Login or Join
HomepageMayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurUniq
Strong Daily Stock price targets for MayurUniq 522249 are 480.03 and 518.58
| Daily Target 1 | 450.98 |
| Daily Target 2 | 470.52 |
| Daily Target 3 | 489.53333333333 |
| Daily Target 4 | 509.07 |
| Daily Target 5 | 528.08 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 490.05 (1.25%) | 484.60 | 470.00 - 508.55 | 0.1874 times |
| Wed 02 April 2025 | 484.00 (0.91%) | 475.00 | 470.45 - 485.50 | 0.1676 times |
| Tue 01 April 2025 | 479.65 (1.33%) | 478.85 | 476.00 - 490.30 | 0.6204 times |
| Fri 28 March 2025 | 473.35 (3.48%) | 465.60 | 462.70 - 480.70 | 1.8075 times |
| Wed 26 March 2025 | 457.45 (-2.43%) | 472.45 | 454.05 - 477.55 | 1.0885 times |
| Tue 25 March 2025 | 468.85 (-1.21%) | 474.05 | 456.90 - 482.95 | 1.2934 times |
| Mon 24 March 2025 | 474.60 (-0.72%) | 482.15 | 470.05 - 494.00 | 1.8998 times |
| Fri 21 March 2025 | 478.05 (1.43%) | 471.90 | 469.00 - 480.70 | 0.8794 times |
| Thu 20 March 2025 | 471.30 (0.51%) | 474.20 | 460.85 - 479.95 | 1.2584 times |
| Wed 19 March 2025 | 468.90 (3.56%) | 458.70 | 455.10 - 472.00 | 0.7976 times |
| Tue 18 March 2025 | 452.80 (-0.65%) | 469.10 | 451.00 - 469.10 | 2.2129 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 480.03 and 518.58
| Weekly Target 1 | 450.98 |
| Weekly Target 2 | 470.52 |
| Weekly Target 3 | 489.53333333333 |
| Weekly Target 4 | 509.07 |
| Weekly Target 5 | 528.08 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 490.05 (3.53%) | 478.85 | 470.00 - 508.55 | 0.413 times |
| Fri 28 March 2025 | 473.35 (-0.98%) | 482.15 | 454.05 - 494.00 | 2.5778 times |
| Fri 21 March 2025 | 478.05 (4.59%) | 455.30 | 451.00 - 480.70 | 2.2509 times |
| Thu 13 March 2025 | 457.05 (-5.17%) | 481.00 | 452.95 - 487.15 | 0.9117 times |
| Fri 07 March 2025 | 481.95 (2.93%) | 473.95 | 444.00 - 486.65 | 1.0688 times |
| Fri 28 February 2025 | 468.25 (-4.41%) | 482.50 | 466.50 - 486.85 | 0.4881 times |
| Fri 21 February 2025 | 489.85 (-1.8%) | 490.00 | 482.50 - 525.50 | 0.4337 times |
| Fri 14 February 2025 | 498.85 (-7.11%) | 547.60 | 481.90 - 547.75 | 0.8313 times |
| Fri 07 February 2025 | 537.05 (-2.54%) | 557.90 | 532.00 - 561.00 | 0.3757 times |
| Fri 31 January 2025 | 551.05 (2.07%) | 526.00 | 501.50 - 554.50 | 0.6491 times |
| Fri 24 January 2025 | 539.85 (-6.16%) | 593.25 | 531.00 - 593.25 | 0.8322 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 480.03 and 518.58
| Monthly Target 1 | 450.98 |
| Monthly Target 2 | 470.52 |
| Monthly Target 3 | 489.53333333333 |
| Monthly Target 4 | 509.07 |
| Monthly Target 5 | 528.08 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 490.05 (3.53%) | 478.85 | 470.00 - 508.55 | 0.0692 times |
| Fri 28 March 2025 | 473.35 (1.09%) | 473.95 | 444.00 - 494.00 | 1.1413 times |
| Fri 28 February 2025 | 468.25 (-15.03%) | 557.90 | 466.50 - 561.00 | 0.3568 times |
| Fri 31 January 2025 | 551.05 (-9.09%) | 609.50 | 501.50 - 620.60 | 0.7519 times |
| Tue 31 December 2024 | 606.15 (1.43%) | 597.60 | 571.50 - 646.75 | 1.1471 times |
| Fri 29 November 2024 | 597.60 (-2.98%) | 620.00 | 568.05 - 657.00 | 0.6905 times |
| Thu 31 October 2024 | 615.95 (1.25%) | 609.00 | 559.50 - 627.00 | 0.6606 times |
| Mon 30 September 2024 | 608.35 (-1.15%) | 616.05 | 590.45 - 660.00 | 1.1234 times |
| Fri 30 August 2024 | 615.40 (-4.74%) | 659.00 | 580.20 - 698.00 | 2.6087 times |
| Wed 31 July 2024 | 646.00 (1.18%) | 639.40 | 575.00 - 684.40 | 1.4504 times |
| Fri 28 June 2024 | 638.45 (21.33%) | 545.00 | 488.00 - 695.00 | 2.0783 times |
Indicator Analysis of MayurUniq
Please login to view indicator analysis. or View indicator analysis of MayurUniq 522249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 476.9 |
| 12 day DMA | 471.23 |
| 20 day DMA | 471.52 |
| 35 day DMA | 480.95 |
| 50 day DMA | 501.16 |
| 100 day DMA | 549.66 |
| 150 day DMA | 569.73 |
| 200 day DMA | 586.33 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.81 | 476.19 | 472.28 |
| 12 day EMA | 475.72 | 473.11 | 471.13 |
| 20 day EMA | 477.31 | 475.97 | 475.13 |
| 35 day EMA | 490.53 | 490.56 | 490.95 |
| 50 day EMA | 505.18 | 505.8 | 506.69 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.9 | 472.66 | 470.78 |
| 12 day SMA | 471.23 | 468.48 | 466.99 |
| 20 day SMA | 471.52 | 469.98 | 469.19 |
| 35 day SMA | 480.95 | 482.29 | 483.85 |
| 50 day SMA | 501.16 | 502.87 | 504.83 |
| 100 day SMA | 549.66 | 550.84 | 551.94 |
| 150 day SMA | 569.73 | 570.87 | 572.1 |
| 200 day SMA | 586.33 | 586.82 | 587.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.