Login or Join
HomepageCenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenlubIndus
Strong Daily Stock price targets for CenlubIndus 522251 are 339.33 and 376.28
| Daily Target 1 | 332.23 |
| Daily Target 2 | 346.42 |
| Daily Target 3 | 369.18333333333 |
| Daily Target 4 | 383.37 |
| Daily Target 5 | 406.13 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 360.60 (-6.51%) | 391.95 | 355.00 - 391.95 | 1.6664 times | Mon 24 March 2025 | 385.70 (10.36%) | 364.00 | 354.05 - 389.95 | 1.9655 times | Fri 21 March 2025 | 349.50 (3.07%) | 349.00 | 340.00 - 354.00 | 0.9779 times | Thu 20 March 2025 | 339.10 (0.56%) | 360.00 | 330.10 - 360.00 | 0.669 times | Wed 19 March 2025 | 337.20 (3.23%) | 348.00 | 332.50 - 348.00 | 0.4669 times | Tue 18 March 2025 | 326.65 (2.06%) | 344.00 | 321.55 - 344.00 | 0.6435 times | Mon 17 March 2025 | 320.05 (-0.47%) | 313.50 | 313.00 - 367.95 | 0.3621 times | Thu 13 March 2025 | 321.55 (-4.58%) | 345.00 | 311.20 - 345.00 | 1.9769 times | Wed 12 March 2025 | 337.00 (2.85%) | 327.50 | 327.00 - 339.95 | 0.7493 times | Tue 11 March 2025 | 327.65 (-1.53%) | 340.00 | 322.00 - 340.00 | 0.5225 times | Mon 10 March 2025 | 332.75 (-6.68%) | 369.90 | 330.00 - 369.90 | 0.3189 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 338.38 and 376.28
| Weekly Target 1 | 330.97 |
| Weekly Target 2 | 345.78 |
| Weekly Target 3 | 368.86666666667 |
| Weekly Target 4 | 383.68 |
| Weekly Target 5 | 406.77 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 360.60 (3.18%) | 364.00 | 354.05 - 391.95 | 1.0173 times | Fri 21 March 2025 | 349.50 (8.69%) | 313.50 | 313.00 - 367.95 | 0.8738 times | Thu 13 March 2025 | 321.55 (-9.82%) | 369.90 | 311.20 - 369.90 | 0.9993 times | Fri 07 March 2025 | 356.55 (12.35%) | 318.00 | 300.25 - 369.50 | 0.9629 times | Fri 28 February 2025 | 317.35 (-13.26%) | 360.00 | 305.05 - 364.90 | 0.6487 times | Fri 21 February 2025 | 365.85 (2.94%) | 345.50 | 301.20 - 378.00 | 1.7961 times | Fri 14 February 2025 | 355.40 (-25.58%) | 480.75 | 350.00 - 487.00 | 1.7053 times | Fri 07 February 2025 | 477.55 (-1.54%) | 479.00 | 447.05 - 490.00 | 0.5739 times | Fri 31 January 2025 | 485.00 (1.39%) | 487.90 | 419.50 - 496.90 | 0.9208 times | Fri 24 January 2025 | 478.35 (-4.57%) | 519.95 | 465.00 - 519.95 | 0.5019 times | Fri 17 January 2025 | 501.25 (11.01%) | 441.00 | 430.00 - 544.90 | 1.9236 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 330.43 and 422.13
| Monthly Target 1 | 259.23 |
| Monthly Target 2 | 309.92 |
| Monthly Target 3 | 350.93333333333 |
| Monthly Target 4 | 401.62 |
| Monthly Target 5 | 442.63 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 360.60 (13.63%) | 318.00 | 300.25 - 391.95 | 0.5262 times | Fri 28 February 2025 | 317.35 (-34.57%) | 479.00 | 301.20 - 490.00 | 0.6451 times | Fri 31 January 2025 | 485.00 (-2.34%) | 490.10 | 419.50 - 544.90 | 0.6892 times | Tue 31 December 2024 | 496.60 (-6.53%) | 525.05 | 480.00 - 592.90 | 0.8648 times | Fri 29 November 2024 | 531.30 (-3.24%) | 552.05 | 458.55 - 606.95 | 1.2916 times | Thu 31 October 2024 | 549.10 (16.09%) | 489.95 | 475.30 - 652.00 | 2.6465 times | Mon 30 September 2024 | 473.00 (18.87%) | 397.90 | 397.90 - 491.60 | 0.9815 times | Fri 30 August 2024 | 397.90 (0.18%) | 397.20 | 360.20 - 440.35 | 0.5047 times | Wed 31 July 2024 | 397.20 (-1.44%) | 394.95 | 343.55 - 438.00 | 1.1257 times | Fri 28 June 2024 | 403.00 (13.89%) | 370.95 | 307.70 - 406.85 | 0.7247 times | Fri 31 May 2024 | 353.85 (-14.09%) | 411.90 | 320.70 - 428.50 | 0.6036 times |
Indicator Analysis of CenlubIndus
Please login to view indicator analysis. or View indicator analysis of CenlubIndus 522251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 354.42 |
| 12 day DMA | 341.19 |
| 20 day DMA | 341.11 |
| 35 day DMA | 371.02 |
| 50 day DMA | 404.22 |
| 100 day DMA | 461.29 |
| 150 day DMA | 466.77 |
| 200 day DMA | 445.03 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.55 | 354.53 | 338.94 |
| 12 day EMA | 348.47 | 346.27 | 339.1 |
| 20 day EMA | 353.01 | 352.21 | 348.69 |
| 35 day EMA | 376.36 | 377.29 | 376.8 |
| 50 day EMA | 404.12 | 405.9 | 406.72 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.42 | 347.63 | 334.5 |
| 12 day SMA | 341.19 | 340.78 | 338.51 |
| 20 day SMA | 341.11 | 341.38 | 340.31 |
| 35 day SMA | 371.02 | 374.57 | 376.92 |
| 50 day SMA | 404.22 | 406.04 | 407.49 |
| 100 day SMA | 461.29 | 462.65 | 463.78 |
| 150 day SMA | 466.77 | 467.03 | 467.07 |
| 200 day SMA | 445.03 | 444.84 | 444.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.