Login or Join
HomepageMayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurUniq
Strong Daily Stock price targets for MayurUniq 522249 are 570 and 579.5
| Daily Target 1 | 567.33 |
| Daily Target 2 | 572.67 |
| Daily Target 3 | 576.83333333333 |
| Daily Target 4 | 582.17 |
| Daily Target 5 | 586.33 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 578.00 (-0.32%) | 580.00 | 571.50 - 581.00 | 0.4105 times | Fri 06 December 2024 | 579.85 (-0.22%) | 581.05 | 576.60 - 584.85 | 1.0712 times | Thu 05 December 2024 | 581.10 (0.13%) | 586.45 | 576.05 - 586.45 | 1.7497 times | Wed 04 December 2024 | 580.35 (-1.44%) | 590.05 | 578.25 - 591.70 | 1.8855 times | Tue 03 December 2024 | 588.85 (-0.12%) | 590.90 | 585.40 - 590.90 | 0.6791 times | Mon 02 December 2024 | 589.55 (-1.35%) | 597.60 | 583.00 - 599.85 | 1.2846 times | Fri 29 November 2024 | 597.60 (2.72%) | 594.95 | 580.00 - 600.75 | 1.2015 times | Thu 28 November 2024 | 581.80 (0.21%) | 578.10 | 578.10 - 589.40 | 0.5932 times | Wed 27 November 2024 | 580.60 (-0.95%) | 585.80 | 577.95 - 589.55 | 0.6787 times | Tue 26 November 2024 | 586.15 (-1.04%) | 589.05 | 583.30 - 591.45 | 0.4461 times | Mon 25 November 2024 | 592.30 (0.14%) | 594.00 | 589.00 - 600.85 | 0.3424 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 570 and 579.5
| Weekly Target 1 | 567.33 |
| Weekly Target 2 | 572.67 |
| Weekly Target 3 | 576.83333333333 |
| Weekly Target 4 | 582.17 |
| Weekly Target 5 | 586.33 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 578.00 (-0.32%) | 580.00 | 571.50 - 581.00 | 0.1 times | Fri 06 December 2024 | 579.85 (-2.97%) | 597.60 | 576.05 - 599.85 | 1.6246 times | Fri 29 November 2024 | 597.60 (1.03%) | 594.00 | 577.95 - 600.85 | 0.7945 times | Fri 22 November 2024 | 591.50 (-0.92%) | 587.85 | 568.05 - 595.00 | 1.1389 times | Thu 14 November 2024 | 597.00 (-8.58%) | 654.90 | 578.80 - 654.90 | 1.2759 times | Fri 08 November 2024 | 653.00 (5.73%) | 617.60 | 593.50 - 657.00 | 1.3097 times | Fri 01 November 2024 | 617.60 (6.29%) | 588.65 | 576.75 - 620.80 | 0.6743 times | Fri 25 October 2024 | 581.05 (-6.41%) | 611.45 | 579.65 - 627.00 | 1.348 times | Fri 18 October 2024 | 620.85 (2.27%) | 607.10 | 591.75 - 625.00 | 0.8438 times | Fri 11 October 2024 | 607.05 (2.89%) | 592.00 | 559.50 - 621.85 | 0.8903 times | Thu 03 October 2024 | 590.00 (-1.9%) | 599.25 | 575.10 - 611.80 | 1.2298 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 560.58 and 588.93
| Monthly Target 1 | 554.77 |
| Monthly Target 2 | 566.38 |
| Monthly Target 3 | 583.11666666667 |
| Monthly Target 4 | 594.73 |
| Monthly Target 5 | 611.47 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 578.00 (-3.28%) | 597.60 | 571.50 - 599.85 | 0.2218 times | Fri 29 November 2024 | 597.60 (-2.98%) | 620.00 | 568.05 - 657.00 | 0.5886 times | Thu 31 October 2024 | 615.95 (1.25%) | 609.00 | 559.50 - 627.00 | 0.5631 times | Mon 30 September 2024 | 608.35 (-1.15%) | 616.05 | 590.45 - 660.00 | 0.9576 times | Fri 30 August 2024 | 615.40 (-4.74%) | 659.00 | 580.20 - 698.00 | 2.2237 times | Wed 31 July 2024 | 646.00 (1.18%) | 639.40 | 575.00 - 684.40 | 1.2363 times | Fri 28 June 2024 | 638.45 (21.33%) | 545.00 | 488.00 - 695.00 | 1.7715 times | Fri 31 May 2024 | 526.20 (-0.1%) | 526.05 | 496.05 - 578.10 | 1.031 times | Tue 30 April 2024 | 526.75 (15.57%) | 464.45 | 461.65 - 559.90 | 0.7718 times | Thu 28 March 2024 | 455.80 (-9.35%) | 503.00 | 454.05 - 525.20 | 0.6345 times | Thu 29 February 2024 | 502.80 (-11.49%) | 579.35 | 500.50 - 582.55 | 0.5725 times |
Indicator Analysis of MayurUniq
Please login to view indicator analysis. or View indicator analysis of MayurUniq 522249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 581.63 |
| 12 day DMA | 585.64 |
| 20 day DMA | 590.49 |
| 35 day DMA | 596.46 |
| 50 day DMA | 598.27 |
| 100 day DMA | 612.63 |
| 150 day DMA | 602.28 |
| 200 day DMA | 576.99 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.29 | 582.94 | 584.48 |
| 12 day EMA | 585.4 | 586.75 | 588 |
| 20 day EMA | 589.14 | 590.31 | 591.41 |
| 35 day EMA | 593.12 | 594.01 | 594.84 |
| 50 day EMA | 597.56 | 598.36 | 599.12 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.63 | 583.94 | 587.49 |
| 12 day SMA | 585.64 | 586.41 | 586.33 |
| 20 day SMA | 590.49 | 593.32 | 596.14 |
| 35 day SMA | 596.46 | 597.15 | 597.77 |
| 50 day SMA | 598.27 | 598.67 | 599.1 |
| 100 day SMA | 612.63 | 613.13 | 613.71 |
| 150 day SMA | 602.28 | 601.89 | 601.54 |
| 200 day SMA | 576.99 | 576.67 | 576.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.