RajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajooEngin

Strong Daily Stock price targets for RajooEngin 522257 are 54.89 and 58.64

Daily Target 154.09
Daily Target 255.68
Daily Target 357.84
Daily Target 459.43
Daily Target 561.59

Daily price and volume Rajoo Engin

Date Closing Open Range Volume
Fri 13 March 2026 57.27 (-5.09%) 60.00 56.25 - 60.00 1.1003 times
Thu 12 March 2026 60.34 (0.12%) 59.51 58.26 - 61.00 0.4146 times
Wed 11 March 2026 60.27 (0.33%) 59.80 59.40 - 62.25 2.8588 times
Tue 10 March 2026 60.07 (1.95%) 63.00 58.80 - 63.00 0.8957 times
Mon 09 March 2026 58.92 (-4.2%) 60.71 58.27 - 60.71 0.6227 times
Fri 06 March 2026 61.50 (3.12%) 61.00 59.65 - 62.20 0.5476 times
Thu 05 March 2026 59.64 (2.09%) 58.42 58.00 - 60.00 0.5451 times
Wed 04 March 2026 58.42 (-3.28%) 58.06 57.72 - 59.50 1.4785 times
Mon 02 March 2026 60.40 (-3.33%) 58.01 58.01 - 61.39 1.003 times
Fri 27 February 2026 62.48 (-0.56%) 63.00 62.25 - 63.39 0.5337 times
Thu 26 February 2026 62.83 (-0.81%) 63.65 62.65 - 64.00 0.286 times

 Daily chart RajooEngin

Weekly price and charts RajooEngin

Strong weekly Stock price targets for RajooEngin 522257 are 53.39 and 60.14

Weekly Target 152.09
Weekly Target 254.68
Weekly Target 358.84
Weekly Target 461.43
Weekly Target 565.59

Weekly price and volumes for Rajoo Engin

Date Closing Open Range Volume
Fri 13 March 2026 57.27 (-6.88%) 60.71 56.25 - 63.00 0.4926 times
Fri 06 March 2026 61.50 (-1.57%) 58.01 57.72 - 62.20 0.2988 times
Fri 27 February 2026 62.48 (-1.03%) 63.25 61.21 - 64.42 0.2163 times
Fri 20 February 2026 63.13 (-1.11%) 65.29 62.64 - 67.00 0.2574 times
Fri 13 February 2026 63.84 (-2.16%) 65.68 63.33 - 68.50 0.3826 times
Fri 06 February 2026 65.25 (3%) 63.51 58.70 - 67.03 0.7125 times
Fri 30 January 2026 63.35 (-1.84%) 65.00 61.57 - 65.51 0.5178 times
Fri 23 January 2026 64.54 (-0.75%) 65.60 63.76 - 73.80 1.1155 times
Fri 16 January 2026 65.03 (-4.56%) 69.33 64.69 - 69.33 0.398 times
Fri 09 January 2026 68.14 (6.17%) 65.74 65.00 - 81.00 5.6084 times
Fri 02 January 2026 64.18 (4.07%) 62.01 61.94 - 66.99 0.4534 times

 weekly chart RajooEngin

Monthly price and charts RajooEngin

Strong monthly Stock price targets for RajooEngin 522257 are 53.39 and 60.14

Monthly Target 152.09
Monthly Target 254.68
Monthly Target 358.84
Monthly Target 461.43
Monthly Target 565.59

Monthly price and volumes Rajoo Engin

Date Closing Open Range Volume
Fri 13 March 2026 57.27 (-8.34%) 58.01 56.25 - 63.00 0.2499 times
Fri 27 February 2026 62.48 (-1.37%) 63.51 58.70 - 68.50 0.4953 times
Fri 30 January 2026 63.35 (-1.25%) 66.99 61.57 - 81.00 2.4666 times
Wed 31 December 2025 64.15 (-13.65%) 77.95 60.42 - 77.95 0.6127 times
Fri 28 November 2025 74.29 (-15.52%) 89.50 70.11 - 91.64 0.5439 times
Fri 31 October 2025 87.94 (7.24%) 80.30 80.01 - 95.25 0.7484 times
Tue 30 September 2025 82.00 (-19.05%) 101.85 81.55 - 103.80 1.0262 times
Fri 29 August 2025 101.30 (-8.41%) 109.50 99.20 - 111.40 0.7164 times
Thu 31 July 2025 110.60 (1.37%) 109.45 105.10 - 146.10 2.2143 times
Mon 30 June 2025 109.10 (-17.57%) 131.05 108.80 - 132.70 0.9262 times
Fri 30 May 2025 132.35 (-5.73%) 135.30 114.00 - 140.05 3.2777 times

 monthly chart RajooEngin

DMA SMA EMA moving averages of Rajoo Engin 522257

DMA (daily moving average) of Rajoo Engin 522257

DMA period DMA value
5 day DMA 59.37
12 day DMA 60.46
20 day DMA 61.84
35 day DMA 62.95
50 day DMA 64.58
100 day DMA 69.94
150 day DMA 78.78
200 day DMA 89.35

EMA (exponential moving average) of Rajoo Engin 522257

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2460.2360.18
12 day EMA60.3860.9561.06
20 day EMA61.3861.8161.97
35 day EMA62.6963.0163.17
50 day EMA63.9264.1964.35

SMA (simple moving average) of Rajoo Engin 522257

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3760.2260.08
12 day SMA60.4660.8561
20 day SMA61.8462.2662.56
35 day SMA62.9563.2363.4
50 day SMA64.5864.7264.77
100 day SMA69.9470.2270.48
150 day SMA78.7879.1179.43
200 day SMA89.3589.6990.03
Back to top | Use Dark Theme