Login or Join
HomepageMayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurUniq
Strong Daily Stock price targets for MayurUniq 522249 are 612.6 and 629.85
| Daily Target 1 | 598.75 |
| Daily Target 2 | 609.2 |
| Daily Target 3 | 616 |
| Daily Target 4 | 626.45 |
| Daily Target 5 | 633.25 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 619.65 (1.88%) | 608.20 | 605.55 - 622.80 | 0.8197 times | Thu 19 September 2024 | 608.20 (-2.61%) | 625.10 | 598.45 - 634.40 | 0.6515 times | Wed 18 September 2024 | 624.50 (-1.51%) | 639.90 | 620.40 - 639.90 | 1.0201 times | Tue 17 September 2024 | 634.05 (2.65%) | 620.55 | 611.70 - 639.90 | 1.0793 times | Mon 16 September 2024 | 617.70 (1.25%) | 610.05 | 610.05 - 620.60 | 1.044 times | Fri 13 September 2024 | 610.10 (0.19%) | 605.35 | 605.35 - 615.00 | 0.3927 times | Thu 12 September 2024 | 608.95 (-0.83%) | 615.25 | 604.90 - 618.45 | 1.6993 times | Wed 11 September 2024 | 614.05 (-2.99%) | 645.65 | 611.65 - 645.65 | 0.5087 times | Tue 10 September 2024 | 632.95 (1.99%) | 632.90 | 626.45 - 641.10 | 1.4843 times | Mon 09 September 2024 | 620.60 (-1.63%) | 630.15 | 618.00 - 630.15 | 1.3003 times | Fri 06 September 2024 | 630.90 (-1.41%) | 641.00 | 627.05 - 647.45 | 0.822 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 609.05 and 650.5
| Weekly Target 1 | 577.88 |
| Weekly Target 2 | 598.77 |
| Weekly Target 3 | 619.33333333333 |
| Weekly Target 4 | 640.22 |
| Weekly Target 5 | 660.78 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 619.65 (1.57%) | 610.05 | 598.45 - 639.90 | 0.4661 times | Fri 13 September 2024 | 610.10 (-3.3%) | 630.15 | 604.90 - 645.65 | 0.5439 times | Fri 06 September 2024 | 630.90 (2.52%) | 616.05 | 600.00 - 660.00 | 1.0938 times | Fri 30 August 2024 | 615.40 (-6.83%) | 659.35 | 608.00 - 659.40 | 0.5699 times | Fri 23 August 2024 | 660.50 (0.66%) | 669.65 | 651.00 - 689.10 | 1.0151 times | Fri 16 August 2024 | 656.15 (-1.32%) | 671.95 | 620.20 - 688.00 | 1.3466 times | Fri 09 August 2024 | 664.90 (6.72%) | 614.00 | 580.20 - 689.95 | 2.4514 times | Fri 02 August 2024 | 623.05 (-2.21%) | 641.00 | 620.15 - 698.00 | 1.2345 times | Fri 26 July 2024 | 637.15 (8.35%) | 588.20 | 575.35 - 657.60 | 0.7103 times | Fri 19 July 2024 | 588.05 (-6.38%) | 616.00 | 575.00 - 625.00 | 0.5683 times | Fri 12 July 2024 | 628.10 (-4.09%) | 661.00 | 624.15 - 684.40 | 1.2262 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 609.05 and 670.6
| Monthly Target 1 | 564.48 |
| Monthly Target 2 | 592.07 |
| Monthly Target 3 | 626.03333333333 |
| Monthly Target 4 | 653.62 |
| Monthly Target 5 | 687.58 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 619.65 (0.69%) | 616.05 | 598.45 - 660.00 | 0.6878 times | Fri 30 August 2024 | 615.40 (-4.74%) | 659.00 | 580.20 - 698.00 | 2.08 times | Wed 31 July 2024 | 646.00 (1.18%) | 639.40 | 575.00 - 684.40 | 1.1565 times | Fri 28 June 2024 | 638.45 (21.33%) | 545.00 | 488.00 - 695.00 | 1.6571 times | Fri 31 May 2024 | 526.20 (-0.1%) | 526.05 | 496.05 - 578.10 | 0.9644 times | Tue 30 April 2024 | 526.75 (15.57%) | 464.45 | 461.65 - 559.90 | 0.722 times | Thu 28 March 2024 | 455.80 (-9.35%) | 503.00 | 454.05 - 525.20 | 0.5935 times | Thu 29 February 2024 | 502.80 (-11.49%) | 579.35 | 500.50 - 582.55 | 0.5355 times | Wed 31 January 2024 | 568.05 (0.77%) | 571.95 | 529.05 - 616.15 | 0.8251 times | Fri 29 December 2023 | 563.70 (4.1%) | 545.75 | 518.05 - 593.00 | 0.7783 times | Thu 30 November 2023 | 541.50 (3.54%) | 520.55 | 512.40 - 568.45 | 0.6668 times |
Indicator Analysis of MayurUniq
Please login to view indicator analysis. or View indicator analysis of MayurUniq 522249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 620.82 |
| 12 day DMA | 621.8 |
| 20 day DMA | 623.07 |
| 35 day DMA | 631.89 |
| 50 day DMA | 628.33 |
| 100 day DMA | 602.76 |
| 150 day DMA | 568.76 |
| 200 day DMA | 564.42 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.64 | 618.13 | 623.09 |
| 12 day EMA | 621.34 | 621.65 | 624.09 |
| 20 day EMA | 624.5 | 625.01 | 626.78 |
| 35 day EMA | 625.74 | 626.1 | 627.15 |
| 50 day EMA | 629.09 | 629.48 | 630.35 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.82 | 618.91 | 619.06 |
| 12 day SMA | 621.8 | 622.73 | 622.9 |
| 20 day SMA | 623.07 | 625.11 | 628.14 |
| 35 day SMA | 631.89 | 632.72 | 633.8 |
| 50 day SMA | 628.33 | 628.69 | 629.49 |
| 100 day SMA | 602.76 | 601.91 | 600.93 |
| 150 day SMA | 568.76 | 568.04 | 567.47 |
| 200 day SMA | 564.42 | 563.98 | 563.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.