Login or Join
HomepageMayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurUniq
Strong Daily Stock price targets for MayurUniq 522249 are 711.28 and 730.98
| Daily Target 1 | 705.45 |
| Daily Target 2 | 717.1 |
| Daily Target 3 | 725.15 |
| Daily Target 4 | 736.8 |
| Daily Target 5 | 744.85 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 728.75 (-0.89%) | 729.00 | 713.50 - 733.20 | 0.7239 times | Thu 24 September 2026 | 735.30 (1.47%) | 722.95 | 719.45 - 738.50 | 0.8409 times | Wed 23 September 2026 | 724.65 (-0.06%) | 731.20 | 716.05 - 732.90 | 0.8215 times | Tue 22 September 2026 | 725.10 (-3.38%) | 754.95 | 723.60 - 758.90 | 0.6564 times | Mon 21 September 2026 | 750.45 (0.75%) | 752.50 | 730.00 - 757.50 | 1.1072 times | Fri 18 September 2026 | 744.90 (-0.64%) | 754.35 | 743.55 - 754.75 | 0.1856 times | Thu 17 September 2026 | 749.70 (1.19%) | 742.00 | 742.00 - 769.50 | 0.6002 times | Wed 16 September 2026 | 740.90 (-0.58%) | 745.35 | 720.40 - 758.95 | 1.5614 times | Tue 15 September 2026 | 745.25 (0.62%) | 732.25 | 729.40 - 770.00 | 2.5138 times | Fri 11 September 2026 | 740.65 (-1.89%) | 750.30 | 738.70 - 754.90 | 0.9893 times | Thu 10 September 2026 | 754.90 (2.63%) | 735.80 | 735.80 - 766.00 | 1.1119 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 698.43 and 743.83
| Weekly Target 1 | 688.32 |
| Weekly Target 2 | 708.53 |
| Weekly Target 3 | 733.71666666667 |
| Weekly Target 4 | 753.93 |
| Weekly Target 5 | 779.12 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 728.75 (-2.17%) | 752.50 | 713.50 - 758.90 | 0.7468 times | Fri 18 September 2026 | 744.90 (0.57%) | 732.25 | 720.40 - 770.00 | 0.8748 times | Fri 11 September 2026 | 740.65 (0.79%) | 730.00 | 698.60 - 766.00 | 1.5956 times | Fri 04 September 2026 | 734.85 (-4.07%) | 770.00 | 717.30 - 778.60 | 0.7716 times | Fri 28 August 2026 | 766.00 (1.2%) | 754.50 | 728.50 - 778.15 | 0.685 times | Fri 21 August 2026 | 756.95 (1.56%) | 736.95 | 723.10 - 800.35 | 1.2961 times | Fri 14 August 2026 | 745.35 (-3.76%) | 770.00 | 741.65 - 781.15 | 0.8359 times | Fri 07 August 2026 | 774.50 (3.23%) | 760.00 | 735.10 - 816.80 | 1.5042 times | Fri 31 July 2026 | 750.25 (-4.93%) | 789.15 | 744.60 - 833.60 | 0.9997 times | Fri 24 July 2026 | 789.15 (0.51%) | 785.45 | 771.20 - 811.80 | 0.6904 times | Fri 17 July 2026 | 785.15 (-5.73%) | 850.00 | 762.30 - 867.00 | 1.2872 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 673.68 and 753.68
| Monthly Target 1 | 655.32 |
| Monthly Target 2 | 692.03 |
| Monthly Target 3 | 735.31666666667 |
| Monthly Target 4 | 772.03 |
| Monthly Target 5 | 815.32 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 728.75 (-3.36%) | 741.25 | 698.60 - 778.60 | 0.4737 times | Mon 31 August 2026 | 754.10 (0.51%) | 760.00 | 723.10 - 816.80 | 0.5376 times | Fri 31 July 2026 | 750.25 (-12.92%) | 870.20 | 744.60 - 906.35 | 0.6088 times | Tue 30 June 2026 | 861.55 (14.07%) | 755.30 | 715.20 - 875.00 | 1.1585 times | Fri 29 May 2026 | 755.30 (36.97%) | 561.35 | 557.75 - 808.50 | 2.6641 times | Thu 30 April 2026 | 551.45 (11.56%) | 548.95 | 508.30 - 590.90 | 0.3655 times | Mon 30 March 2026 | 494.30 (-7.03%) | 501.70 | 486.00 - 538.00 | 0.4918 times | Fri 27 February 2026 | 531.65 (3.85%) | 529.95 | 518.35 - 605.00 | 1.8539 times | Fri 30 January 2026 | 511.95 (3.28%) | 499.55 | 471.80 - 522.10 | 0.6332 times | Wed 31 December 2025 | 495.70 (-0.53%) | 502.75 | 475.00 - 513.00 | 1.2129 times | Fri 28 November 2025 | 498.35 (-8.68%) | 526.05 | 491.00 - 567.70 | 0.58 times |
Indicator Analysis of MayurUniq
Please login to view indicator analysis. or View indicator analysis of MayurUniq 522249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 732.85 |
| 12 day DMA | 739.68 |
| 20 day DMA | 739.4 |
| 35 day DMA | 746.49 |
| 50 day DMA | 757.91 |
| 100 day DMA | 755.05 |
| 150 day DMA | 683.75 |
| 200 day DMA | 640.36 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.75 | 734.75 | 734.48 |
| 12 day EMA | 736.97 | 738.46 | 739.03 |
| 20 day EMA | 741.01 | 742.3 | 743.04 |
| 35 day EMA | 751.12 | 752.44 | 753.45 |
| 50 day EMA | 761.15 | 762.47 | 763.58 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.85 | 736.08 | 738.96 |
| 12 day SMA | 739.68 | 740.64 | 738.7 |
| 20 day SMA | 739.4 | 740.49 | 740.94 |
| 35 day SMA | 746.49 | 747.81 | 748.75 |
| 50 day SMA | 757.91 | 759.79 | 761.32 |
| 100 day SMA | 755.05 | 753.41 | 751.57 |
| 150 day SMA | 683.75 | 682.64 | 681.49 |
| 200 day SMA | 640.36 | 639.24 | 638.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.