Login or Join
HomepageMayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurUniq
Strong Daily Stock price targets for MayurUniq 522249 are 492.35 and 498.4
| Daily Target 1 | 487.85 |
| Daily Target 2 | 490.8 |
| Daily Target 3 | 493.9 |
| Daily Target 4 | 496.85 |
| Daily Target 5 | 499.95 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 493.75 (-0.43%) | 492.75 | 490.95 - 497.00 | 0.0237 times | Mon 22 December 2025 | 495.90 (2.67%) | 483.10 | 483.10 - 500.45 | 0.1728 times | Fri 19 December 2025 | 483.00 (0.37%) | 481.80 | 476.25 - 483.35 | 0.0415 times | Thu 18 December 2025 | 481.20 (-1.1%) | 482.00 | 475.00 - 489.50 | 3.9942 times | Wed 17 December 2025 | 486.55 (0.38%) | 484.30 | 482.05 - 487.45 | 0.0412 times | Tue 16 December 2025 | 484.70 (-0.68%) | 485.55 | 483.40 - 486.50 | 0.0103 times | Mon 15 December 2025 | 488.00 (-0.04%) | 486.00 | 486.00 - 490.65 | 0.0373 times | Fri 12 December 2025 | 488.20 (-0.87%) | 486.60 | 485.55 - 490.80 | 0.1068 times | Thu 11 December 2025 | 492.50 (-0.83%) | 496.20 | 483.25 - 496.20 | 2.3134 times | Wed 10 December 2025 | 496.60 (2.53%) | 475.20 | 475.20 - 499.00 | 3.2589 times | Tue 09 December 2025 | 484.35 (-1.63%) | 488.85 | 480.15 - 494.40 | 4.8319 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 488.43 and 505.78
| Weekly Target 1 | 475.08 |
| Weekly Target 2 | 484.42 |
| Weekly Target 3 | 492.43333333333 |
| Weekly Target 4 | 501.77 |
| Weekly Target 5 | 509.78 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 493.75 (2.23%) | 483.10 | 483.10 - 500.45 | 0.0682 times | Fri 19 December 2025 | 483.00 (-1.07%) | 486.00 | 475.00 - 490.65 | 1.4316 times | Fri 12 December 2025 | 488.20 (-1.27%) | 492.20 | 475.20 - 500.30 | 4.3448 times | Fri 05 December 2025 | 494.50 (-0.77%) | 502.75 | 491.95 - 513.00 | 0.1189 times | Fri 28 November 2025 | 498.35 (-0.63%) | 502.20 | 491.00 - 506.75 | 2.323 times | Fri 21 November 2025 | 501.50 (-6.55%) | 527.05 | 496.60 - 537.55 | 0.1228 times | Fri 14 November 2025 | 536.65 (-0.34%) | 543.45 | 523.85 - 567.70 | 0.4331 times | Fri 07 November 2025 | 538.50 (-1.32%) | 526.05 | 526.05 - 549.00 | 0.291 times | Fri 31 October 2025 | 545.70 (8.09%) | 505.00 | 492.90 - 548.05 | 0.7659 times | Thu 23 October 2025 | 504.85 (0.62%) | 503.35 | 497.15 - 510.00 | 0.1008 times | Fri 17 October 2025 | 501.75 (2.12%) | 486.05 | 486.05 - 503.00 | 0.9244 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 465.38 and 503.38
| Monthly Target 1 | 455.92 |
| Monthly Target 2 | 474.83 |
| Monthly Target 3 | 493.91666666667 |
| Monthly Target 4 | 512.83 |
| Monthly Target 5 | 531.92 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 493.75 (-0.92%) | 502.75 | 475.00 - 513.00 | 1.8305 times | Fri 28 November 2025 | 498.35 (-8.68%) | 526.05 | 491.00 - 567.70 | 0.973 times | Fri 31 October 2025 | 545.70 (7.46%) | 512.20 | 482.80 - 548.05 | 0.6781 times | Tue 30 September 2025 | 507.80 (-2.91%) | 523.45 | 500.00 - 573.85 | 0.6227 times | Fri 29 August 2025 | 523.00 (-5.4%) | 558.35 | 505.95 - 585.80 | 1.0663 times | Thu 31 July 2025 | 552.85 (-1.21%) | 562.90 | 545.10 - 629.30 | 0.7162 times | Mon 30 June 2025 | 559.60 (-4.68%) | 565.15 | 544.50 - 602.65 | 0.5284 times | Fri 30 May 2025 | 587.05 (27.05%) | 455.00 | 447.50 - 607.50 | 1.553 times | Wed 30 April 2025 | 462.05 (-2.39%) | 478.85 | 434.90 - 508.55 | 0.6447 times | Fri 28 March 2025 | 473.35 (1.09%) | 473.95 | 444.00 - 494.00 | 1.387 times | Fri 28 February 2025 | 468.25 (-15.03%) | 557.90 | 466.50 - 561.00 | 0.4336 times |
Indicator Analysis of MayurUniq
Please login to view indicator analysis. or View indicator analysis of MayurUniq 522249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 488.08 |
| 12 day DMA | 488.93 |
| 20 day DMA | 493.74 |
| 35 day DMA | 507.71 |
| 50 day DMA | 507.01 |
| 100 day DMA | 517.28 |
| 150 day DMA | 537.74 |
| 200 day DMA | 524.22 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.24 | 488.49 | 484.78 |
| 12 day EMA | 491.05 | 490.56 | 489.59 |
| 20 day EMA | 494.52 | 494.6 | 494.46 |
| 35 day EMA | 499.1 | 499.42 | 499.63 |
| 50 day EMA | 504.9 | 505.36 | 505.75 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.08 | 486.27 | 484.69 |
| 12 day SMA | 488.93 | 488.99 | 489.36 |
| 20 day SMA | 493.74 | 493.71 | 493.64 |
| 35 day SMA | 507.71 | 509.19 | 510.17 |
| 50 day SMA | 507.01 | 507.1 | 507.17 |
| 100 day SMA | 517.28 | 518.26 | 519.26 |
| 150 day SMA | 537.74 | 538.37 | 538.99 |
| 200 day SMA | 524.22 | 524.19 | 524.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.