Login or Join
HomepageRajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajooEngin
Strong Daily Stock price targets for RajooEngin 522257 are 65.29 and 69.9
| Daily Target 1 | 64.34 |
| Daily Target 2 | 66.24 |
| Daily Target 3 | 68.95 |
| Daily Target 4 | 70.85 |
| Daily Target 5 | 73.56 |
Daily price and volume Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.14 (-5.24%) | 70.50 | 67.05 - 71.66 | 0.4018 times | Thu 08 January 2026 | 71.91 (-4.21%) | 74.82 | 71.10 - 75.31 | 0.2872 times | Wed 07 January 2026 | 75.07 (-3.67%) | 79.26 | 72.25 - 80.40 | 1.2767 times | Tue 06 January 2026 | 77.93 (12.1%) | 69.94 | 69.45 - 81.00 | 5.9212 times | Mon 05 January 2026 | 69.52 (8.32%) | 65.74 | 65.00 - 72.75 | 1.3651 times | Fri 02 January 2026 | 64.18 (1.05%) | 63.52 | 62.33 - 65.42 | 0.2035 times | Thu 01 January 2026 | 63.51 (-1%) | 66.99 | 63.05 - 66.99 | 0.0817 times | Wed 31 December 2025 | 64.15 (1.62%) | 63.14 | 62.69 - 64.74 | 0.1226 times | Tue 30 December 2025 | 63.13 (-1.14%) | 64.90 | 62.57 - 64.90 | 0.097 times | Mon 29 December 2025 | 63.86 (3.55%) | 62.01 | 61.94 - 65.23 | 0.2432 times | Fri 26 December 2025 | 61.67 (-0.77%) | 62.15 | 60.42 - 64.75 | 0.2366 times |
Weekly price and charts RajooEngin
Strong weekly Stock price targets for RajooEngin 522257 are 66.57 and 82.57
| Weekly Target 1 | 55.38 |
| Weekly Target 2 | 61.76 |
| Weekly Target 3 | 71.38 |
| Weekly Target 4 | 77.76 |
| Weekly Target 5 | 87.38 |
Weekly price and volumes for Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.14 (6.17%) | 65.74 | 65.00 - 81.00 | 5.9879 times | Fri 02 January 2026 | 64.18 (4.07%) | 62.01 | 61.94 - 66.99 | 0.4841 times | Fri 26 December 2025 | 61.67 (-5.24%) | 65.11 | 60.42 - 66.77 | 0.3945 times | Fri 19 December 2025 | 65.08 (2.5%) | 63.26 | 61.84 - 71.17 | 0.6521 times | Fri 12 December 2025 | 63.49 (-9.08%) | 70.17 | 63.10 - 70.18 | 0.3717 times | Fri 05 December 2025 | 69.83 (-6%) | 77.95 | 67.50 - 77.95 | 0.3542 times | Fri 28 November 2025 | 74.29 (0.01%) | 76.73 | 70.11 - 78.30 | 0.7688 times | Fri 21 November 2025 | 74.28 (-9.17%) | 82.69 | 73.55 - 83.84 | 0.4139 times | Fri 14 November 2025 | 81.78 (-6.02%) | 88.83 | 81.31 - 88.95 | 0.2784 times | Fri 07 November 2025 | 87.02 (-1.05%) | 89.50 | 85.50 - 91.64 | 0.2943 times | Fri 31 October 2025 | 87.94 (-0.29%) | 87.25 | 84.80 - 93.14 | 0.499 times |
Monthly price and charts RajooEngin
Strong monthly Stock price targets for RajooEngin 522257 are 65.24 and 83.91
| Monthly Target 1 | 51.82 |
| Monthly Target 2 | 59.98 |
| Monthly Target 3 | 70.49 |
| Monthly Target 4 | 78.65 |
| Monthly Target 5 | 89.16 |
Monthly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.14 (6.22%) | 66.99 | 62.33 - 81.00 | 1.1142 times | Wed 31 December 2025 | 64.15 (-13.65%) | 77.95 | 60.42 - 77.95 | 0.374 times | Fri 28 November 2025 | 74.29 (-15.52%) | 89.50 | 70.11 - 91.64 | 0.3169 times | Fri 31 October 2025 | 87.94 (7.24%) | 80.30 | 80.01 - 95.25 | 0.4568 times | Tue 30 September 2025 | 82.00 (-19.05%) | 101.85 | 81.55 - 103.80 | 0.6264 times | Fri 29 August 2025 | 101.30 (-8.41%) | 109.50 | 99.20 - 111.40 | 0.4373 times | Thu 31 July 2025 | 110.60 (1.37%) | 109.45 | 105.10 - 146.10 | 1.3516 times | Mon 30 June 2025 | 109.10 (-17.57%) | 131.05 | 108.80 - 132.70 | 0.5653 times | Fri 30 May 2025 | 132.35 (-5.73%) | 135.30 | 114.00 - 140.05 | 2.0007 times | Wed 30 April 2025 | 140.39 (42.96%) | 98.20 | 98.20 - 172.80 | 2.7567 times | Fri 28 March 2025 | 98.20 (-24.64%) | 134.00 | 93.05 - 134.00 | 2.8978 times |
Indicator Analysis of RajooEngin
Please login to view indicator analysis. or View indicator analysis of RajooEngin 522257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value |
| 5 day DMA | 72.51 |
| 12 day DMA | 67.1 |
| 20 day DMA | 66.33 |
| 35 day DMA | 68.19 |
| 50 day DMA | 73.04 |
| 100 day DMA | 83.77 |
| 150 day DMA | 95.21 |
| 200 day DMA | 102.84 |
EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.49 | 71.66 | 71.53 |
| 12 day EMA | 68.74 | 68.85 | 68.29 |
| 20 day EMA | 68.44 | 68.47 | 68.11 |
| 35 day EMA | 70.91 | 71.07 | 71.02 |
| 50 day EMA | 74.21 | 74.46 | 74.56 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.51 | 71.72 | 70.04 |
| 12 day SMA | 67.1 | 66.73 | 66.11 |
| 20 day SMA | 66.33 | 66.16 | 65.78 |
| 35 day SMA | 68.19 | 68.41 | 68.63 |
| 50 day SMA | 73.04 | 73.42 | 73.69 |
| 100 day SMA | 83.77 | 84.1 | 84.4 |
| 150 day SMA | 95.21 | 95.6 | 96 |
| 200 day SMA | 102.84 | 103.07 | 103.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.