Login or Join
HomepageRajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajooEngin
Strong Daily Stock price targets for RajooEngin 522257 are 142.01 and 153.54
| Daily Target 1 | 140.08 |
| Daily Target 2 | 143.93 |
| Daily Target 3 | 151.61333333333 |
| Daily Target 4 | 155.46 |
| Daily Target 5 | 163.14 |
Daily price and volume Rajoo Engin
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 147.77 (-5%) | 155.50 | 147.77 - 159.30 | 0.8364 times |
| Mon 28 April 2025 | 155.54 (-4.85%) | 165.50 | 155.30 - 165.50 | 0.8025 times |
| Fri 25 April 2025 | 163.46 (3.28%) | 168.00 | 157.01 - 172.80 | 1.9227 times |
| Thu 24 April 2025 | 158.27 (3.12%) | 156.25 | 155.54 - 158.99 | 0.4715 times |
| Tue 22 April 2025 | 153.48 (-1.06%) | 156.95 | 153.00 - 158.80 | 0.5016 times |
| Mon 21 April 2025 | 155.13 (-1.34%) | 163.00 | 151.30 - 163.00 | 0.873 times |
| Thu 17 April 2025 | 157.23 (4.28%) | 152.00 | 152.00 - 163.99 | 1.98 times |
| Wed 16 April 2025 | 150.78 (9.56%) | 139.00 | 138.50 - 151.38 | 1.3625 times |
| Tue 15 April 2025 | 137.62 (5.05%) | 135.00 | 135.00 - 138.49 | 0.5153 times |
| Fri 11 April 2025 | 131.00 (2.41%) | 134.98 | 128.00 - 136.78 | 0.7346 times |
| Wed 09 April 2025 | 127.92 (-0.35%) | 125.07 | 125.05 - 140.50 | 1.9895 times |
Weekly price and charts RajooEngin
Strong weekly Stock price targets for RajooEngin 522257 are 138.91 and 156.64
| Weekly Target 1 | 135.95 |
| Weekly Target 2 | 141.86 |
| Weekly Target 3 | 153.68 |
| Weekly Target 4 | 159.59 |
| Weekly Target 5 | 171.41 |
Weekly price and volumes for Rajoo Engin
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 147.77 (-9.6%) | 165.50 | 147.77 - 165.50 | 0.4746 times |
| Fri 25 April 2025 | 163.46 (3.96%) | 163.00 | 151.30 - 172.80 | 1.0913 times |
| Thu 17 April 2025 | 157.23 (20.02%) | 135.00 | 135.00 - 163.99 | 1.1171 times |
| Fri 11 April 2025 | 131.00 (16.24%) | 124.00 | 123.20 - 140.50 | 1.1559 times |
| Fri 04 April 2025 | 112.70 (14.77%) | 98.20 | 98.20 - 117.18 | 0.7124 times |
| Fri 28 March 2025 | 98.20 (-2.77%) | 101.10 | 93.05 - 103.35 | 1.4567 times |
| Fri 21 March 2025 | 101.00 (-10.3%) | 112.60 | 98.60 - 112.95 | 1.5157 times |
| Thu 13 March 2025 | 112.60 (-6.59%) | 122.80 | 106.65 - 125.45 | 1.1712 times |
| Fri 07 March 2025 | 120.55 (-7.48%) | 134.00 | 112.80 - 134.00 | 0.7966 times |
| Fri 28 February 2025 | 130.30 (-9.58%) | 140.60 | 123.90 - 142.95 | 0.5085 times |
| Fri 21 February 2025 | 144.10 (-5.32%) | 151.20 | 132.95 - 153.85 | 0.4593 times |
Monthly price and charts RajooEngin
Strong monthly Stock price targets for RajooEngin 522257 are 122.99 and 197.59
| Monthly Target 1 | 64.99 |
| Monthly Target 2 | 106.38 |
| Monthly Target 3 | 139.59 |
| Monthly Target 4 | 180.98 |
| Monthly Target 5 | 214.19 |
Monthly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 147.77 (50.48%) | 98.20 | 98.20 - 172.80 | 1.0889 times |
| Fri 28 March 2025 | 98.20 (-24.64%) | 134.00 | 93.05 - 134.00 | 1.182 times |
| Fri 28 February 2025 | 130.30 (-25.05%) | 157.00 | 123.90 - 188.00 | 0.5867 times |
| Fri 31 January 2025 | 173.85 (-26.15%) | 235.00 | 173.85 - 245.00 | 0.5185 times |
| Tue 31 December 2024 | 235.40 (-35.47%) | 280.45 | 221.90 - 301.60 | 1.0076 times |
| Fri 29 November 2024 | 364.80 (5.45%) | 363.20 | 341.00 - 438.70 | 0.7666 times |
| Thu 31 October 2024 | 345.95 (-15.73%) | 411.00 | 310.35 - 443.90 | 0.8185 times |
| Mon 30 September 2024 | 410.55 (66.79%) | 258.45 | 254.50 - 419.35 | 2.24 times |
| Fri 30 August 2024 | 246.15 (-47.69%) | 479.00 | 241.50 - 535.00 | 1.1443 times |
| Wed 31 July 2024 | 470.60 (48.22%) | 318.00 | 291.00 - 473.40 | 0.647 times |
| Fri 28 June 2024 | 317.50 (15.31%) | 280.90 | 264.15 - 322.80 | 0.3036 times |
Indicator Analysis of RajooEngin
Please login to view indicator analysis. or View indicator analysis of RajooEngin 522257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value |
| 5 day DMA | 155.7 |
| 12 day DMA | 147.21 |
| 20 day DMA | 129.08 |
| 35 day DMA | 123.1 |
| 50 day DMA | 132.09 |
| 100 day DMA | 187.33 |
| 150 day DMA | 251.89 |
| 200 day DMA | 272.92 |
EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.1 | 155.77 | 155.89 |
| 12 day EMA | 145.46 | 145.04 | 143.13 |
| 20 day EMA | 138.52 | 137.55 | 135.66 |
| 35 day EMA | 137.46 | 136.85 | 135.75 |
| 50 day EMA | 137.86 | 137.46 | 136.72 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.7 | 157.18 | 157.51 |
| 12 day SMA | 147.21 | 144.29 | 140.31 |
| 20 day SMA | 129.08 | 126.83 | 124.27 |
| 35 day SMA | 123.1 | 122.8 | 122.3 |
| 50 day SMA | 132.09 | 132.42 | 132.45 |
| 100 day SMA | 187.33 | 189.65 | 192 |
| 150 day SMA | 251.89 | 253.21 | 254.37 |
| 200 day SMA | 272.92 | 273.77 | 274.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.