Login or Join
HomepageCenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenlubIndus
Strong Daily Stock price targets for CenlubIndus 522251 are 382.6 and 393.8
| Daily Target 1 | 373.27 |
| Daily Target 2 | 380.73 |
| Daily Target 3 | 384.46666666667 |
| Daily Target 4 | 391.93 |
| Daily Target 5 | 395.67 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 388.20 (2%) | 377.00 | 377.00 - 388.20 | 1.3033 times | Wed 24 April 2024 | 380.60 (-2%) | 380.60 | 380.60 - 385.00 | 2.6865 times | Tue 23 April 2024 | 388.35 (-1.99%) | 390.00 | 388.35 - 390.00 | 1.9436 times | Mon 22 April 2024 | 396.25 (-1.99%) | 396.55 | 396.25 - 396.55 | 1.9328 times | Fri 19 April 2024 | 404.30 (-2%) | 404.30 | 404.30 - 404.30 | 0.6637 times | Thu 18 April 2024 | 412.55 (-2%) | 412.55 | 412.55 - 412.55 | 0.4009 times | Tue 16 April 2024 | 420.95 (-1.99%) | 420.95 | 420.95 - 420.95 | 0.2705 times | Mon 15 April 2024 | 429.50 (-2%) | 429.50 | 429.50 - 429.50 | 0.0997 times | Fri 12 April 2024 | 438.25 (-1.99%) | 438.25 | 438.25 - 438.25 | 0.4188 times | Wed 10 April 2024 | 447.15 (-1.99%) | 447.15 | 447.15 - 447.15 | 0.2802 times | Tue 09 April 2024 | 456.25 (-2%) | 456.25 | 456.25 - 456.25 | 0.3846 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 372.83 and 392.38
| Weekly Target 1 | 367.7 |
| Weekly Target 2 | 377.95 |
| Weekly Target 3 | 387.25 |
| Weekly Target 4 | 397.5 |
| Weekly Target 5 | 406.8 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 388.20 (-3.98%) | 396.55 | 377.00 - 396.55 | 0.502 times | Fri 19 April 2024 | 404.30 (-7.75%) | 429.50 | 404.30 - 429.50 | 0.0916 times | Fri 12 April 2024 | 438.25 (-7.75%) | 465.55 | 438.25 - 465.55 | 0.0831 times | Fri 05 April 2024 | 475.05 (17.51%) | 410.00 | 410.00 - 500.00 | 0.508 times | Thu 28 March 2024 | 404.25 (-6.88%) | 442.80 | 400.45 - 442.80 | 0.2507 times | Fri 22 March 2024 | 434.10 (19.36%) | 394.40 | 366.20 - 440.00 | 1.3422 times | Fri 15 March 2024 | 363.70 (-18.62%) | 450.00 | 280.10 - 460.00 | 4.7824 times | Thu 07 March 2024 | 446.90 (-6.94%) | 480.80 | 438.20 - 493.50 | 0.7468 times | Sat 02 March 2024 | 480.25 (-9.91%) | 531.00 | 471.00 - 537.55 | 0.9735 times | Fri 23 February 2024 | 533.10 (1.04%) | 525.00 | 515.10 - 555.00 | 0.7198 times | Fri 16 February 2024 | 527.60 (-6.2%) | 535.00 | 431.20 - 544.00 | 2.0306 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 321.1 and 444.1
| Monthly Target 1 | 298.73 |
| Monthly Target 2 | 343.47 |
| Monthly Target 3 | 421.73333333333 |
| Monthly Target 4 | 466.47 |
| Monthly Target 5 | 544.73 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 388.20 (-3.97%) | 410.00 | 377.00 - 500.00 | 0.2697 times | Thu 28 March 2024 | 404.25 (-17.2%) | 485.15 | 280.10 - 509.85 | 1.6873 times | Thu 29 February 2024 | 488.25 (-16.05%) | 599.00 | 431.20 - 609.40 | 1.07 times | Wed 31 January 2024 | 581.60 (45.76%) | 408.95 | 361.00 - 590.00 | 1.7905 times | Fri 29 December 2023 | 399.00 (-2.68%) | 409.95 | 375.00 - 468.95 | 0.8517 times | Thu 30 November 2023 | 410.00 (4.59%) | 399.80 | 372.25 - 444.00 | 0.4657 times | Tue 31 October 2023 | 392.00 (11%) | 364.90 | 353.00 - 408.75 | 0.5536 times | Fri 29 September 2023 | 353.15 (20.59%) | 298.60 | 275.00 - 353.40 | 0.7153 times | Thu 31 August 2023 | 292.85 (9.89%) | 260.15 | 258.00 - 327.00 | 1.145 times | Mon 31 July 2023 | 266.50 (0.95%) | 269.80 | 250.55 - 288.00 | 1.4514 times | Fri 30 June 2023 | 264.00 (43.83%) | 183.55 | 182.05 - 272.00 | 2.6468 times |
Indicator Analysis of CenlubIndus
Please login to view indicator analysis. or View indicator analysis of CenlubIndus 522251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 391.54 |
| 12 day DMA | 418.99 |
| 20 day DMA | 428.26 |
| 35 day DMA | 422.36 |
| 50 day DMA | 449.49 |
| 100 day DMA | 453.67 |
| 150 day DMA | 429.65 |
| 200 day DMA | 393.14 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.63 | 396.35 | 404.23 |
| 12 day EMA | 409.91 | 413.85 | 419.89 |
| 20 day EMA | 419.71 | 423.02 | 427.48 |
| 35 day EMA | 440.6 | 443.68 | 447.39 |
| 50 day EMA | 454.01 | 456.7 | 459.81 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.54 | 396.41 | 404.48 |
| 12 day SMA | 418.99 | 426.23 | 434.64 |
| 20 day SMA | 428.26 | 430.56 | 432.68 |
| 35 day SMA | 422.36 | 425.38 | 428.45 |
| 50 day SMA | 449.49 | 452.97 | 457.03 |
| 100 day SMA | 453.67 | 453.97 | 454.27 |
| 150 day SMA | 429.65 | 428.96 | 428.29 |
| 200 day SMA | 393.14 | 392.5 | 391.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.