Login or Join
HomepageMayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurUniq
Strong Daily Stock price targets for MayurUniq 522249 are 472.35 and 480.4
| Daily Target 1 | 470.55 |
| Daily Target 2 | 474.15 |
| Daily Target 3 | 478.6 |
| Daily Target 4 | 482.2 |
| Daily Target 5 | 486.65 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 477.75 (-0.76%) | 481.40 | 475.00 - 483.05 | 0.0801 times | Thu 08 January 2026 | 481.40 (-1.88%) | 480.15 | 475.75 - 490.50 | 2.6254 times | Wed 07 January 2026 | 490.60 (0.1%) | 495.15 | 489.00 - 515.10 | 5.1721 times | Tue 06 January 2026 | 490.10 (-1.02%) | 494.45 | 486.50 - 500.00 | 0.4914 times | Mon 05 January 2026 | 495.15 (-3.58%) | 513.10 | 484.20 - 513.10 | 1.0339 times | Fri 02 January 2026 | 513.55 (-0.03%) | 513.80 | 510.55 - 518.20 | 0.237 times | Thu 01 January 2026 | 513.70 (3.63%) | 499.55 | 499.55 - 520.95 | 0.2046 times | Wed 31 December 2025 | 495.70 (0.39%) | 494.00 | 491.45 - 500.90 | 0.0503 times | Tue 30 December 2025 | 493.75 (0.27%) | 490.60 | 490.20 - 497.40 | 0.0215 times | Mon 29 December 2025 | 492.40 (-0.84%) | 496.55 | 490.00 - 496.55 | 0.0836 times | Fri 26 December 2025 | 496.55 (0.98%) | 491.80 | 488.45 - 498.40 | 0.0624 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 456.33 and 496.43
| Weekly Target 1 | 449.18 |
| Weekly Target 2 | 463.47 |
| Weekly Target 3 | 489.28333333333 |
| Weekly Target 4 | 503.57 |
| Weekly Target 5 | 529.38 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 477.75 (-6.97%) | 513.10 | 475.00 - 515.10 | 1.873 times | Fri 02 January 2026 | 513.55 (3.42%) | 496.55 | 490.00 - 520.95 | 0.1189 times | Fri 26 December 2025 | 496.55 (2.81%) | 483.10 | 483.10 - 500.45 | 0.638 times | Fri 19 December 2025 | 483.00 (-1.07%) | 486.00 | 475.00 - 490.65 | 1.164 times | Fri 12 December 2025 | 488.20 (-1.27%) | 492.20 | 475.20 - 500.30 | 3.5324 times | Fri 05 December 2025 | 494.50 (-0.77%) | 502.75 | 491.95 - 513.00 | 0.0966 times | Fri 28 November 2025 | 498.35 (-0.63%) | 502.20 | 491.00 - 506.75 | 1.8886 times | Fri 21 November 2025 | 501.50 (-6.55%) | 527.05 | 496.60 - 537.55 | 0.0998 times | Fri 14 November 2025 | 536.65 (-0.34%) | 543.45 | 523.85 - 567.70 | 0.3521 times | Fri 07 November 2025 | 538.50 (-1.32%) | 526.05 | 526.05 - 549.00 | 0.2366 times | Fri 31 October 2025 | 545.70 (8.09%) | 505.00 | 492.90 - 548.05 | 0.6227 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 453.4 and 499.35
| Monthly Target 1 | 445.28 |
| Monthly Target 2 | 461.52 |
| Monthly Target 3 | 491.23333333333 |
| Monthly Target 4 | 507.47 |
| Monthly Target 5 | 537.18 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 477.75 (-3.62%) | 499.55 | 475.00 - 520.95 | 0.7724 times | Wed 31 December 2025 | 495.70 (-0.53%) | 502.75 | 475.00 - 513.00 | 2.1514 times | Fri 28 November 2025 | 498.35 (-8.68%) | 526.05 | 491.00 - 567.70 | 1.0151 times | Fri 31 October 2025 | 545.70 (7.46%) | 512.20 | 482.80 - 548.05 | 0.7075 times | Tue 30 September 2025 | 507.80 (-2.91%) | 523.45 | 500.00 - 573.85 | 0.6497 times | Fri 29 August 2025 | 523.00 (-5.4%) | 558.35 | 505.95 - 585.80 | 1.1125 times | Thu 31 July 2025 | 552.85 (-1.21%) | 562.90 | 545.10 - 629.30 | 0.7472 times | Mon 30 June 2025 | 559.60 (-4.68%) | 565.15 | 544.50 - 602.65 | 0.5513 times | Fri 30 May 2025 | 587.05 (27.05%) | 455.00 | 447.50 - 607.50 | 1.6202 times | Wed 30 April 2025 | 462.05 (-2.39%) | 478.85 | 434.90 - 508.55 | 0.6727 times | Fri 28 March 2025 | 473.35 (1.09%) | 473.95 | 444.00 - 494.00 | 1.4471 times |
Indicator Analysis of MayurUniq
Please login to view indicator analysis. or View indicator analysis of MayurUniq 522249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 487 |
| 12 day DMA | 494.37 |
| 20 day DMA | 491.69 |
| 35 day DMA | 494.18 |
| 50 day DMA | 505.88 |
| 100 day DMA | 511.61 |
| 150 day DMA | 530.5 |
| 200 day DMA | 525.26 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.4 | 490.72 | 495.38 |
| 12 day EMA | 491.26 | 493.72 | 495.96 |
| 20 day EMA | 493.33 | 494.97 | 496.4 |
| 35 day EMA | 498.95 | 500.2 | 501.31 |
| 50 day EMA | 503.88 | 504.95 | 505.91 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487 | 494.16 | 500.62 |
| 12 day SMA | 494.37 | 495.7 | 496.91 |
| 20 day SMA | 491.69 | 492.42 | 493.18 |
| 35 day SMA | 494.18 | 495.09 | 496.15 |
| 50 day SMA | 505.88 | 506.47 | 506.81 |
| 100 day SMA | 511.61 | 512.08 | 512.49 |
| 150 day SMA | 530.5 | 531.22 | 531.92 |
| 200 day SMA | 525.26 | 525.22 | 525.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.