Login or Join
HomepageCenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenlubIndus
Strong Daily Stock price targets for CenlubIndus 522251 are 445.95 and 445.95
| Daily Target 1 | 445.95 |
| Daily Target 2 | 445.95 |
| Daily Target 3 | 445.95 |
| Daily Target 4 | 445.95 |
| Daily Target 5 | 445.95 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 445.95 (1.99%) | 445.95 | 445.95 - 445.95 | 0.8756 times | Thu 19 September 2024 | 437.25 (1.99%) | 437.25 | 437.25 - 437.25 | 1.1883 times | Wed 18 September 2024 | 428.70 (2%) | 424.95 | 424.95 - 428.70 | 0.813 times | Tue 17 September 2024 | 420.30 (-1.11%) | 425.45 | 420.10 - 425.45 | 0.5377 times | Mon 16 September 2024 | 425.00 (1.88%) | 410.15 | 410.15 - 425.45 | 1.1006 times | Fri 13 September 2024 | 417.15 (1.99%) | 417.15 | 417.15 - 417.15 | 0.3006 times | Thu 12 September 2024 | 409.00 (-1.75%) | 409.00 | 409.00 - 409.80 | 1.2292 times | Wed 11 September 2024 | 416.30 (0.31%) | 415.00 | 415.00 - 416.30 | 1.4028 times | Tue 10 September 2024 | 415.00 (-1.43%) | 421.00 | 415.00 - 421.00 | 1.5702 times | Mon 09 September 2024 | 421.00 (-0.24%) | 416.25 | 416.25 - 422.00 | 0.9822 times | Fri 06 September 2024 | 422.00 (-2%) | 432.00 | 422.00 - 432.00 | 0.3742 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 428.05 and 463.85
| Weekly Target 1 | 398.22 |
| Weekly Target 2 | 422.08 |
| Weekly Target 3 | 434.01666666667 |
| Weekly Target 4 | 457.88 |
| Weekly Target 5 | 469.82 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 445.95 (6.9%) | 410.15 | 410.15 - 445.95 | 0.8068 times | Fri 13 September 2024 | 417.15 (-1.15%) | 416.25 | 409.00 - 422.00 | 0.9801 times | Fri 06 September 2024 | 422.00 (6.06%) | 397.90 | 397.90 - 432.00 | 0.8445 times | Fri 30 August 2024 | 397.90 (-9.57%) | 439.00 | 397.90 - 439.00 | 0.7505 times | Fri 23 August 2024 | 440.00 (10.29%) | 406.90 | 406.90 - 440.35 | 0.7112 times | Fri 16 August 2024 | 398.95 (6.67%) | 374.05 | 374.05 - 398.95 | 0.8507 times | Fri 09 August 2024 | 374.00 (-4.1%) | 382.20 | 360.20 - 382.50 | 0.9489 times | Fri 02 August 2024 | 390.00 (-3.61%) | 418.00 | 385.00 - 438.00 | 1.1521 times | Fri 26 July 2024 | 404.60 (9%) | 355.30 | 344.50 - 408.90 | 1.8154 times | Fri 19 July 2024 | 371.20 (3.98%) | 364.10 | 364.10 - 378.75 | 1.1397 times | Fri 12 July 2024 | 357.00 (-4.14%) | 365.00 | 343.55 - 370.00 | 2.028 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 421.93 and 469.98
| Monthly Target 1 | 381.88 |
| Monthly Target 2 | 413.92 |
| Monthly Target 3 | 429.93333333333 |
| Monthly Target 4 | 461.97 |
| Monthly Target 5 | 477.98 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 445.95 (12.08%) | 397.90 | 397.90 - 445.95 | 0.4099 times | Fri 30 August 2024 | 397.90 (0.18%) | 397.20 | 360.20 - 440.35 | 0.5372 times | Wed 31 July 2024 | 397.20 (-1.44%) | 394.95 | 343.55 - 438.00 | 1.1983 times | Fri 28 June 2024 | 403.00 (13.89%) | 370.95 | 307.70 - 406.85 | 0.7715 times | Fri 31 May 2024 | 353.85 (-14.09%) | 411.90 | 320.70 - 428.50 | 0.6425 times | Tue 30 April 2024 | 411.90 (1.89%) | 410.00 | 377.00 - 500.00 | 0.3514 times | Thu 28 March 2024 | 404.25 (-17.2%) | 485.15 | 280.10 - 509.85 | 1.9029 times | Thu 29 February 2024 | 488.25 (-16.05%) | 599.00 | 431.20 - 609.40 | 1.2066 times | Wed 31 January 2024 | 581.60 (45.76%) | 408.95 | 361.00 - 590.00 | 2.0192 times | Fri 29 December 2023 | 399.00 (-2.68%) | 409.95 | 375.00 - 468.95 | 0.9605 times | Thu 30 November 2023 | 410.00 (4.59%) | 399.80 | 372.25 - 444.00 | 0.5251 times |
Indicator Analysis of CenlubIndus
Please login to view indicator analysis. or View indicator analysis of CenlubIndus 522251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 431.44 |
| 12 day DMA | 424.02 |
| 20 day DMA | 420.11 |
| 35 day DMA | 409.47 |
| 50 day DMA | 400.47 |
| 100 day DMA | 391.9 |
| 150 day DMA | 410.07 |
| 200 day DMA | 422.75 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.56 | 427.37 | 422.43 |
| 12 day EMA | 425.7 | 422.02 | 419.25 |
| 20 day EMA | 420.22 | 417.51 | 415.43 |
| 35 day EMA | 410.02 | 407.9 | 406.17 |
| 50 day EMA | 400.73 | 398.89 | 397.33 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.44 | 425.68 | 420.03 |
| 12 day SMA | 424.02 | 422.04 | 420.1 |
| 20 day SMA | 420.11 | 419.81 | 419.53 |
| 35 day SMA | 409.47 | 407.87 | 406.72 |
| 50 day SMA | 400.47 | 398.56 | 396.97 |
| 100 day SMA | 391.9 | 391.48 | 391.07 |
| 150 day SMA | 410.07 | 410.31 | 410.54 |
| 200 day SMA | 422.75 | 422.51 | 422.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.