Login or Join
HomepageRajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajooEngin
Strong Daily Stock price targets for RajooEngin 522257 are 209.5 and 215.15
| Daily Target 1 | 205.58 |
| Daily Target 2 | 207.77 |
| Daily Target 3 | 211.23333333333 |
| Daily Target 4 | 213.42 |
| Daily Target 5 | 216.88 |
Daily price and volume Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 209.95 (-0.73%) | 209.05 | 209.05 - 214.70 | 0.6627 times | Thu 23 January 2025 | 211.50 (0.71%) | 208.00 | 208.00 - 213.75 | 0.2933 times | Wed 22 January 2025 | 210.00 (-0.43%) | 210.90 | 207.50 - 215.70 | 0.4617 times | Tue 21 January 2025 | 210.90 (3.43%) | 202.75 | 200.05 - 214.05 | 1.7082 times | Mon 20 January 2025 | 203.90 (-3.71%) | 214.00 | 201.25 - 216.95 | 0.7415 times | Fri 17 January 2025 | 211.75 (1.1%) | 208.10 | 204.90 - 213.00 | 0.6442 times | Thu 16 January 2025 | 209.45 (1.45%) | 206.00 | 196.15 - 212.40 | 1.6152 times | Wed 15 January 2025 | 206.45 (-4.53%) | 216.25 | 205.45 - 218.80 | 1.7553 times | Tue 14 January 2025 | 216.25 (-4.02%) | 222.10 | 214.50 - 227.00 | 1.0444 times | Mon 13 January 2025 | 225.30 (-0.13%) | 224.20 | 216.55 - 231.70 | 1.0735 times | Fri 10 January 2025 | 225.60 (0%) | 220.40 | 216.00 - 229.15 | 1.1381 times |
Weekly price and charts RajooEngin
Strong weekly Stock price targets for RajooEngin 522257 are 196.55 and 213.45
| Weekly Target 1 | 192.08 |
| Weekly Target 2 | 201.02 |
| Weekly Target 3 | 208.98333333333 |
| Weekly Target 4 | 217.92 |
| Weekly Target 5 | 225.88 |
Weekly price and volumes for Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 209.95 (-0.85%) | 214.00 | 200.05 - 216.95 | 0.5004 times | Fri 17 January 2025 | 211.75 (-6.14%) | 224.20 | 196.15 - 231.70 | 0.7934 times | Fri 10 January 2025 | 225.60 (-2.63%) | 234.95 | 216.00 - 245.00 | 0.8233 times | Fri 03 January 2025 | 231.70 (-0.79%) | 221.90 | 221.90 - 244.00 | 1.6729 times | Fri 27 December 2024 | 233.55 (-12.9%) | 266.00 | 232.40 - 272.00 | 0.7321 times | Fri 20 December 2024 | 268.15 (8.94%) | 245.00 | 236.00 - 283.00 | 1.6698 times | Fri 13 December 2024 | 246.15 (-9.07%) | 275.00 | 234.00 - 281.20 | 1.7205 times | Fri 06 December 2024 | 270.70 (-25.79%) | 280.45 | 266.00 - 301.60 | 0.6554 times | Fri 29 November 2024 | 364.80 (-6.71%) | 391.05 | 341.00 - 395.00 | 1.011 times | Fri 22 November 2024 | 391.05 (9.46%) | 375.10 | 375.10 - 410.00 | 0.4213 times | Thu 14 November 2024 | 357.25 (-13.14%) | 405.00 | 357.25 - 416.00 | 1.0354 times |
Monthly price and charts RajooEngin
Strong monthly Stock price targets for RajooEngin 522257 are 178.63 and 227.48
| Monthly Target 1 | 168.18 |
| Monthly Target 2 | 189.07 |
| Monthly Target 3 | 217.03333333333 |
| Monthly Target 4 | 237.92 |
| Monthly Target 5 | 265.88 |
Monthly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 209.95 (-10.81%) | 235.00 | 196.15 - 245.00 | 0.5028 times | Tue 31 December 2024 | 235.40 (-35.47%) | 280.45 | 221.90 - 301.60 | 1.2545 times | Fri 29 November 2024 | 364.80 (5.45%) | 363.20 | 341.00 - 438.70 | 0.9545 times | Thu 31 October 2024 | 345.95 (-15.73%) | 411.00 | 310.35 - 443.90 | 1.019 times | Mon 30 September 2024 | 410.55 (66.79%) | 258.45 | 254.50 - 419.35 | 2.7889 times | Fri 30 August 2024 | 246.15 (-47.69%) | 479.00 | 241.50 - 535.00 | 1.4247 times | Wed 31 July 2024 | 470.60 (48.22%) | 318.00 | 291.00 - 473.40 | 0.8055 times | Fri 28 June 2024 | 317.50 (15.31%) | 280.90 | 264.15 - 322.80 | 0.378 times | Fri 31 May 2024 | 275.35 (9.64%) | 252.80 | 240.00 - 277.70 | 0.2741 times | Tue 30 April 2024 | 251.15 (28.86%) | 194.00 | 182.55 - 257.00 | 0.598 times | Thu 28 March 2024 | 194.90 (-0.1%) | 195.10 | 180.00 - 206.15 | 0.1531 times |
Indicator Analysis of RajooEngin
Please login to view indicator analysis. or View indicator analysis of RajooEngin 522257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value |
| 5 day DMA | 209.25 |
| 12 day DMA | 213.89 |
| 20 day DMA | 221.07 |
| 35 day DMA | 237.07 |
| 50 day DMA | 270.43 |
| 100 day DMA | 320.1 |
| 150 day DMA | 325.85 |
| 200 day DMA | 307.73 |
EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.54 | 210.83 | 210.49 |
| 12 day EMA | 215.28 | 216.25 | 217.11 |
| 20 day EMA | 224.7 | 226.25 | 227.8 |
| 35 day EMA | 249.87 | 252.22 | 254.62 |
| 50 day EMA | 275.48 | 278.15 | 280.87 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.25 | 209.61 | 209.2 |
| 12 day SMA | 213.89 | 216.04 | 217.89 |
| 20 day SMA | 221.07 | 222.25 | 223.9 |
| 35 day SMA | 237.07 | 238.87 | 240.75 |
| 50 day SMA | 270.43 | 273.96 | 277.79 |
| 100 day SMA | 320.1 | 320.47 | 320.88 |
| 150 day SMA | 325.85 | 326.38 | 326.8 |
| 200 day SMA | 307.73 | 307.74 | 307.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.