Login or Join
HomepageCenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenlubIndus
Strong Daily Stock price targets for CenlubIndus 522251 are 328.88 and 341.88
| Daily Target 1 | 326.08 |
| Daily Target 2 | 331.67 |
| Daily Target 3 | 339.08333333333 |
| Daily Target 4 | 344.67 |
| Daily Target 5 | 352.08 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 337.25 (-1.16%) | 344.80 | 333.50 - 346.50 | 0.3369 times |
| Tue 19 August 2025 | 341.20 (0.12%) | 331.10 | 330.00 - 345.00 | 0.5284 times |
| Mon 18 August 2025 | 340.80 (-0.93%) | 354.00 | 335.10 - 354.00 | 0.7745 times |
| Thu 14 August 2025 | 344.00 (0.03%) | 342.95 | 335.00 - 354.95 | 1.2739 times |
| Wed 13 August 2025 | 343.90 (-11.5%) | 363.50 | 326.15 - 369.00 | 4.7598 times |
| Tue 12 August 2025 | 388.60 (-0.33%) | 419.95 | 382.00 - 419.95 | 0.2622 times |
| Mon 11 August 2025 | 389.90 (2.18%) | 393.20 | 381.80 - 393.20 | 0.2194 times |
| Fri 08 August 2025 | 381.60 (0.89%) | 389.95 | 379.00 - 396.80 | 0.5137 times |
| Thu 07 August 2025 | 378.25 (-4.36%) | 390.00 | 375.00 - 402.60 | 0.7312 times |
| Wed 06 August 2025 | 395.50 (-0.68%) | 399.00 | 387.05 - 411.00 | 0.6 times |
| Tue 05 August 2025 | 398.20 (-0.97%) | 420.00 | 396.00 - 420.00 | 0.246 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 321.63 and 345.63
| Weekly Target 1 | 316.42 |
| Weekly Target 2 | 326.83 |
| Weekly Target 3 | 340.41666666667 |
| Weekly Target 4 | 350.83 |
| Weekly Target 5 | 364.42 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 337.25 (-1.96%) | 354.00 | 330.00 - 354.00 | 0.3661 times |
| Thu 14 August 2025 | 344.00 (-9.85%) | 393.20 | 326.15 - 419.95 | 1.4544 times |
| Fri 08 August 2025 | 381.60 (-0.25%) | 378.25 | 375.00 - 420.00 | 0.645 times |
| Fri 01 August 2025 | 382.55 (-7.24%) | 426.90 | 379.00 - 426.90 | 0.8593 times |
| Fri 25 July 2025 | 412.40 (-2.59%) | 422.00 | 405.00 - 434.00 | 0.7708 times |
| Fri 18 July 2025 | 423.35 (-2.26%) | 434.95 | 414.25 - 445.00 | 0.6112 times |
| Fri 11 July 2025 | 433.15 (-3.5%) | 446.15 | 419.00 - 450.95 | 0.7783 times |
| Fri 04 July 2025 | 448.85 (-1.49%) | 468.00 | 426.00 - 468.00 | 1.6263 times |
| Fri 27 June 2025 | 455.65 (13.25%) | 404.00 | 401.00 - 464.90 | 2.2931 times |
| Thu 19 June 2025 | 402.35 (-3.56%) | 416.10 | 401.00 - 429.90 | 0.5955 times |
| Fri 13 June 2025 | 417.20 (-5.05%) | 449.00 | 406.00 - 449.00 | 0.878 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 284.78 and 378.63
| Monthly Target 1 | 267.28 |
| Monthly Target 2 | 302.27 |
| Monthly Target 3 | 361.13333333333 |
| Monthly Target 4 | 396.12 |
| Monthly Target 5 | 454.98 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 337.25 (-16.93%) | 414.00 | 326.15 - 420.00 | 0.5974 times |
| Thu 31 July 2025 | 406.00 (-9.74%) | 455.00 | 379.00 - 455.00 | 0.8819 times |
| Mon 30 June 2025 | 449.80 (27.33%) | 354.00 | 342.25 - 468.00 | 1.7764 times |
| Fri 30 May 2025 | 353.25 (2.41%) | 359.00 | 310.50 - 374.90 | 0.6344 times |
| Wed 30 April 2025 | 344.95 (-3.16%) | 379.95 | 322.00 - 388.00 | 0.5493 times |
| Fri 28 March 2025 | 356.20 (12.24%) | 318.00 | 300.25 - 391.95 | 0.9364 times |
| Fri 28 February 2025 | 317.35 (-34.57%) | 479.00 | 301.20 - 490.00 | 0.8545 times |
| Fri 31 January 2025 | 485.00 (-2.34%) | 490.10 | 419.50 - 544.90 | 0.913 times |
| Tue 31 December 2024 | 496.60 (-6.53%) | 525.05 | 480.00 - 592.90 | 1.1456 times |
| Fri 29 November 2024 | 531.30 (-3.24%) | 552.05 | 458.55 - 606.95 | 1.711 times |
| Thu 31 October 2024 | 549.10 (16.09%) | 489.95 | 475.30 - 652.00 | 3.5058 times |
Indicator Analysis of CenlubIndus
Please login to view indicator analysis. or View indicator analysis of CenlubIndus 522251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 341.43 |
| 12 day DMA | 370.11 |
| 20 day DMA | 384.16 |
| 35 day DMA | 404.74 |
| 50 day DMA | 409.6 |
| 100 day DMA | 381.83 |
| 150 day DMA | 392.87 |
| 200 day DMA | 425.61 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.52 | 351.16 | 356.14 |
| 12 day EMA | 364.35 | 369.27 | 374.37 |
| 20 day EMA | 377.74 | 382 | 386.29 |
| 35 day EMA | 391.54 | 394.74 | 397.89 |
| 50 day EMA | 403.26 | 405.95 | 408.59 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.43 | 351.7 | 361.44 |
| 12 day SMA | 370.11 | 373.88 | 379.28 |
| 20 day SMA | 384.16 | 388.19 | 392.26 |
| 35 day SMA | 404.74 | 407.67 | 410.78 |
| 50 day SMA | 409.6 | 411.5 | 413.46 |
| 100 day SMA | 381.83 | 381.72 | 381.51 |
| 150 day SMA | 392.87 | 393.9 | 394.96 |
| 200 day SMA | 425.61 | 426.68 | 427.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.