Login or Join
HomepageCenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenlubIndus
Strong Daily Stock price targets for CenlubIndus 522251 are 393.85 and 401.95
| Daily Target 1 | 392.5 |
| Daily Target 2 | 395.2 |
| Daily Target 3 | 400.6 |
| Daily Target 4 | 403.3 |
| Daily Target 5 | 408.7 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 397.90 (-2%) | 406.00 | 397.90 - 406.00 | 1.2815 times | Thu 29 August 2024 | 406.00 (-1.97%) | 405.90 | 405.90 - 406.00 | 1.4926 times | Wed 28 August 2024 | 414.15 (-2%) | 414.15 | 414.15 - 414.15 | 0.1614 times | Tue 27 August 2024 | 422.60 (-1.99%) | 422.60 | 422.60 - 422.60 | 0.2508 times | Mon 26 August 2024 | 431.20 (-2%) | 439.00 | 431.20 - 439.00 | 1.9481 times | Fri 23 August 2024 | 440.00 (1.91%) | 440.35 | 440.00 - 440.35 | 1.0008 times | Thu 22 August 2024 | 431.75 (2%) | 431.75 | 431.75 - 431.75 | 0.8995 times | Wed 21 August 2024 | 423.30 (2%) | 423.30 | 423.30 - 423.30 | 0.5242 times | Tue 20 August 2024 | 415.00 (1.99%) | 415.00 | 413.00 - 415.00 | 1.3672 times | Mon 19 August 2024 | 406.90 (1.99%) | 406.90 | 406.90 - 406.90 | 1.074 times | Fri 16 August 2024 | 398.95 (1.99%) | 398.95 | 398.95 - 398.95 | 0.8777 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 377.35 and 418.45
| Weekly Target 1 | 370.5 |
| Weekly Target 2 | 384.2 |
| Weekly Target 3 | 411.6 |
| Weekly Target 4 | 425.3 |
| Weekly Target 5 | 452.7 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 397.90 (-9.57%) | 439.00 | 397.90 - 439.00 | 0.6185 times | Fri 23 August 2024 | 440.00 (10.29%) | 406.90 | 406.90 - 440.35 | 0.5862 times | Fri 16 August 2024 | 398.95 (6.67%) | 374.05 | 374.05 - 398.95 | 0.7011 times | Fri 09 August 2024 | 374.00 (-4.1%) | 382.20 | 360.20 - 382.50 | 0.7821 times | Fri 02 August 2024 | 390.00 (-3.61%) | 418.00 | 385.00 - 438.00 | 0.9496 times | Fri 26 July 2024 | 404.60 (9%) | 355.30 | 344.50 - 408.90 | 1.4962 times | Fri 19 July 2024 | 371.20 (3.98%) | 364.10 | 364.10 - 378.75 | 0.9393 times | Fri 12 July 2024 | 357.00 (-4.14%) | 365.00 | 343.55 - 370.00 | 1.6715 times | Fri 05 July 2024 | 372.40 (-7.59%) | 394.95 | 372.40 - 399.00 | 1.4376 times | Fri 28 June 2024 | 403.00 (7.18%) | 384.80 | 369.80 - 406.85 | 0.8178 times | Fri 21 June 2024 | 376.00 (-2.92%) | 392.70 | 369.80 - 392.70 | 0.616 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 379.05 and 459.2
| Monthly Target 1 | 319.33 |
| Monthly Target 2 | 358.62 |
| Monthly Target 3 | 399.48333333333 |
| Monthly Target 4 | 438.77 |
| Monthly Target 5 | 479.63 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 397.90 (0.18%) | 397.20 | 360.20 - 440.35 | 0.5311 times | Wed 31 July 2024 | 397.20 (-1.44%) | 394.95 | 343.55 - 438.00 | 1.1847 times | Fri 28 June 2024 | 403.00 (13.89%) | 370.95 | 307.70 - 406.85 | 0.7627 times | Fri 31 May 2024 | 353.85 (-14.09%) | 411.90 | 320.70 - 428.50 | 0.6352 times | Tue 30 April 2024 | 411.90 (1.89%) | 410.00 | 377.00 - 500.00 | 0.3474 times | Thu 28 March 2024 | 404.25 (-17.2%) | 485.15 | 280.10 - 509.85 | 1.8812 times | Thu 29 February 2024 | 488.25 (-16.05%) | 599.00 | 431.20 - 609.40 | 1.1929 times | Wed 31 January 2024 | 581.60 (45.76%) | 408.95 | 361.00 - 590.00 | 1.9962 times | Fri 29 December 2023 | 399.00 (-2.68%) | 409.95 | 375.00 - 468.95 | 0.9495 times | Thu 30 November 2023 | 410.00 (4.59%) | 399.80 | 372.25 - 444.00 | 0.5192 times | Tue 31 October 2023 | 392.00 (11%) | 364.90 | 353.00 - 408.75 | 0.6173 times |
Indicator Analysis of CenlubIndus
Please login to view indicator analysis. or View indicator analysis of CenlubIndus 522251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 414.37 |
| 12 day DMA | 414.91 |
| 20 day DMA | 400.06 |
| 35 day DMA | 391.23 |
| 50 day DMA | 388.44 |
| 100 day DMA | 391.63 |
| 150 day DMA | 422.29 |
| 200 day DMA | 422.3 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.21 | 416.36 | 421.54 |
| 12 day EMA | 410.1 | 412.32 | 413.47 |
| 20 day EMA | 404.98 | 405.73 | 405.7 |
| 35 day EMA | 397.7 | 397.69 | 397.2 |
| 50 day EMA | 390.97 | 390.69 | 390.07 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.37 | 422.79 | 427.94 |
| 12 day SMA | 414.91 | 413.71 | 411.21 |
| 20 day SMA | 400.06 | 399.66 | 399.22 |
| 35 day SMA | 391.23 | 389.88 | 388.5 |
| 50 day SMA | 388.44 | 388.18 | 387.92 |
| 100 day SMA | 391.63 | 392.46 | 393.08 |
| 150 day SMA | 422.29 | 423.18 | 423.98 |
| 200 day SMA | 422.3 | 422.4 | 422.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.