Login or Join
HomepageCenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenlubIndus
Strong Daily Stock price targets for CenlubIndus 522251 are 221.95 and 236.65
| Daily Target 1 | 219.08 |
| Daily Target 2 | 224.82 |
| Daily Target 3 | 233.78333333333 |
| Daily Target 4 | 239.52 |
| Daily Target 5 | 248.48 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 230.55 (4.46%) | 242.75 | 228.05 - 242.75 | 1.0504 times | Thu 09 April 2026 | 220.70 (0.32%) | 227.95 | 219.00 - 232.95 | 0.5839 times | Wed 08 April 2026 | 220.00 (14.61%) | 215.00 | 200.00 - 230.30 | 2.4181 times | Tue 07 April 2026 | 191.95 (4.6%) | 183.50 | 183.50 - 195.95 | 0.3871 times | Mon 06 April 2026 | 183.50 (0.03%) | 183.45 | 175.00 - 189.80 | 0.5703 times | Thu 02 April 2026 | 183.45 (8.71%) | 172.95 | 161.00 - 184.90 | 0.8074 times | Wed 01 April 2026 | 168.75 (14.6%) | 158.25 | 158.25 - 173.70 | 0.7591 times | Mon 30 March 2026 | 147.25 (-8.05%) | 158.00 | 137.00 - 158.00 | 1.2945 times | Fri 27 March 2026 | 160.15 (-5.74%) | 171.95 | 157.25 - 171.95 | 1.6942 times | Wed 25 March 2026 | 169.90 (-0.29%) | 179.00 | 169.05 - 179.00 | 0.4349 times | Tue 24 March 2026 | 170.40 (0.8%) | 181.00 | 164.95 - 181.00 | 0.8436 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 202.78 and 270.53
| Weekly Target 1 | 148.35 |
| Weekly Target 2 | 189.45 |
| Weekly Target 3 | 216.1 |
| Weekly Target 4 | 257.2 |
| Weekly Target 5 | 283.85 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 230.55 (25.67%) | 183.45 | 175.00 - 242.75 | 1.0374 times | Thu 02 April 2026 | 183.45 (14.55%) | 158.00 | 137.00 - 184.90 | 0.5925 times | Fri 27 March 2026 | 160.15 (-11.74%) | 180.00 | 157.25 - 181.00 | 0.7995 times | Fri 20 March 2026 | 181.45 (-1.33%) | 190.00 | 177.00 - 193.00 | 0.8458 times | Fri 13 March 2026 | 183.90 (-1.21%) | 186.00 | 180.50 - 212.00 | 0.7013 times | Fri 06 March 2026 | 186.15 (-8.86%) | 204.25 | 182.15 - 204.25 | 0.4908 times | Fri 27 February 2026 | 204.25 (-5.85%) | 220.00 | 201.60 - 229.00 | 0.1665 times | Fri 20 February 2026 | 216.95 (-13.72%) | 234.05 | 215.05 - 234.05 | 0.7684 times | Fri 13 February 2026 | 251.45 (-3.53%) | 255.00 | 235.05 - 258.00 | 0.7074 times | Fri 06 February 2026 | 260.65 (38.02%) | 195.00 | 176.20 - 273.30 | 3.8905 times | Fri 30 January 2026 | 188.85 (-1.74%) | 189.05 | 181.05 - 200.00 | 0.5383 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 194.4 and 278.9
| Monthly Target 1 | 126.02 |
| Monthly Target 2 | 178.28 |
| Monthly Target 3 | 210.51666666667 |
| Monthly Target 4 | 262.78 |
| Monthly Target 5 | 295.02 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 230.55 (56.57%) | 158.25 | 158.25 - 242.75 | 0.552 times | Mon 30 March 2026 | 147.25 (-27.91%) | 204.25 | 137.00 - 212.00 | 1.2587 times | Fri 27 February 2026 | 204.25 (8.15%) | 195.00 | 176.20 - 273.30 | 2.2426 times | Fri 30 January 2026 | 188.85 (-15.73%) | 230.95 | 181.05 - 243.80 | 0.6845 times | Wed 31 December 2025 | 224.10 (-9.05%) | 237.00 | 210.00 - 251.95 | 0.6075 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.9207 times | Fri 31 October 2025 | 280.85 (-8.41%) | 306.65 | 265.10 - 313.85 | 0.7918 times | Tue 30 September 2025 | 306.65 (-4.38%) | 315.00 | 302.70 - 339.50 | 0.8357 times | Fri 29 August 2025 | 320.70 (-21.01%) | 414.00 | 310.00 - 420.00 | 0.9732 times | Thu 31 July 2025 | 406.00 (-9.74%) | 455.00 | 379.00 - 455.00 | 1.1332 times | Mon 30 June 2025 | 449.80 (27.33%) | 354.00 | 342.25 - 468.00 | 2.2828 times |
Indicator Analysis of CenlubIndus
Please login to view indicator analysis. or View indicator analysis of CenlubIndus 522251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 209.34 |
| 12 day DMA | 184.64 |
| 20 day DMA | 185.29 |
| 35 day DMA | 194.79 |
| 50 day DMA | 204.18 |
| 100 day DMA | 215.67 |
| 150 day DMA | 242.52 |
| 200 day DMA | 281.37 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212 | 202.72 | 193.73 |
| 12 day EMA | 196.47 | 190.28 | 184.75 |
| 20 day EMA | 193.06 | 189.11 | 185.79 |
| 35 day EMA | 196.15 | 194.13 | 192.57 |
| 50 day EMA | 203.98 | 202.9 | 202.17 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.34 | 199.92 | 189.53 |
| 12 day SMA | 184.64 | 180.55 | 177.22 |
| 20 day SMA | 185.29 | 183.88 | 182.95 |
| 35 day SMA | 194.79 | 194.45 | 195.33 |
| 50 day SMA | 204.18 | 203.23 | 202.66 |
| 100 day SMA | 215.67 | 215.71 | 215.91 |
| 150 day SMA | 242.52 | 243.12 | 243.75 |
| 200 day SMA | 281.37 | 282.31 | 283.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.