Login or Join
HomepageCenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenlubIndus
Strong Daily Stock price targets for CenlubIndus 522251 are 345.93 and 374.43
| Daily Target 1 | 325.12 |
| Daily Target 2 | 338.23 |
| Daily Target 3 | 353.61666666667 |
| Daily Target 4 | 366.73 |
| Daily Target 5 | 382.12 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 351.35 (1.17%) | 351.00 | 340.50 - 369.00 | 0.6511 times |
| Fri 11 April 2025 | 347.30 (3.75%) | 349.95 | 341.05 - 356.00 | 0.4593 times |
| Wed 09 April 2025 | 334.75 (-0.93%) | 359.00 | 330.00 - 359.00 | 0.1636 times |
| Tue 08 April 2025 | 337.90 (-3.59%) | 348.00 | 322.00 - 348.00 | 0.5326 times |
| Fri 04 April 2025 | 350.50 (-3.72%) | 380.00 | 341.65 - 380.00 | 1.0146 times |
| Wed 02 April 2025 | 364.05 (1.29%) | 345.95 | 345.95 - 368.00 | 0.2154 times |
| Tue 01 April 2025 | 359.40 (0.9%) | 379.95 | 350.00 - 379.95 | 0.4295 times |
| Fri 28 March 2025 | 356.20 (-6.31%) | 364.50 | 350.05 - 380.00 | 2.961 times |
| Wed 26 March 2025 | 380.20 (5.44%) | 379.95 | 360.10 - 389.00 | 1.8693 times |
| Tue 25 March 2025 | 360.60 (-6.51%) | 391.95 | 355.00 - 391.95 | 1.7036 times |
| Mon 24 March 2025 | 385.70 (10.36%) | 364.00 | 354.05 - 389.95 | 2.0094 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 345.93 and 374.43
| Weekly Target 1 | 325.12 |
| Weekly Target 2 | 338.23 |
| Weekly Target 3 | 353.61666666667 |
| Weekly Target 4 | 366.73 |
| Weekly Target 5 | 382.12 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 351.35 (1.17%) | 351.00 | 340.50 - 369.00 | 0.1736 times |
| Fri 11 April 2025 | 347.30 (-0.91%) | 348.00 | 322.00 - 359.00 | 0.3081 times |
| Fri 04 April 2025 | 350.50 (-1.6%) | 379.95 | 341.65 - 380.00 | 0.4424 times |
| Fri 28 March 2025 | 356.20 (1.92%) | 364.00 | 350.05 - 391.95 | 2.2778 times |
| Fri 21 March 2025 | 349.50 (8.69%) | 313.50 | 313.00 - 367.95 | 0.8503 times |
| Thu 13 March 2025 | 321.55 (-9.82%) | 369.90 | 311.20 - 369.90 | 0.9724 times |
| Fri 07 March 2025 | 356.55 (12.35%) | 318.00 | 300.25 - 369.50 | 0.937 times |
| Fri 28 February 2025 | 317.35 (-13.26%) | 360.00 | 305.05 - 364.90 | 0.6312 times |
| Fri 21 February 2025 | 365.85 (2.94%) | 345.50 | 301.20 - 378.00 | 1.7477 times |
| Fri 14 February 2025 | 355.40 (-25.58%) | 480.75 | 350.00 - 487.00 | 1.6594 times |
| Fri 07 February 2025 | 477.55 (-1.54%) | 479.00 | 447.05 - 490.00 | 0.5584 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 307.68 and 365.68
| Monthly Target 1 | 293.12 |
| Monthly Target 2 | 322.23 |
| Monthly Target 3 | 351.11666666667 |
| Monthly Target 4 | 380.23 |
| Monthly Target 5 | 409.12 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 351.35 (-1.36%) | 379.95 | 322.00 - 380.00 | 0.1353 times |
| Fri 28 March 2025 | 356.20 (12.24%) | 318.00 | 300.25 - 391.95 | 0.7375 times |
| Fri 28 February 2025 | 317.35 (-34.57%) | 479.00 | 301.20 - 490.00 | 0.673 times |
| Fri 31 January 2025 | 485.00 (-2.34%) | 490.10 | 419.50 - 544.90 | 0.719 times |
| Tue 31 December 2024 | 496.60 (-6.53%) | 525.05 | 480.00 - 592.90 | 0.9022 times |
| Fri 29 November 2024 | 531.30 (-3.24%) | 552.05 | 458.55 - 606.95 | 1.3474 times |
| Thu 31 October 2024 | 549.10 (16.09%) | 489.95 | 475.30 - 652.00 | 2.7609 times |
| Mon 30 September 2024 | 473.00 (18.87%) | 397.90 | 397.90 - 491.60 | 1.0239 times |
| Fri 30 August 2024 | 397.90 (0.18%) | 397.20 | 360.20 - 440.35 | 0.5265 times |
| Wed 31 July 2024 | 397.20 (-1.44%) | 394.95 | 343.55 - 438.00 | 1.1743 times |
| Fri 28 June 2024 | 403.00 (13.89%) | 370.95 | 307.70 - 406.85 | 0.7561 times |
Indicator Analysis of CenlubIndus
Please login to view indicator analysis. or View indicator analysis of CenlubIndus 522251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 344.36 |
| 12 day DMA | 356.45 |
| 20 day DMA | 345.97 |
| 35 day DMA | 345.22 |
| 50 day DMA | 378.62 |
| 100 day DMA | 442.77 |
| 150 day DMA | 462.71 |
| 200 day DMA | 444.08 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348 | 346.33 | 345.85 |
| 12 day EMA | 349.74 | 349.45 | 349.84 |
| 20 day EMA | 352.16 | 352.24 | 352.76 |
| 35 day EMA | 368.87 | 369.9 | 371.23 |
| 50 day EMA | 384.39 | 385.74 | 387.31 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.36 | 346.9 | 349.32 |
| 12 day SMA | 356.45 | 355.43 | 354.59 |
| 20 day SMA | 345.97 | 346.23 | 346.65 |
| 35 day SMA | 345.22 | 346.55 | 348.97 |
| 50 day SMA | 378.62 | 381.23 | 383.94 |
| 100 day SMA | 442.77 | 444.59 | 446.7 |
| 150 day SMA | 462.71 | 463.08 | 463.52 |
| 200 day SMA | 444.08 | 444.29 | 444.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.