Login or Join
HomepageRajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajooEngin
Strong Daily Stock price targets for RajooEngin 522257 are 242.38 and 251.78
| Daily Target 1 | 234.7 |
| Daily Target 2 | 240.65 |
| Daily Target 3 | 244.1 |
| Daily Target 4 | 250.05 |
| Daily Target 5 | 253.5 |
Daily price and volume Rajoo Engin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 246.60 (1.23%) | 243.95 | 238.15 - 247.55 | 0.3809 times | Tue 23 April 2024 | 243.60 (3.86%) | 238.00 | 224.50 - 246.25 | 1.8063 times | Mon 22 April 2024 | 234.55 (-2.31%) | 250.00 | 232.00 - 250.00 | 1.6349 times | Fri 19 April 2024 | 240.10 (3.85%) | 242.25 | 228.00 - 242.75 | 1.3129 times | Thu 18 April 2024 | 231.20 (3.15%) | 225.70 | 225.00 - 233.00 | 1.1362 times | Tue 16 April 2024 | 224.15 (1.2%) | 210.45 | 210.45 - 226.00 | 0.537 times | Mon 15 April 2024 | 221.50 (0.36%) | 218.00 | 215.00 - 229.00 | 0.9464 times | Fri 12 April 2024 | 220.70 (5%) | 216.00 | 215.00 - 220.70 | 1.8535 times | Wed 10 April 2024 | 210.20 (0.12%) | 209.75 | 209.55 - 212.00 | 0.2373 times | Tue 09 April 2024 | 209.95 (-0.26%) | 211.10 | 209.75 - 216.00 | 0.1545 times | Mon 08 April 2024 | 210.50 (-0.47%) | 212.50 | 206.70 - 214.85 | 0.1535 times |
Weekly price and charts RajooEngin
Strong weekly Stock price targets for RajooEngin 522257 are 222.8 and 248.3
| Weekly Target 1 | 214.87 |
| Weekly Target 2 | 230.73 |
| Weekly Target 3 | 240.36666666667 |
| Weekly Target 4 | 256.23 |
| Weekly Target 5 | 265.87 |
Weekly price and volumes for Rajoo Engin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 246.60 (2.71%) | 250.00 | 224.50 - 250.00 | 1.9998 times | Fri 19 April 2024 | 240.10 (8.79%) | 218.00 | 210.45 - 242.75 | 2.0575 times | Fri 12 April 2024 | 220.70 (4.35%) | 212.50 | 206.70 - 220.70 | 1.2551 times | Fri 05 April 2024 | 211.50 (8.52%) | 194.00 | 182.55 - 219.55 | 1.4789 times | Thu 28 March 2024 | 194.90 (-4.62%) | 200.10 | 188.00 - 205.00 | 0.3165 times | Fri 22 March 2024 | 204.35 (3.76%) | 192.00 | 190.00 - 206.15 | 0.767 times | Fri 15 March 2024 | 196.95 (-1.62%) | 201.95 | 180.00 - 204.00 | 0.617 times | Thu 07 March 2024 | 200.20 (-1.06%) | 205.95 | 186.85 - 205.95 | 0.3547 times | Sat 02 March 2024 | 202.35 (-0.59%) | 206.40 | 193.00 - 206.40 | 0.4925 times | Fri 23 February 2024 | 203.55 (-6.65%) | 223.45 | 195.50 - 223.45 | 0.661 times | Fri 16 February 2024 | 218.05 (-11.88%) | 247.00 | 198.75 - 248.00 | 1.4621 times |
Monthly price and charts RajooEngin
Strong monthly Stock price targets for RajooEngin 522257 are 214.58 and 282.03
| Monthly Target 1 | 158.93 |
| Monthly Target 2 | 202.77 |
| Monthly Target 3 | 226.38333333333 |
| Monthly Target 4 | 270.22 |
| Monthly Target 5 | 293.83 |
Monthly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 246.60 (26.53%) | 194.00 | 182.55 - 250.00 | 1.2482 times | Thu 28 March 2024 | 194.90 (-0.1%) | 195.10 | 180.00 - 206.15 | 0.399 times | Thu 29 February 2024 | 195.10 (-2.01%) | 203.10 | 193.00 - 248.00 | 0.8681 times | Wed 31 January 2024 | 199.10 (-6.35%) | 208.35 | 184.80 - 212.00 | 1.3629 times | Fri 29 December 2023 | 212.60 (25.24%) | 173.10 | 173.10 - 234.30 | 1.2582 times | Thu 30 November 2023 | 169.75 (50.08%) | 115.35 | 115.35 - 169.75 | 1.4511 times | Tue 31 October 2023 | 113.11 (36.44%) | 82.00 | 81.90 - 113.11 | 0.8208 times | Fri 29 September 2023 | 82.90 (33.07%) | 61.10 | 61.10 - 83.60 | 0.9606 times | Thu 31 August 2023 | 62.30 (28.8%) | 49.13 | 48.00 - 64.50 | 0.648 times | Mon 31 July 2023 | 48.37 (10.23%) | 44.61 | 44.61 - 55.48 | 0.9829 times | Fri 30 June 2023 | 43.88 (21.08%) | 36.25 | 34.80 - 46.20 | 0.9046 times |
Indicator Analysis of RajooEngin
Please login to view indicator analysis. or View indicator analysis of RajooEngin 522257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value |
| 5 day DMA | 239.21 |
| 12 day DMA | 225.38 |
| 20 day DMA | 215.35 |
| 35 day DMA | 206.99 |
| 50 day DMA | 208.72 |
| 100 day DMA | 205.14 |
| 150 day DMA | 173.24 |
| 200 day DMA | 143.64 |
EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.81 | 234.91 | 230.56 |
| 12 day EMA | 228.07 | 224.7 | 221.27 |
| 20 day EMA | 220.92 | 218.22 | 215.55 |
| 35 day EMA | 215.88 | 214.07 | 212.33 |
| 50 day EMA | 212.39 | 210.99 | 209.66 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.21 | 234.72 | 230.3 |
| 12 day SMA | 225.38 | 222.49 | 219.62 |
| 20 day SMA | 215.35 | 213.07 | 210.7 |
| 35 day SMA | 206.99 | 205.52 | 204.15 |
| 50 day SMA | 208.72 | 208.51 | 208.12 |
| 100 day SMA | 205.14 | 204.3 | 203.47 |
| 150 day SMA | 173.24 | 172.09 | 170.95 |
| 200 day SMA | 143.64 | 142.63 | 141.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.