CenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenlubIndus

Strong Daily Stock price targets for CenlubIndus 522251 are 377.3 and 377.3

Daily Target 1377.3
Daily Target 2377.3
Daily Target 3377.3
Daily Target 4377.3
Daily Target 5377.3

Daily price and volume Cenlub Indus

Date Closing Open Range Volume
Thu 20 June 2024 377.30 (-2%) 377.30 377.30 - 377.30 0.2386 times
Wed 19 June 2024 385.00 (-1.96%) 384.85 384.85 - 385.00 0.4849 times
Tue 18 June 2024 392.70 (1.39%) 392.70 392.70 - 392.70 0.9137 times
Fri 14 June 2024 387.30 (0%) 387.30 387.30 - 387.30 0.7719 times
Thu 13 June 2024 387.30 (-2%) 387.30 387.30 - 387.30 0.7719 times
Wed 12 June 2024 395.20 (3.96%) 380.15 368.10 - 399.15 2.7103 times
Tue 11 June 2024 380.15 (-0.91%) 399.65 365.00 - 399.90 2.0596 times
Mon 10 June 2024 383.65 (4.99%) 383.65 383.65 - 383.65 0.5504 times
Fri 07 June 2024 365.40 (5%) 355.00 350.00 - 365.40 0.8822 times
Thu 06 June 2024 348.00 (4.99%) 335.10 335.10 - 348.00 0.6164 times
Wed 05 June 2024 331.45 (2.35%) 307.90 307.70 - 335.95 1.528 times

 Daily chart CenlubIndus

Weekly price and charts CenlubIndus

Strong weekly Stock price targets for CenlubIndus 522251 are 369.6 and 385

Weekly Target 1367.03
Weekly Target 2372.17
Weekly Target 3382.43333333333
Weekly Target 4387.57
Weekly Target 5397.83

Weekly price and volumes for Cenlub Indus

Date Closing Open Range Volume
Thu 20 June 2024 377.30 (-2.58%) 392.70 377.30 - 392.70 0.4521 times
Fri 14 June 2024 387.30 (5.99%) 383.65 365.00 - 399.90 1.8953 times
Fri 07 June 2024 365.40 (3.26%) 370.95 307.70 - 370.95 1.6639 times
Fri 31 May 2024 353.85 (-5.38%) 373.95 320.70 - 373.95 2.1241 times
Fri 24 May 2024 373.95 (-8.33%) 407.95 373.95 - 419.00 0.9399 times
Sat 18 May 2024 407.95 (5.29%) 379.75 368.10 - 420.90 0.8361 times
Fri 10 May 2024 387.45 (-9.58%) 428.50 387.45 - 428.50 0.4151 times
Fri 03 May 2024 428.50 (8.22%) 395.95 395.95 - 428.50 0.5388 times
Fri 26 April 2024 395.95 (-2.07%) 396.55 377.00 - 396.55 0.9675 times
Fri 19 April 2024 404.30 (-7.75%) 429.50 404.30 - 429.50 0.1672 times
Fri 12 April 2024 438.25 (-7.75%) 465.55 438.25 - 465.55 0.1517 times

 weekly chart CenlubIndus

Monthly price and charts CenlubIndus

Strong monthly Stock price targets for CenlubIndus 522251 are 342.5 and 434.7

Monthly Target 1269.43
Monthly Target 2323.37
Monthly Target 3361.63333333333
Monthly Target 4415.57
Monthly Target 5453.83

Monthly price and volumes Cenlub Indus

Date Closing Open Range Volume
Thu 20 June 2024 377.30 (6.63%) 370.95 307.70 - 399.90 0.5874 times
Fri 31 May 2024 353.85 (-14.09%) 411.90 320.70 - 428.50 0.669 times
Tue 30 April 2024 411.90 (1.89%) 410.00 377.00 - 500.00 0.3659 times
Thu 28 March 2024 404.25 (-17.2%) 485.15 280.10 - 509.85 1.9815 times
Thu 29 February 2024 488.25 (-16.05%) 599.00 431.20 - 609.40 1.2565 times
Wed 31 January 2024 581.60 (45.76%) 408.95 361.00 - 590.00 2.1027 times
Fri 29 December 2023 399.00 (-2.68%) 409.95 375.00 - 468.95 1.0001 times
Thu 30 November 2023 410.00 (4.59%) 399.80 372.25 - 444.00 0.5468 times
Tue 31 October 2023 392.00 (11%) 364.90 353.00 - 408.75 0.6502 times
Fri 29 September 2023 353.15 (20.59%) 298.60 275.00 - 353.40 0.8399 times
Thu 31 August 2023 292.85 (9.89%) 260.15 258.00 - 327.00 1.3446 times

 monthly chart CenlubIndus

DMA SMA EMA moving averages of Cenlub Indus 522251

DMA (daily moving average) of Cenlub Indus 522251

DMA period DMA value
5 day DMA 385.92
12 day DMA 371.44
20 day DMA 365.76
35 day DMA 382.95
50 day DMA 392.86
100 day DMA 438.08
150 day DMA 433.27
200 day DMA 412.87

EMA (exponential moving average) of Cenlub Indus 522251

EMA period EMA current EMA prev EMA prev2
5 day EMA382.85385.62385.93
12 day EMA377.77377.86376.56
20 day EMA377.55377.58376.8
35 day EMA384.95385.4385.42
50 day EMA397.55398.38398.93

SMA (simple moving average) of Cenlub Indus 522251

SMA period SMA current SMA prev SMA prev2
5 day SMA385.92389.5388.53
12 day SMA371.44368.4365.81
20 day SMA365.76366.86367.63
35 day SMA382.95383.94384.47
50 day SMA392.86394.81396.74
100 day SMA438.08439.22440.68
150 day SMA433.27433.59433.8
200 day SMA412.87412.39411.84
Back to top | Use Dark Theme