Login or Join
HomepageCenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenlubIndus
Strong Daily Stock price targets for CenlubIndus 522251 are 413.53 and 440.53
| Daily Target 1 | 407.35 |
| Daily Target 2 | 419.7 |
| Daily Target 3 | 434.35 |
| Daily Target 4 | 446.7 |
| Daily Target 5 | 461.35 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 432.05 (-1.67%) | 449.00 | 422.00 - 449.00 | 0.4728 times |
| Fri 06 June 2025 | 439.40 (1.19%) | 443.95 | 432.50 - 457.00 | 0.7627 times |
| Thu 05 June 2025 | 434.25 (7.9%) | 413.90 | 404.80 - 448.00 | 2.3992 times |
| Wed 04 June 2025 | 402.45 (9.57%) | 373.60 | 373.60 - 427.85 | 2.7388 times |
| Tue 03 June 2025 | 367.30 (4.54%) | 360.00 | 346.60 - 370.00 | 1.2757 times |
| Mon 02 June 2025 | 351.35 (-0.54%) | 354.00 | 342.25 - 356.50 | 0.5089 times |
| Fri 30 May 2025 | 353.25 (4.79%) | 368.95 | 350.00 - 368.95 | 0.7197 times |
| Thu 29 May 2025 | 337.10 (-0.59%) | 348.00 | 325.80 - 352.00 | 0.584 times |
| Wed 28 May 2025 | 339.10 (0.52%) | 340.00 | 331.00 - 348.00 | 0.3215 times |
| Tue 27 May 2025 | 337.35 (1.08%) | 338.15 | 333.75 - 341.65 | 0.2167 times |
| Mon 26 May 2025 | 333.75 (0.95%) | 332.00 | 324.00 - 338.95 | 0.2204 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 413.53 and 440.53
| Weekly Target 1 | 407.35 |
| Weekly Target 2 | 419.7 |
| Weekly Target 3 | 434.35 |
| Weekly Target 4 | 446.7 |
| Weekly Target 5 | 461.35 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 432.05 (-1.67%) | 449.00 | 422.00 - 449.00 | 0.2536 times |
| Fri 06 June 2025 | 439.40 (24.39%) | 354.00 | 342.25 - 457.00 | 4.1225 times |
| Fri 30 May 2025 | 353.25 (6.85%) | 332.00 | 324.00 - 368.95 | 1.1062 times |
| Fri 23 May 2025 | 330.60 (-5.12%) | 345.10 | 322.65 - 365.00 | 0.858 times |
| Fri 16 May 2025 | 348.45 (7.93%) | 349.00 | 320.00 - 374.90 | 0.6221 times |
| Fri 09 May 2025 | 322.85 (-3%) | 340.00 | 310.50 - 359.70 | 0.438 times |
| Fri 02 May 2025 | 332.85 (-6.49%) | 356.00 | 330.95 - 368.95 | 0.5774 times |
| Fri 25 April 2025 | 355.95 (-1.08%) | 368.95 | 350.10 - 388.00 | 1.1627 times |
| Thu 17 April 2025 | 359.85 (3.61%) | 351.00 | 323.50 - 372.90 | 0.5672 times |
| Fri 11 April 2025 | 347.30 (-0.91%) | 348.00 | 322.00 - 359.00 | 0.2924 times |
| Fri 04 April 2025 | 350.50 (-1.6%) | 379.95 | 341.65 - 380.00 | 0.4199 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 387.15 and 501.9
| Monthly Target 1 | 295.68 |
| Monthly Target 2 | 363.87 |
| Monthly Target 3 | 410.43333333333 |
| Monthly Target 4 | 478.62 |
| Monthly Target 5 | 525.18 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 432.05 (22.31%) | 354.00 | 342.25 - 457.00 | 0.6908 times |
| Fri 30 May 2025 | 353.25 (2.41%) | 359.00 | 310.50 - 374.90 | 0.5113 times |
| Wed 30 April 2025 | 344.95 (-3.16%) | 379.95 | 322.00 - 388.00 | 0.4428 times |
| Fri 28 March 2025 | 356.20 (12.24%) | 318.00 | 300.25 - 391.95 | 0.7548 times |
| Fri 28 February 2025 | 317.35 (-34.57%) | 479.00 | 301.20 - 490.00 | 0.6887 times |
| Fri 31 January 2025 | 485.00 (-2.34%) | 490.10 | 419.50 - 544.90 | 0.7359 times |
| Tue 31 December 2024 | 496.60 (-6.53%) | 525.05 | 480.00 - 592.90 | 0.9233 times |
| Fri 29 November 2024 | 531.30 (-3.24%) | 552.05 | 458.55 - 606.95 | 1.379 times |
| Thu 31 October 2024 | 549.10 (16.09%) | 489.95 | 475.30 - 652.00 | 2.8256 times |
| Mon 30 September 2024 | 473.00 (18.87%) | 397.90 | 397.90 - 491.60 | 1.0479 times |
| Fri 30 August 2024 | 397.90 (0.18%) | 397.20 | 360.20 - 440.35 | 0.5388 times |
Indicator Analysis of CenlubIndus
Please login to view indicator analysis. or View indicator analysis of CenlubIndus 522251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 415.09 |
| 12 day DMA | 371.5 |
| 20 day DMA | 360.04 |
| 35 day DMA | 354.3 |
| 50 day DMA | 354.06 |
| 100 day DMA | 384.5 |
| 150 day DMA | 430.95 |
| 200 day DMA | 439.35 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.4 | 407.08 | 390.92 |
| 12 day EMA | 386.3 | 377.98 | 366.82 |
| 20 day EMA | 371.94 | 365.61 | 357.85 |
| 35 day EMA | 361.96 | 357.83 | 353.03 |
| 50 day EMA | 358.12 | 355.1 | 351.66 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.09 | 398.95 | 381.72 |
| 12 day SMA | 371.5 | 363.63 | 354.63 |
| 20 day SMA | 360.04 | 355.58 | 349.75 |
| 35 day SMA | 354.3 | 351.92 | 349.4 |
| 50 day SMA | 354.06 | 351.95 | 349.56 |
| 100 day SMA | 384.5 | 385.1 | 385.71 |
| 150 day SMA | 430.95 | 431.75 | 432.59 |
| 200 day SMA | 439.35 | 439.06 | 438.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.