Login or Join
HomepageRajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajooEngin
Strong Daily Stock price targets for RajooEngin 522257 are 54.14 and 55.47
| Daily Target 1 | 53.2 |
| Daily Target 2 | 53.74 |
| Daily Target 3 | 54.533333333333 |
| Daily Target 4 | 55.07 |
| Daily Target 5 | 55.86 |
Daily price and volume Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.27 (0.39%) | 54.00 | 54.00 - 55.33 | 0.5692 times | Thu 04 June 2026 | 54.06 (-1.58%) | 54.51 | 53.84 - 55.58 | 1.0817 times | Wed 03 June 2026 | 54.93 (0.57%) | 52.00 | 52.00 - 56.59 | 1.0227 times | Tue 02 June 2026 | 54.62 (0.22%) | 52.70 | 52.70 - 55.25 | 0.6466 times | Mon 01 June 2026 | 54.50 (-1.46%) | 55.09 | 54.00 - 55.53 | 0.882 times | Fri 29 May 2026 | 55.31 (-2.05%) | 56.01 | 54.50 - 56.96 | 1.0324 times | Wed 27 May 2026 | 56.47 (-1.67%) | 57.02 | 56.15 - 57.20 | 1.1377 times | Tue 26 May 2026 | 57.43 (-0.54%) | 59.00 | 57.30 - 59.01 | 0.9218 times | Mon 25 May 2026 | 57.74 (4.94%) | 54.00 | 54.00 - 58.30 | 1.9551 times | Fri 22 May 2026 | 55.02 (-0.97%) | 55.21 | 54.87 - 55.68 | 0.7509 times | Thu 21 May 2026 | 55.56 (1.72%) | 55.30 | 54.87 - 55.86 | 0.4731 times |
Weekly price and charts RajooEngin
Strong weekly Stock price targets for RajooEngin 522257 are 50.84 and 55.43
| Weekly Target 1 | 49.7 |
| Weekly Target 2 | 51.98 |
| Weekly Target 3 | 54.286666666667 |
| Weekly Target 4 | 56.57 |
| Weekly Target 5 | 58.88 |
Weekly price and volumes for Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.27 (-1.88%) | 55.09 | 52.00 - 56.59 | 0.3689 times | Fri 29 May 2026 | 55.31 (0.53%) | 54.00 | 54.00 - 59.01 | 0.443 times | Fri 22 May 2026 | 55.02 (-1.64%) | 56.00 | 53.18 - 57.00 | 0.2551 times | Fri 15 May 2026 | 55.94 (-9.45%) | 61.49 | 55.75 - 61.49 | 0.4089 times | Fri 08 May 2026 | 61.78 (6.57%) | 58.25 | 55.40 - 62.78 | 1.2506 times | Thu 30 April 2026 | 57.97 (-18.4%) | 73.40 | 57.20 - 73.40 | 2.8544 times | Fri 24 April 2026 | 71.04 (4.98%) | 67.88 | 65.10 - 74.82 | 1.0803 times | Fri 17 April 2026 | 67.67 (7.45%) | 61.70 | 60.48 - 69.23 | 0.7689 times | Fri 10 April 2026 | 62.98 (18.03%) | 53.55 | 52.25 - 65.74 | 1.2575 times | Thu 02 April 2026 | 53.36 (5.02%) | 50.00 | 46.00 - 54.23 | 1.3124 times | Fri 27 March 2026 | 50.81 (-9.07%) | 55.89 | 50.40 - 55.89 | 1.8384 times |
Monthly price and charts RajooEngin
Strong monthly Stock price targets for RajooEngin 522257 are 50.84 and 55.43
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 51.98 |
| Monthly Target 3 | 54.286666666667 |
| Monthly Target 4 | 56.57 |
| Monthly Target 5 | 58.88 |
Monthly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.27 (-1.88%) | 55.09 | 52.00 - 56.59 | 0.0572 times | Fri 29 May 2026 | 55.31 (-4.59%) | 58.25 | 53.18 - 62.78 | 0.3655 times | Thu 30 April 2026 | 57.97 (24.4%) | 48.30 | 48.25 - 74.82 | 1.0064 times | Mon 30 March 2026 | 46.60 (-25.42%) | 58.01 | 46.00 - 63.00 | 0.916 times | Fri 27 February 2026 | 62.48 (-1.37%) | 63.51 | 58.70 - 68.50 | 0.6434 times | Fri 30 January 2026 | 63.35 (-1.25%) | 66.99 | 61.57 - 81.00 | 3.204 times | Wed 31 December 2025 | 64.15 (-13.65%) | 77.95 | 60.42 - 77.95 | 0.7959 times | Fri 28 November 2025 | 74.29 (-15.52%) | 89.50 | 70.11 - 91.64 | 0.7066 times | Fri 31 October 2025 | 87.94 (7.24%) | 80.30 | 80.01 - 95.25 | 0.9722 times | Tue 30 September 2025 | 82.00 (-19.05%) | 101.85 | 81.55 - 103.80 | 1.333 times | Fri 29 August 2025 | 101.30 (-8.41%) | 109.50 | 99.20 - 111.40 | 0.9305 times |
Indicator Analysis of RajooEngin
Please login to view indicator analysis. or View indicator analysis of RajooEngin 522257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value |
| 5 day DMA | 54.48 |
| 12 day DMA | 55.38 |
| 20 day DMA | 56.03 |
| 35 day DMA | 59.65 |
| 50 day DMA | 58.61 |
| 100 day DMA | 61.12 |
| 150 day DMA | 65.33 |
| 200 day DMA | 72.78 |
EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.61 | 54.78 | 55.14 |
| 12 day EMA | 55.37 | 55.57 | 55.85 |
| 20 day EMA | 56.23 | 56.44 | 56.69 |
| 35 day EMA | 57.01 | 57.17 | 57.35 |
| 50 day EMA | 58.07 | 58.22 | 58.39 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.48 | 54.68 | 55.17 |
| 12 day SMA | 55.38 | 55.41 | 55.4 |
| 20 day SMA | 56.03 | 56.3 | 56.54 |
| 35 day SMA | 59.65 | 59.97 | 60.22 |
| 50 day SMA | 58.61 | 58.64 | 58.72 |
| 100 day SMA | 61.12 | 61.36 | 61.51 |
| 150 day SMA | 65.33 | 65.56 | 65.81 |
| 200 day SMA | 72.78 | 73.02 | 73.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.