559.60 (-4.68%) | 565.15 | 544.50 - 602.65 | 0.5539 times | Fri 30 May 2025 | 587.05 (27.05%) | 455.00 | 447.50 - 607.50 | 1.6279 times | Wed 30 April 2025 | 462.05 (-2.39%) | 478.85 | 434.90 - 508.55 | 0.6758 times | Fri 28 March 2025 | 473.35 (1.09%) | 473.95 | 444.00 - 494.00 | 1.454 times | Fri 28 February 2025 | 468.25 (-15.03%) | 557.90 | 466.50 - 561.00 | 0.4546 times |
Indicator Analysis of MayurUniq
Please login to view indicator analysis. or View indicator analysis of MayurUniq 522249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 490.81 |
| 12 day DMA | 496.72 |
| 20 day DMA | 502.23 |
| 35 day DMA | 513.33 |
| 50 day DMA | 509.48 |
| 100 day DMA | 525.41 |
| 150 day DMA | 540.34 |
| 200 day DMA | 524.72 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.78 | 493.57 | 494.1 |
| 12 day EMA | 496.56 | 498.08 | 499.1 |
| 20 day EMA | 501.38 | 502.77 | 503.85 |
| 35 day EMA | 504.32 | 505.27 | 506.02 |
| 50 day EMA | 508.46 | 509.29 | 509.97 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.81 | 492.07 | 493.64 |
| 12 day SMA | 496.72 | 497.79 | 497.84 |
| 20 day SMA | 502.23 | 504.18 | 506.18 |
| 35 day SMA | 513.33 | 513.89 | 514.15 |
| 50 day SMA | 509.48 | 509.92 | 510.47 |
| 100 day SMA | 525.41 | 526.49 | 527.5 |
| 150 day SMA | 540.34 | 540.18 | 540.01 |
| 200 day SMA | 524.72 | 524.96 | 525.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.