Login or Join
HomepageRajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajooEngin
Strong Daily Stock price targets for RajooEngin 522257 are 63.82 and 66.04
| Daily Target 1 | 63.39 |
| Daily Target 2 | 64.25 |
| Daily Target 3 | 65.61 |
| Daily Target 4 | 66.47 |
| Daily Target 5 | 67.83 |
Daily price and volume Rajoo Engin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.11 (-1.99%) | 66.00 | 64.75 - 66.97 | 0.088 times | Tue 13 January 2026 | 66.43 (-1.85%) | 68.45 | 65.94 - 68.84 | 0.1079 times | Mon 12 January 2026 | 67.68 (-0.68%) | 69.33 | 65.30 - 69.33 | 0.2765 times | Fri 09 January 2026 | 68.14 (-5.24%) | 70.50 | 67.05 - 71.66 | 0.4014 times | Thu 08 January 2026 | 71.91 (-4.21%) | 74.82 | 71.10 - 75.31 | 0.287 times | Wed 07 January 2026 | 75.07 (-3.67%) | 79.26 | 72.25 - 80.40 | 1.2754 times | Tue 06 January 2026 | 77.93 (12.1%) | 69.94 | 69.45 - 81.00 | 5.9153 times | Mon 05 January 2026 | 69.52 (8.32%) | 65.74 | 65.00 - 72.75 | 1.3637 times | Fri 02 January 2026 | 64.18 (1.05%) | 63.52 | 62.33 - 65.42 | 0.2033 times | Thu 01 January 2026 | 63.51 (-1%) | 66.99 | 63.05 - 66.99 | 0.0816 times | Wed 31 December 2025 | 64.15 (1.62%) | 63.14 | 62.69 - 64.74 | 0.1225 times |
Weekly price and charts RajooEngin
Strong weekly Stock price targets for RajooEngin 522257 are 62.64 and 67.22
| Weekly Target 1 | 61.82 |
| Weekly Target 2 | 63.46 |
| Weekly Target 3 | 66.396666666667 |
| Weekly Target 4 | 68.04 |
| Weekly Target 5 | 70.98 |
Weekly price and volumes for Rajoo Engin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.11 (-4.45%) | 69.33 | 64.75 - 69.33 | 0.3057 times | Fri 09 January 2026 | 68.14 (6.17%) | 65.74 | 65.00 - 81.00 | 5.9809 times | Fri 02 January 2026 | 64.18 (4.07%) | 62.01 | 61.94 - 66.99 | 0.4835 times | Fri 26 December 2025 | 61.67 (-5.24%) | 65.11 | 60.42 - 66.77 | 0.3941 times | Fri 19 December 2025 | 65.08 (2.5%) | 63.26 | 61.84 - 71.17 | 0.6513 times | Fri 12 December 2025 | 63.49 (-9.08%) | 70.17 | 63.10 - 70.18 | 0.3713 times | Fri 05 December 2025 | 69.83 (-6%) | 77.95 | 67.50 - 77.95 | 0.3538 times | Fri 28 November 2025 | 74.29 (0.01%) | 76.73 | 70.11 - 78.30 | 0.7679 times | Fri 21 November 2025 | 74.28 (-9.17%) | 82.69 | 73.55 - 83.84 | 0.4134 times | Fri 14 November 2025 | 81.78 (-6.02%) | 88.83 | 81.31 - 88.95 | 0.2781 times | Fri 07 November 2025 | 87.02 (-1.05%) | 89.50 | 85.50 - 91.64 | 0.294 times |
Monthly price and charts RajooEngin
Strong monthly Stock price targets for RajooEngin 522257 are 54.39 and 73.06
| Monthly Target 1 | 50.81 |
| Monthly Target 2 | 57.96 |
| Monthly Target 3 | 69.48 |
| Monthly Target 4 | 76.63 |
| Monthly Target 5 | 88.15 |
Monthly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 65.11 (1.5%) | 66.99 | 62.33 - 81.00 | 1.163 times | Wed 31 December 2025 | 64.15 (-13.65%) | 77.95 | 60.42 - 77.95 | 0.372 times | Fri 28 November 2025 | 74.29 (-15.52%) | 89.50 | 70.11 - 91.64 | 0.3151 times | Fri 31 October 2025 | 87.94 (7.24%) | 80.30 | 80.01 - 95.25 | 0.4543 times | Tue 30 September 2025 | 82.00 (-19.05%) | 101.85 | 81.55 - 103.80 | 0.623 times | Fri 29 August 2025 | 101.30 (-8.41%) | 109.50 | 99.20 - 111.40 | 0.4349 times | Thu 31 July 2025 | 110.60 (1.37%) | 109.45 | 105.10 - 146.10 | 1.3442 times | Mon 30 June 2025 | 109.10 (-17.57%) | 131.05 | 108.80 - 132.70 | 0.5622 times | Fri 30 May 2025 | 132.35 (-5.73%) | 135.30 | 114.00 - 140.05 | 1.9898 times | Wed 30 April 2025 | 140.39 (42.96%) | 98.20 | 98.20 - 172.80 | 2.7415 times | Fri 28 March 2025 | 98.20 (-24.64%) | 134.00 | 93.05 - 134.00 | 2.8819 times |
Indicator Analysis of RajooEngin
Please login to view indicator analysis. or View indicator analysis of RajooEngin 522257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value |
| 5 day DMA | 67.85 |
| 12 day DMA | 68.06 |
| 20 day DMA | 66.42 |
| 35 day DMA | 67.65 |
| 50 day DMA | 71.73 |
| 100 day DMA | 82.71 |
| 150 day DMA | 94.07 |
| 200 day DMA | 102.14 |
EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.38 | 68.51 | 69.55 |
| 12 day EMA | 67.77 | 68.25 | 68.58 |
| 20 day EMA | 67.91 | 68.21 | 68.4 |
| 35 day EMA | 70.22 | 70.52 | 70.76 |
| 50 day EMA | 72.62 | 72.93 | 73.19 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.85 | 69.85 | 72.15 |
| 12 day SMA | 68.06 | 67.96 | 67.56 |
| 20 day SMA | 66.42 | 66.46 | 66.54 |
| 35 day SMA | 67.65 | 67.87 | 68 |
| 50 day SMA | 71.73 | 72.19 | 72.64 |
| 100 day SMA | 82.71 | 83.08 | 83.44 |
| 150 day SMA | 94.07 | 94.45 | 94.83 |
| 200 day SMA | 102.14 | 102.38 | 102.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.