Login or Join
HomepageMayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurUniq
Strong Daily Stock price targets for MayurUniq 522249 are 482.48 and 495.53
| Daily Target 1 | 479.38 |
| Daily Target 2 | 485.57 |
| Daily Target 3 | 492.43333333333 |
| Daily Target 4 | 498.62 |
| Daily Target 5 | 505.48 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 491.75 (-0.41%) | 493.80 | 486.25 - 499.30 | 2.3057 times | Tue 23 December 2025 | 493.75 (-0.43%) | 492.75 | 490.95 - 497.00 | 0.027 times | Mon 22 December 2025 | 495.90 (2.67%) | 483.10 | 483.10 - 500.45 | 0.1972 times | Fri 19 December 2025 | 483.00 (0.37%) | 481.80 | 476.25 - 483.35 | 0.0474 times | Thu 18 December 2025 | 481.20 (-1.1%) | 482.00 | 475.00 - 489.50 | 4.5589 times | Wed 17 December 2025 | 486.55 (0.38%) | 484.30 | 482.05 - 487.45 | 0.047 times | Tue 16 December 2025 | 484.70 (-0.68%) | 485.55 | 483.40 - 486.50 | 0.0118 times | Mon 15 December 2025 | 488.00 (-0.04%) | 486.00 | 486.00 - 490.65 | 0.0425 times | Fri 12 December 2025 | 488.20 (-0.87%) | 486.60 | 485.55 - 490.80 | 0.1219 times | Thu 11 December 2025 | 492.50 (-0.83%) | 496.20 | 483.25 - 496.20 | 2.6405 times | Wed 10 December 2025 | 496.60 (2.53%) | 475.20 | 475.20 - 499.00 | 3.7196 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 487.43 and 504.78
| Weekly Target 1 | 474.42 |
| Weekly Target 2 | 483.08 |
| Weekly Target 3 | 491.76666666667 |
| Weekly Target 4 | 500.43 |
| Weekly Target 5 | 509.12 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 491.75 (1.81%) | 483.10 | 483.10 - 500.45 | 0.719 times | Fri 19 December 2025 | 483.00 (-1.07%) | 486.00 | 475.00 - 490.65 | 1.3378 times | Fri 12 December 2025 | 488.20 (-1.27%) | 492.20 | 475.20 - 500.30 | 4.0601 times | Fri 05 December 2025 | 494.50 (-0.77%) | 502.75 | 491.95 - 513.00 | 0.1111 times | Fri 28 November 2025 | 498.35 (-0.63%) | 502.20 | 491.00 - 506.75 | 2.1707 times | Fri 21 November 2025 | 501.50 (-6.55%) | 527.05 | 496.60 - 537.55 | 0.1147 times | Fri 14 November 2025 | 536.65 (-0.34%) | 543.45 | 523.85 - 567.70 | 0.4047 times | Fri 07 November 2025 | 538.50 (-1.32%) | 526.05 | 526.05 - 549.00 | 0.2719 times | Fri 31 October 2025 | 545.70 (8.09%) | 505.00 | 492.90 - 548.05 | 0.7157 times | Thu 23 October 2025 | 504.85 (0.62%) | 503.35 | 497.15 - 510.00 | 0.0942 times | Fri 17 October 2025 | 501.75 (2.12%) | 486.05 | 486.05 - 503.00 | 0.8638 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 464.38 and 502.38
| Monthly Target 1 | 455.25 |
| Monthly Target 2 | 473.5 |
| Monthly Target 3 | 493.25 |
| Monthly Target 4 | 511.5 |
| Monthly Target 5 | 531.25 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 491.75 (-1.32%) | 502.75 | 475.00 - 513.00 | 2.0026 times | Fri 28 November 2025 | 498.35 (-8.68%) | 526.05 | 491.00 - 567.70 | 0.9525 times | Fri 31 October 2025 | 545.70 (7.46%) | 512.20 | 482.80 - 548.05 | 0.6638 times | Tue 30 September 2025 | 507.80 (-2.91%) | 523.45 | 500.00 - 573.85 | 0.6096 times | Fri 29 August 2025 | 523.00 (-5.4%) | 558.35 | 505.95 - 585.80 | 1.0438 times | Thu 31 July 2025 | 552.85 (-1.21%) | 562.90 | 545.10 - 629.30 | 0.7011 times | Mon 30 June 2025 | 559.60 (-4.68%) | 565.15 | 544.50 - 602.65 | 0.5173 times | Fri 30 May 2025 | 587.05 (27.05%) | 455.00 | 447.50 - 607.50 | 1.5203 times | Wed 30 April 2025 | 462.05 (-2.39%) | 478.85 | 434.90 - 508.55 | 0.6311 times | Fri 28 March 2025 | 473.35 (1.09%) | 473.95 | 444.00 - 494.00 | 1.3578 times | Fri 28 February 2025 | 468.25 (-15.03%) | 557.90 | 466.50 - 561.00 | 0.4245 times |
Indicator Analysis of MayurUniq
Please login to view indicator analysis. or View indicator analysis of MayurUniq 522249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 489.12 |
| 12 day DMA | 488.88 |
| 20 day DMA | 493.28 |
| 35 day DMA | 506.21 |
| 50 day DMA | 506.95 |
| 100 day DMA | 516.42 |
| 150 day DMA | 537.11 |
| 200 day DMA | 524.23 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.74 | 490.24 | 488.49 |
| 12 day EMA | 491.16 | 491.05 | 490.56 |
| 20 day EMA | 494.19 | 494.45 | 494.52 |
| 35 day EMA | 498.86 | 499.28 | 499.61 |
| 50 day EMA | 504.72 | 505.25 | 505.72 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.12 | 488.08 | 486.27 |
| 12 day SMA | 488.88 | 488.93 | 488.99 |
| 20 day SMA | 493.28 | 493.74 | 493.71 |
| 35 day SMA | 506.21 | 507.71 | 509.19 |
| 50 day SMA | 506.95 | 507.01 | 507.1 |
| 100 day SMA | 516.42 | 517.28 | 518.26 |
| 150 day SMA | 537.11 | 537.74 | 538.37 |
| 200 day SMA | 524.23 | 524.22 | 524.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.