Login or Join
HomepageCenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenlubIndus
Strong Daily Stock price targets for CenlubIndus 522251 are 248.93 and 272.68
| Daily Target 1 | 229.13 |
| Daily Target 2 | 244.97 |
| Daily Target 3 | 252.88333333333 |
| Daily Target 4 | 268.72 |
| Daily Target 5 | 276.63 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 260.80 (4.99%) | 257.90 | 237.05 - 260.80 | 2.0168 times | Thu 04 June 2026 | 248.40 (9.98%) | 229.90 | 225.85 - 248.40 | 2.5103 times | Wed 03 June 2026 | 225.85 (9.98%) | 219.00 | 211.50 - 225.85 | 1.8354 times | Tue 02 June 2026 | 205.35 (6.04%) | 194.90 | 188.25 - 213.00 | 1.4724 times | Mon 01 June 2026 | 193.65 (3.64%) | 196.00 | 191.00 - 204.00 | 0.4237 times | Fri 29 May 2026 | 186.85 (2.83%) | 189.90 | 178.00 - 189.90 | 0.1904 times | Wed 27 May 2026 | 181.70 (-2.78%) | 188.50 | 172.95 - 188.50 | 0.4347 times | Tue 26 May 2026 | 186.90 (-0.16%) | 194.75 | 181.80 - 194.75 | 0.1149 times | Mon 25 May 2026 | 187.20 (2.24%) | 189.80 | 185.00 - 189.80 | 0.4447 times | Fri 22 May 2026 | 183.10 (-3.17%) | 195.00 | 176.00 - 196.90 | 0.5567 times | Thu 21 May 2026 | 189.10 (-1.61%) | 197.90 | 186.25 - 197.90 | 0.1387 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 224.53 and 297.08
| Weekly Target 1 | 164.07 |
| Weekly Target 2 | 212.43 |
| Weekly Target 3 | 236.61666666667 |
| Weekly Target 4 | 284.98 |
| Weekly Target 5 | 309.17 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 260.80 (39.58%) | 196.00 | 188.25 - 260.80 | 3.1024 times | Fri 29 May 2026 | 186.85 (2.05%) | 189.80 | 172.95 - 194.75 | 0.445 times | Fri 22 May 2026 | 183.10 (-8.52%) | 195.25 | 176.00 - 200.00 | 1.0411 times | Fri 15 May 2026 | 200.15 (-9.84%) | 225.00 | 189.00 - 225.00 | 0.7783 times | Fri 08 May 2026 | 222.00 (2.23%) | 228.90 | 210.25 - 228.90 | 0.6028 times | Thu 30 April 2026 | 217.15 (10.57%) | 209.90 | 197.20 - 234.80 | 0.4114 times | Fri 24 April 2026 | 196.40 (-16.92%) | 238.00 | 185.60 - 239.90 | 1.1005 times | Fri 17 April 2026 | 236.40 (2.54%) | 221.00 | 215.25 - 239.90 | 0.551 times | Fri 10 April 2026 | 230.55 (25.67%) | 183.45 | 175.00 - 242.75 | 1.2523 times | Thu 02 April 2026 | 183.45 (14.55%) | 158.00 | 137.00 - 184.90 | 0.7152 times | Fri 27 March 2026 | 160.15 (-11.74%) | 180.00 | 157.25 - 181.00 | 0.9651 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 224.53 and 297.08
| Monthly Target 1 | 164.07 |
| Monthly Target 2 | 212.43 |
| Monthly Target 3 | 236.61666666667 |
| Monthly Target 4 | 284.98 |
| Monthly Target 5 | 309.17 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 260.80 (39.58%) | 196.00 | 188.25 - 260.80 | 0.9836 times | Fri 29 May 2026 | 186.85 (-13.95%) | 228.90 | 172.95 - 228.90 | 0.9091 times | Thu 30 April 2026 | 217.15 (47.47%) | 158.25 | 158.25 - 242.75 | 1.1752 times | Mon 30 March 2026 | 147.25 (-27.91%) | 204.25 | 137.00 - 212.00 | 1.1885 times | Fri 27 February 2026 | 204.25 (8.15%) | 195.00 | 176.20 - 273.30 | 2.1175 times | Fri 30 January 2026 | 188.85 (-15.73%) | 230.95 | 181.05 - 243.80 | 0.6463 times | Wed 31 December 2025 | 224.10 (-9.05%) | 237.00 | 210.00 - 251.95 | 0.5736 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.8694 times | Fri 31 October 2025 | 280.85 (-8.41%) | 306.65 | 265.10 - 313.85 | 0.7476 times | Tue 30 September 2025 | 306.65 (-4.38%) | 315.00 | 302.70 - 339.50 | 0.7891 times | Fri 29 August 2025 | 320.70 (-21.01%) | 414.00 | 310.00 - 420.00 | 0.9189 times |
Indicator Analysis of CenlubIndus
Please login to view indicator analysis. or View indicator analysis of CenlubIndus 522251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 226.81 |
| 12 day DMA | 203.43 |
| 20 day DMA | 202.4 |
| 35 day DMA | 209.57 |
| 50 day DMA | 203.64 |
| 100 day DMA | 206.77 |
| 150 day DMA | 218.62 |
| 200 day DMA | 242.96 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.14 | 219.31 | 204.76 |
| 12 day EMA | 214.62 | 206.23 | 198.56 |
| 20 day EMA | 209.02 | 203.57 | 198.85 |
| 35 day EMA | 204.16 | 200.83 | 198.03 |
| 50 day EMA | 204.5 | 202.2 | 200.31 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.81 | 212.02 | 198.68 |
| 12 day SMA | 203.43 | 197.38 | 191.96 |
| 20 day SMA | 202.4 | 200.11 | 198.31 |
| 35 day SMA | 209.57 | 208.67 | 207.88 |
| 50 day SMA | 203.64 | 202.04 | 200.79 |
| 100 day SMA | 206.77 | 206.47 | 206.36 |
| 150 day SMA | 218.62 | 218.73 | 218.98 |
| 200 day SMA | 242.96 | 243.57 | 244.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.