Login or Join
HomepageRajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajooEngin
Strong Daily Stock price targets for RajooEngin 522257 are 61.04 and 63.11
| Daily Target 1 | 60.67 |
| Daily Target 2 | 61.41 |
| Daily Target 3 | 62.74 |
| Daily Target 4 | 63.48 |
| Daily Target 5 | 64.81 |
Daily price and volume Rajoo Engin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.15 (-2.46%) | 63.72 | 62.00 - 64.07 | 1.0642 times | Tue 23 December 2025 | 63.72 (-1.18%) | 64.94 | 63.18 - 64.95 | 0.5093 times | Mon 22 December 2025 | 64.48 (-0.92%) | 65.11 | 64.00 - 66.77 | 0.7497 times | Fri 19 December 2025 | 65.08 (0.48%) | 64.40 | 64.28 - 67.20 | 1.0536 times | Thu 18 December 2025 | 64.77 (-1.67%) | 66.01 | 63.85 - 66.01 | 0.5828 times | Wed 17 December 2025 | 65.87 (-0.08%) | 65.62 | 64.90 - 68.12 | 0.8683 times | Tue 16 December 2025 | 65.92 (-3.03%) | 67.98 | 65.41 - 67.98 | 0.7967 times | Mon 15 December 2025 | 67.98 (7.07%) | 63.26 | 61.84 - 71.17 | 2.9746 times | Fri 12 December 2025 | 63.49 (-2.02%) | 65.58 | 63.10 - 65.89 | 1.0616 times | Thu 11 December 2025 | 64.80 (0.86%) | 66.00 | 63.53 - 66.00 | 0.3392 times | Wed 10 December 2025 | 64.25 (-2.89%) | 66.67 | 64.11 - 66.99 | 0.4219 times |
Weekly price and charts RajooEngin
Strong weekly Stock price targets for RajooEngin 522257 are 59.69 and 64.46
| Weekly Target 1 | 58.87 |
| Weekly Target 2 | 60.51 |
| Weekly Target 3 | 63.64 |
| Weekly Target 4 | 65.28 |
| Weekly Target 5 | 68.41 |
Weekly price and volumes for Rajoo Engin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.15 (-4.5%) | 65.11 | 62.00 - 66.77 | 0.5986 times | Fri 19 December 2025 | 65.08 (2.5%) | 63.26 | 61.84 - 71.17 | 1.6172 times | Fri 12 December 2025 | 63.49 (-9.08%) | 70.17 | 63.10 - 70.18 | 0.9218 times | Fri 05 December 2025 | 69.83 (-6%) | 77.95 | 67.50 - 77.95 | 0.8785 times | Fri 28 November 2025 | 74.29 (0.01%) | 76.73 | 70.11 - 78.30 | 1.9065 times | Fri 21 November 2025 | 74.28 (-9.17%) | 82.69 | 73.55 - 83.84 | 1.0265 times | Fri 14 November 2025 | 81.78 (-6.02%) | 88.83 | 81.31 - 88.95 | 0.6906 times | Fri 07 November 2025 | 87.02 (-1.05%) | 89.50 | 85.50 - 91.64 | 0.73 times | Fri 31 October 2025 | 87.94 (-0.29%) | 87.25 | 84.80 - 93.14 | 1.2375 times | Thu 23 October 2025 | 88.20 (4.75%) | 84.00 | 83.06 - 91.50 | 0.3928 times | Fri 17 October 2025 | 84.20 (-9.21%) | 90.67 | 83.56 - 91.86 | 1.1494 times |
Monthly price and charts RajooEngin
Strong monthly Stock price targets for RajooEngin 522257 are 53.94 and 70.05
| Monthly Target 1 | 51.2 |
| Monthly Target 2 | 56.68 |
| Monthly Target 3 | 67.313333333333 |
| Monthly Target 4 | 72.79 |
| Monthly Target 5 | 83.42 |
Monthly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.15 (-16.34%) | 77.95 | 61.84 - 77.95 | 0.2498 times | Fri 28 November 2025 | 74.29 (-15.52%) | 89.50 | 70.11 - 91.64 | 0.2708 times | Fri 31 October 2025 | 87.94 (7.24%) | 80.30 | 80.01 - 95.25 | 0.3904 times | Tue 30 September 2025 | 82.00 (-19.05%) | 101.85 | 81.55 - 103.80 | 0.5353 times | Fri 29 August 2025 | 101.30 (-8.41%) | 109.50 | 99.20 - 111.40 | 0.3737 times | Thu 31 July 2025 | 110.60 (1.37%) | 109.45 | 105.10 - 146.10 | 1.1551 times | Mon 30 June 2025 | 109.10 (-17.57%) | 131.05 | 108.80 - 132.70 | 0.4831 times | Fri 30 May 2025 | 132.35 (-5.73%) | 135.30 | 114.00 - 140.05 | 1.7098 times | Wed 30 April 2025 | 140.39 (42.96%) | 98.20 | 98.20 - 172.80 | 2.3557 times | Fri 28 March 2025 | 98.20 (-24.64%) | 134.00 | 93.05 - 134.00 | 2.4763 times | Fri 28 February 2025 | 130.30 (-25.05%) | 157.00 | 123.90 - 188.00 | 1.2291 times |
Indicator Analysis of RajooEngin
Please login to view indicator analysis. or View indicator analysis of RajooEngin 522257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value |
| 5 day DMA | 64.04 |
| 12 day DMA | 64.89 |
| 20 day DMA | 67.55 |
| 35 day DMA | 73.05 |
| 50 day DMA | 77.5 |
| 100 day DMA | 88.03 |
| 150 day DMA | 99.68 |
| 200 day DMA | 106.07 |
EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.82 | 64.65 | 65.12 |
| 12 day EMA | 65.52 | 66.13 | 66.57 |
| 20 day EMA | 67.82 | 68.42 | 68.91 |
| 35 day EMA | 72.34 | 72.94 | 73.48 |
| 50 day EMA | 77.09 | 77.7 | 78.27 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.04 | 64.78 | 65.22 |
| 12 day SMA | 64.89 | 65.27 | 65.78 |
| 20 day SMA | 67.55 | 68.17 | 68.62 |
| 35 day SMA | 73.05 | 73.78 | 74.47 |
| 50 day SMA | 77.5 | 78.09 | 78.55 |
| 100 day SMA | 88.03 | 88.5 | 89.01 |
| 150 day SMA | 99.68 | 100.12 | 100.53 |
| 200 day SMA | 106.07 | 106.5 | 106.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.