Login or Join
HomepageCenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenlubIndus
Strong Daily Stock price targets for CenlubIndus 522251 are 245.43 and 265.33
| Daily Target 1 | 240.35 |
| Daily Target 2 | 250.5 |
| Daily Target 3 | 260.25 |
| Daily Target 4 | 270.4 |
| Daily Target 5 | 280.15 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 260.65 (-1.21%) | 263.00 | 250.10 - 270.00 | 0.5648 times | Thu 05 February 2026 | 263.85 (4.64%) | 265.20 | 242.00 - 273.30 | 1.6985 times | Wed 04 February 2026 | 252.15 (19.99%) | 216.95 | 216.00 - 252.15 | 4.2413 times | Tue 03 February 2026 | 210.15 (14.9%) | 196.80 | 192.00 - 217.00 | 1.8451 times | Mon 02 February 2026 | 182.90 (-4.79%) | 204.00 | 176.20 - 204.00 | 0.3727 times | Sun 01 February 2026 | 192.10 (1.72%) | 195.00 | 186.00 - 195.00 | 0.0622 times | Fri 30 January 2026 | 188.85 (-2.7%) | 186.75 | 185.05 - 193.95 | 0.1866 times | Thu 29 January 2026 | 194.10 (1.92%) | 197.00 | 182.00 - 200.00 | 0.263 times | Wed 28 January 2026 | 190.45 (3.99%) | 193.60 | 186.60 - 195.70 | 0.3553 times | Tue 27 January 2026 | 183.15 (-4.71%) | 189.05 | 181.05 - 196.80 | 0.4105 times | Fri 23 January 2026 | 192.20 (-1.44%) | 205.00 | 187.25 - 205.00 | 0.2601 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 218.43 and 315.53
| Weekly Target 1 | 139.62 |
| Weekly Target 2 | 200.13 |
| Weekly Target 3 | 236.71666666667 |
| Weekly Target 4 | 297.23 |
| Weekly Target 5 | 333.82 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 260.65 (38.02%) | 195.00 | 176.20 - 273.30 | 5.4966 times | Fri 30 January 2026 | 188.85 (-1.74%) | 189.05 | 181.05 - 200.00 | 0.7605 times | Fri 23 January 2026 | 192.20 (-7.13%) | 214.00 | 187.25 - 223.70 | 0.7027 times | Fri 16 January 2026 | 206.95 (-5.97%) | 220.10 | 203.10 - 222.95 | 0.4342 times | Fri 09 January 2026 | 220.10 (-4.49%) | 243.80 | 216.00 - 243.80 | 0.4167 times | Fri 02 January 2026 | 230.45 (-2.48%) | 231.20 | 222.50 - 242.00 | 0.2652 times | Fri 26 December 2025 | 236.30 (5.44%) | 225.20 | 219.30 - 246.00 | 0.4567 times | Fri 19 December 2025 | 224.10 (-1.45%) | 223.00 | 220.00 - 235.00 | 0.5836 times | Fri 12 December 2025 | 227.40 (3.13%) | 223.00 | 210.00 - 234.00 | 0.3679 times | Fri 05 December 2025 | 220.50 (-10.51%) | 237.00 | 216.95 - 251.95 | 0.5158 times | Fri 28 November 2025 | 246.40 (0.24%) | 245.00 | 227.05 - 250.00 | 0.4595 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 218.43 and 315.53
| Monthly Target 1 | 139.62 |
| Monthly Target 2 | 200.13 |
| Monthly Target 3 | 236.71666666667 |
| Monthly Target 4 | 297.23 |
| Monthly Target 5 | 333.82 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 260.65 (38.02%) | 195.00 | 176.20 - 273.30 | 1.4847 times | Fri 30 January 2026 | 188.85 (-15.73%) | 230.95 | 181.05 - 243.80 | 0.6445 times | Wed 31 December 2025 | 224.10 (-9.05%) | 237.00 | 210.00 - 251.95 | 0.5719 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.8668 times | Fri 31 October 2025 | 280.85 (-8.41%) | 306.65 | 265.10 - 313.85 | 0.7455 times | Tue 30 September 2025 | 306.65 (-4.38%) | 315.00 | 302.70 - 339.50 | 0.7868 times | Fri 29 August 2025 | 320.70 (-21.01%) | 414.00 | 310.00 - 420.00 | 0.9162 times | Thu 31 July 2025 | 406.00 (-9.74%) | 455.00 | 379.00 - 455.00 | 1.0669 times | Mon 30 June 2025 | 449.80 (27.33%) | 354.00 | 342.25 - 468.00 | 2.1492 times | Fri 30 May 2025 | 353.25 (2.41%) | 359.00 | 310.50 - 374.90 | 0.7675 times | Wed 30 April 2025 | 344.95 (-3.16%) | 379.95 | 322.00 - 388.00 | 0.6646 times |
Indicator Analysis of CenlubIndus
Please login to view indicator analysis. or View indicator analysis of CenlubIndus 522251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 233.94 |
| 12 day DMA | 208.8 |
| 20 day DMA | 208.04 |
| 35 day DMA | 217.51 |
| 50 day DMA | 221.26 |
| 100 day DMA | 252.24 |
| 150 day DMA | 294.76 |
| 200 day DMA | 314.64 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.91 | 231.04 | 214.64 |
| 12 day EMA | 221.79 | 214.73 | 205.8 |
| 20 day EMA | 217.28 | 212.72 | 207.34 |
| 35 day EMA | 218.05 | 215.54 | 212.7 |
| 50 day EMA | 224.57 | 223.1 | 221.44 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.94 | 220.23 | 205.23 |
| 12 day SMA | 208.8 | 203.43 | 198.09 |
| 20 day SMA | 208.04 | 206.36 | 204.7 |
| 35 day SMA | 217.51 | 216.59 | 215.63 |
| 50 day SMA | 221.26 | 220.84 | 220.18 |
| 100 day SMA | 252.24 | 252.79 | 253.3 |
| 150 day SMA | 294.76 | 295.96 | 297.19 |
| 200 day SMA | 314.64 | 315.08 | 315.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.