RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajooEngin

Strong Daily Stock price targets for RajooEngin 522257 are 353.05 and 353.05

Daily Target 1353.05
Daily Target 2353.05
Daily Target 3353.05
Daily Target 4353.05
Daily Target 5353.05

Daily price and volume Rajoo Engin

Date Closing Open Range Volume
Mon 15 July 2024 353.05 (5%) 353.05 353.05 - 353.05 1.2174 times
Fri 12 July 2024 336.25 (5%) 316.00 316.00 - 336.25 1.8915 times
Thu 11 July 2024 320.25 (1.67%) 318.00 315.00 - 324.90 0.5118 times
Wed 10 July 2024 315.00 (0.74%) 311.80 306.60 - 317.00 0.3756 times
Tue 09 July 2024 312.70 (-0.43%) 313.95 303.00 - 319.60 0.7643 times
Mon 08 July 2024 314.05 (0.22%) 305.60 303.00 - 320.00 1.0136 times
Fri 05 July 2024 313.35 (1.57%) 305.20 295.00 - 318.40 1.3473 times
Thu 04 July 2024 308.50 (2.53%) 298.75 293.00 - 315.90 1.062 times
Wed 03 July 2024 300.90 (-0.17%) 301.95 291.00 - 303.00 1.036 times
Tue 02 July 2024 301.40 (-1.79%) 306.35 294.20 - 306.35 0.7804 times
Mon 01 July 2024 306.90 (-3.34%) 318.00 301.75 - 319.80 1.6466 times

 Daily chart RajooEngin

Weekly price and charts RajooEngin

Strong weekly Stock price targets for RajooEngin 522257 are 353.05 and 353.05

Weekly Target 1353.05
Weekly Target 2353.05
Weekly Target 3353.05
Weekly Target 4353.05
Weekly Target 5353.05

Weekly price and volumes for Rajoo Engin

Date Closing Open Range Volume
Mon 15 July 2024 353.05 (5%) 353.05 353.05 - 353.05 0.4081 times
Fri 12 July 2024 336.25 (7.31%) 305.60 303.00 - 336.25 1.5274 times
Fri 05 July 2024 313.35 (-1.31%) 318.00 291.00 - 319.80 1.9684 times
Fri 28 June 2024 317.50 (3.35%) 308.00 299.05 - 322.80 1.1855 times
Fri 21 June 2024 307.20 (10.13%) 270.70 264.15 - 310.00 1.1882 times
Fri 14 June 2024 278.95 (-2.94%) 289.90 265.00 - 295.00 0.7915 times
Fri 07 June 2024 287.40 (4.38%) 280.90 274.55 - 298.00 0.8362 times
Fri 31 May 2024 275.35 (10.07%) 247.70 247.70 - 277.70 0.792 times
Fri 24 May 2024 250.15 (1.77%) 248.95 240.00 - 255.20 0.6572 times
Sat 18 May 2024 245.80 (-2.09%) 252.00 242.00 - 259.40 0.6457 times
Fri 10 May 2024 251.05 (0.72%) 248.00 242.25 - 254.50 0.5517 times

 weekly chart RajooEngin

Monthly price and charts RajooEngin

Strong monthly Stock price targets for RajooEngin 522257 are 322.03 and 384.08

Monthly Target 1270.32
Monthly Target 2311.68
Monthly Target 3332.36666666667
Monthly Target 4373.73
Monthly Target 5394.42

Monthly price and volumes Rajoo Engin

Date Closing Open Range Volume
Mon 15 July 2024 353.05 (11.2%) 318.00 291.00 - 353.05 0.926 times
Fri 28 June 2024 317.50 (15.31%) 280.90 264.15 - 322.80 0.9492 times
Fri 31 May 2024 275.35 (9.64%) 252.80 240.00 - 277.70 0.6885 times
Tue 30 April 2024 251.15 (28.86%) 194.00 182.55 - 257.00 1.5016 times
Thu 28 March 2024 194.90 (-0.1%) 195.10 180.00 - 206.15 0.3844 times
Thu 29 February 2024 195.10 (-2.01%) 203.10 193.00 - 248.00 0.8364 times
Wed 31 January 2024 199.10 (-6.35%) 208.35 184.80 - 212.00 1.313 times
Fri 29 December 2023 212.60 (25.24%) 173.10 173.10 - 234.30 1.2121 times
Thu 30 November 2023 169.75 (50.08%) 115.35 115.35 - 169.75 1.398 times
Tue 31 October 2023 113.11 (36.44%) 82.00 81.90 - 113.11 0.7908 times
Fri 29 September 2023 82.90 (33.07%) 61.10 61.10 - 83.60 0.9254 times

 monthly chart RajooEngin

DMA SMA EMA moving averages of Rajoo Engin 522257

DMA (daily moving average) of Rajoo Engin 522257

DMA period DMA value
5 day DMA 327.45
12 day DMA 316.65
20 day DMA 310.84
35 day DMA 296.3
50 day DMA 282.4
100 day DMA 246.86
150 day DMA 233.87
200 day DMA 205.62

EMA (exponential moving average) of Rajoo Engin 522257

EMA period EMA current EMA prev EMA prev2
5 day EMA332.42322.11315.04
12 day EMA320.1314.11310.09
20 day EMA311.46307.08304.01
35 day EMA297.79294.54292.08
50 day EMA284.41281.61279.38

SMA (simple moving average) of Rajoo Engin 522257

SMA period SMA current SMA prev SMA prev2
5 day SMA327.45319.65315.07
12 day SMA316.65313.2311.6
20 day SMA310.84307.14304.27
35 day SMA296.3293.36290.98
50 day SMA282.4280.33278.64
100 day SMA246.86245.51244.24
150 day SMA233.87232.74231.7
200 day SMA205.62204.27203
Back to top | Use Dark Theme