Login or Join
HomepageCenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenlubIndus
Strong Daily Stock price targets for CenlubIndus 522251 are 160.73 and 171.38
| Daily Target 1 | 158.32 |
| Daily Target 2 | 163.13 |
| Daily Target 3 | 168.96666666667 |
| Daily Target 4 | 173.78 |
| Daily Target 5 | 179.62 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 167.95 (0.57%) | 174.80 | 164.15 - 174.80 | 0.5956 times | Wed 11 November 2026 | 167.00 (-0.86%) | 176.95 | 161.00 - 176.95 | 1.1426 times | Mon 09 November 2026 | 168.45 (-2.88%) | 179.00 | 166.15 - 179.00 | 0.3128 times | Fri 30 October 2026 | 173.45 (1.88%) | 179.00 | 165.60 - 179.00 | 0.529 times | Thu 29 October 2026 | 170.25 (10.52%) | 164.00 | 158.00 - 179.95 | 1.6768 times | Wed 28 October 2026 | 154.05 (-0.68%) | 157.80 | 153.75 - 157.80 | 0.4517 times | Tue 27 October 2026 | 155.10 (3.57%) | 156.00 | 151.35 - 156.00 | 0.105 times | Mon 26 October 2026 | 149.75 (-3.64%) | 151.00 | 147.85 - 157.90 | 1.5079 times | Fri 23 October 2026 | 155.40 (-6.41%) | 164.00 | 146.15 - 171.00 | 2.245 times | Thu 22 October 2026 | 166.05 (-3.23%) | 169.80 | 158.00 - 170.50 | 1.4335 times | Wed 21 October 2026 | 171.60 (0.65%) | 170.50 | 153.30 - 173.50 | 2.4594 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 155.48 and 173.48
| Weekly Target 1 | 151.32 |
| Weekly Target 2 | 159.63 |
| Weekly Target 3 | 169.31666666667 |
| Weekly Target 4 | 177.63 |
| Weekly Target 5 | 187.32 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 167.95 (-3.17%) | 179.00 | 161.00 - 179.00 | 0.4706 times | Fri 30 October 2026 | 173.45 (11.62%) | 151.00 | 147.85 - 179.95 | 0.9798 times | Fri 23 October 2026 | 155.40 (-8.05%) | 172.00 | 146.15 - 173.50 | 1.599 times | Fri 16 October 2026 | 169.00 (-0.29%) | 169.00 | 165.00 - 179.00 | 0.7424 times | Tue 06 October 2026 | 169.50 (0.3%) | 177.00 | 166.00 - 177.00 | 0.7016 times | Thu 01 October 2026 | 169.00 (-4.92%) | 180.90 | 167.20 - 180.90 | 0.8344 times | Fri 25 September 2026 | 177.75 (8.15%) | 169.75 | 165.40 - 183.00 | 1.1617 times | Fri 18 September 2026 | 164.35 (-8.52%) | 183.90 | 160.10 - 183.90 | 1.3088 times | Fri 11 September 2026 | 179.65 (0.45%) | 183.90 | 173.20 - 193.60 | 1.1724 times | Fri 04 September 2026 | 178.85 (-7.59%) | 187.00 | 170.10 - 194.85 | 1.0292 times | Fri 28 August 2026 | 193.55 (-1.15%) | 199.35 | 185.00 - 199.60 | 1.9371 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 155.48 and 173.48
| Monthly Target 1 | 151.32 |
| Monthly Target 2 | 159.63 |
| Monthly Target 3 | 169.31666666667 |
| Monthly Target 4 | 177.63 |
| Monthly Target 5 | 187.32 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 167.95 (-3.17%) | 179.00 | 161.00 - 179.00 | 0.0674 times | Fri 30 October 2026 | 173.45 (0.7%) | 175.90 | 146.15 - 179.95 | 0.606 times | Tue 29 September 2026 | 172.25 (-9.2%) | 194.35 | 160.10 - 194.35 | 0.7492 times | Mon 31 August 2026 | 189.70 (-9.69%) | 206.10 | 180.00 - 214.75 | 0.9921 times | Fri 31 July 2026 | 210.05 (0.07%) | 218.75 | 200.00 - 236.00 | 0.7909 times | Tue 30 June 2026 | 209.90 (12.34%) | 196.00 | 188.25 - 270.00 | 1.9795 times | Fri 29 May 2026 | 186.85 (-13.95%) | 228.90 | 172.95 - 228.90 | 0.812 times | Thu 30 April 2026 | 217.15 (47.47%) | 158.25 | 158.25 - 242.75 | 1.0498 times | Mon 30 March 2026 | 147.25 (-27.91%) | 204.25 | 137.00 - 212.00 | 1.0616 times | Fri 27 February 2026 | 204.25 (8.15%) | 195.00 | 176.20 - 273.30 | 1.8914 times | Fri 30 January 2026 | 188.85 (-15.73%) | 230.95 | 181.05 - 243.80 | 0.5773 times |
Indicator Analysis of CenlubIndus
Please login to view indicator analysis. or View indicator analysis of CenlubIndus 522251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 169.42 |
| 12 day DMA | 164.13 |
| 20 day DMA | 166.18 |
| 35 day DMA | 169.86 |
| 50 day DMA | 175.95 |
| 100 day DMA | 196.73 |
| 150 day DMA | 198.5 |
| 200 day DMA | 201.6 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.03 | 166.57 | 166.35 |
| 12 day EMA | 166.04 | 165.69 | 165.45 |
| 20 day EMA | 167.31 | 167.24 | 167.26 |
| 35 day EMA | 171.63 | 171.85 | 172.14 |
| 50 day EMA | 176.84 | 177.2 | 177.62 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.42 | 166.64 | 164.26 |
| 12 day SMA | 164.13 | 164.22 | 164.25 |
| 20 day SMA | 166.18 | 166.4 | 166.65 |
| 35 day SMA | 169.86 | 170.33 | 170.67 |
| 50 day SMA | 175.95 | 176.31 | 176.82 |
| 100 day SMA | 196.73 | 197.53 | 198.12 |
| 150 day SMA | 198.5 | 198.62 | 198.72 |
| 200 day SMA | 201.6 | 201.94 | 202.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.