Login or Join
HomepageMayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurUniq
Strong Daily Stock price targets for MayurUniq 522249 are 485.1 and 502.7
| Daily Target 1 | 479.53 |
| Daily Target 2 | 490.67 |
| Daily Target 3 | 497.13333333333 |
| Daily Target 4 | 508.27 |
| Daily Target 5 | 514.73 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 501.80 (-0.34%) | 503.60 | 486.00 - 503.60 | 2.2374 times | Fri 13 March 2026 | 503.50 (-3.28%) | 519.95 | 498.95 - 519.95 | 0.9969 times | Thu 12 March 2026 | 520.60 (1.82%) | 510.90 | 501.55 - 523.15 | 0.3861 times | Wed 11 March 2026 | 511.30 (-1.97%) | 518.65 | 509.90 - 522.25 | 0.4308 times | Tue 10 March 2026 | 521.55 (4.36%) | 501.55 | 501.55 - 522.90 | 1.4939 times | Mon 09 March 2026 | 499.75 (-3.32%) | 515.95 | 490.85 - 516.90 | 0.5205 times | Fri 06 March 2026 | 516.90 (0.07%) | 519.10 | 512.45 - 523.80 | 0.4596 times | Thu 05 March 2026 | 516.55 (0.05%) | 516.55 | 508.30 - 526.40 | 0.9207 times | Wed 04 March 2026 | 516.30 (-2.9%) | 531.65 | 510.80 - 531.65 | 1.7927 times | Mon 02 March 2026 | 531.70 (0.01%) | 501.70 | 501.70 - 534.40 | 0.7614 times | Fri 27 February 2026 | 531.65 (-2.2%) | 540.05 | 530.15 - 540.05 | 0.2952 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 485.1 and 502.7
| Weekly Target 1 | 479.53 |
| Weekly Target 2 | 490.67 |
| Weekly Target 3 | 497.13333333333 |
| Weekly Target 4 | 508.27 |
| Weekly Target 5 | 514.73 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 501.80 (-0.34%) | 503.60 | 486.00 - 503.60 | 0.2032 times | Fri 13 March 2026 | 503.50 (-2.59%) | 515.95 | 490.85 - 523.15 | 0.3476 times | Fri 06 March 2026 | 516.90 (-2.77%) | 501.70 | 501.70 - 534.40 | 0.3573 times | Fri 27 February 2026 | 531.65 (-4%) | 562.10 | 518.75 - 576.95 | 0.552 times | Fri 20 February 2026 | 553.80 (-1.5%) | 570.00 | 550.30 - 586.50 | 0.2049 times | Fri 13 February 2026 | 562.25 (-1.98%) | 585.10 | 557.30 - 597.60 | 0.4219 times | Fri 06 February 2026 | 573.60 (12.04%) | 529.95 | 518.35 - 605.00 | 7.0368 times | Fri 30 January 2026 | 511.95 (1.96%) | 499.25 | 495.85 - 522.10 | 0.3273 times | Fri 23 January 2026 | 502.10 (1.37%) | 491.30 | 475.90 - 507.00 | 0.3091 times | Fri 16 January 2026 | 495.30 (3.67%) | 479.05 | 471.80 - 500.70 | 0.2399 times | Fri 09 January 2026 | 477.75 (-6.97%) | 513.10 | 475.00 - 515.10 | 1.8431 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 493.9 and 542.3
| Monthly Target 1 | 459 |
| Monthly Target 2 | 480.4 |
| Monthly Target 3 | 507.4 |
| Monthly Target 4 | 528.8 |
| Monthly Target 5 | 555.8 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 501.80 (-5.61%) | 501.70 | 486.00 - 534.40 | 0.31 times | Fri 27 February 2026 | 531.65 (3.85%) | 529.95 | 518.35 - 605.00 | 2.805 times | Fri 30 January 2026 | 511.95 (3.28%) | 499.55 | 471.80 - 522.10 | 0.958 times | Wed 31 December 2025 | 495.70 (-0.53%) | 502.75 | 475.00 - 513.00 | 1.8351 times | Fri 28 November 2025 | 498.35 (-8.68%) | 526.05 | 491.00 - 567.70 | 0.8775 times | Fri 31 October 2025 | 545.70 (7.46%) | 512.20 | 482.80 - 548.05 | 0.6035 times | Tue 30 September 2025 | 507.80 (-2.91%) | 523.45 | 500.00 - 573.85 | 0.5542 times | Fri 29 August 2025 | 523.00 (-5.4%) | 558.35 | 505.95 - 585.80 | 0.9489 times | Thu 31 July 2025 | 552.85 (-1.21%) | 562.90 | 545.10 - 629.30 | 0.6374 times | Mon 30 June 2025 | 559.60 (-4.68%) | 565.15 | 544.50 - 602.65 | 0.4702 times | Fri 30 May 2025 | 587.05 (27.05%) | 455.00 | 447.50 - 607.50 | 1.382 times |
Indicator Analysis of MayurUniq
Please login to view indicator analysis. or View indicator analysis of MayurUniq 522249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 511.75 |
| 12 day DMA | 517.93 |
| 20 day DMA | 535.38 |
| 35 day DMA | 542.78 |
| 50 day DMA | 527.42 |
| 100 day DMA | 517.44 |
| 150 day DMA | 517.95 |
| 200 day DMA | 532.11 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.99 | 512.59 | 517.13 |
| 12 day EMA | 518.84 | 521.94 | 525.29 |
| 20 day EMA | 526.17 | 528.73 | 531.39 |
| 35 day EMA | 524.95 | 526.31 | 527.65 |
| 50 day EMA | 523.42 | 524.3 | 525.15 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.75 | 511.34 | 514.02 |
| 12 day SMA | 517.93 | 521.4 | 523.49 |
| 20 day SMA | 535.38 | 538.4 | 541.4 |
| 35 day SMA | 542.78 | 542.79 | 542.35 |
| 50 day SMA | 527.42 | 527.66 | 527.5 |
| 100 day SMA | 517.44 | 517.44 | 517.36 |
| 150 day SMA | 517.95 | 518.07 | 518.21 |
| 200 day SMA | 532.11 | 532.49 | 532.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.