Login or Join
HomepageRajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajooEngin
Strong Daily Stock price targets for RajooEngin 522257 are 54.89 and 58.64
| Daily Target 1 | 54.09 |
| Daily Target 2 | 55.68 |
| Daily Target 3 | 57.84 |
| Daily Target 4 | 59.43 |
| Daily Target 5 | 61.59 |
Daily price and volume Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.27 (-5.09%) | 60.00 | 56.25 - 60.00 | 1.1003 times | Thu 12 March 2026 | 60.34 (0.12%) | 59.51 | 58.26 - 61.00 | 0.4146 times | Wed 11 March 2026 | 60.27 (0.33%) | 59.80 | 59.40 - 62.25 | 2.8588 times | Tue 10 March 2026 | 60.07 (1.95%) | 63.00 | 58.80 - 63.00 | 0.8957 times | Mon 09 March 2026 | 58.92 (-4.2%) | 60.71 | 58.27 - 60.71 | 0.6227 times | Fri 06 March 2026 | 61.50 (3.12%) | 61.00 | 59.65 - 62.20 | 0.5476 times | Thu 05 March 2026 | 59.64 (2.09%) | 58.42 | 58.00 - 60.00 | 0.5451 times | Wed 04 March 2026 | 58.42 (-3.28%) | 58.06 | 57.72 - 59.50 | 1.4785 times | Mon 02 March 2026 | 60.40 (-3.33%) | 58.01 | 58.01 - 61.39 | 1.003 times | Fri 27 February 2026 | 62.48 (-0.56%) | 63.00 | 62.25 - 63.39 | 0.5337 times | Thu 26 February 2026 | 62.83 (-0.81%) | 63.65 | 62.65 - 64.00 | 0.286 times |
Weekly price and charts RajooEngin
Strong weekly Stock price targets for RajooEngin 522257 are 53.39 and 60.14
| Weekly Target 1 | 52.09 |
| Weekly Target 2 | 54.68 |
| Weekly Target 3 | 58.84 |
| Weekly Target 4 | 61.43 |
| Weekly Target 5 | 65.59 |
Weekly price and volumes for Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.27 (-6.88%) | 60.71 | 56.25 - 63.00 | 0.4926 times | Fri 06 March 2026 | 61.50 (-1.57%) | 58.01 | 57.72 - 62.20 | 0.2988 times | Fri 27 February 2026 | 62.48 (-1.03%) | 63.25 | 61.21 - 64.42 | 0.2163 times | Fri 20 February 2026 | 63.13 (-1.11%) | 65.29 | 62.64 - 67.00 | 0.2574 times | Fri 13 February 2026 | 63.84 (-2.16%) | 65.68 | 63.33 - 68.50 | 0.3826 times | Fri 06 February 2026 | 65.25 (3%) | 63.51 | 58.70 - 67.03 | 0.7125 times | Fri 30 January 2026 | 63.35 (-1.84%) | 65.00 | 61.57 - 65.51 | 0.5178 times | Fri 23 January 2026 | 64.54 (-0.75%) | 65.60 | 63.76 - 73.80 | 1.1155 times | Fri 16 January 2026 | 65.03 (-4.56%) | 69.33 | 64.69 - 69.33 | 0.398 times | Fri 09 January 2026 | 68.14 (6.17%) | 65.74 | 65.00 - 81.00 | 5.6084 times | Fri 02 January 2026 | 64.18 (4.07%) | 62.01 | 61.94 - 66.99 | 0.4534 times |
Monthly price and charts RajooEngin
Strong monthly Stock price targets for RajooEngin 522257 are 53.39 and 60.14
| Monthly Target 1 | 52.09 |
| Monthly Target 2 | 54.68 |
| Monthly Target 3 | 58.84 |
| Monthly Target 4 | 61.43 |
| Monthly Target 5 | 65.59 |
Monthly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.27 (-8.34%) | 58.01 | 56.25 - 63.00 | 0.2499 times | Fri 27 February 2026 | 62.48 (-1.37%) | 63.51 | 58.70 - 68.50 | 0.4953 times | Fri 30 January 2026 | 63.35 (-1.25%) | 66.99 | 61.57 - 81.00 | 2.4666 times | Wed 31 December 2025 | 64.15 (-13.65%) | 77.95 | 60.42 - 77.95 | 0.6127 times | Fri 28 November 2025 | 74.29 (-15.52%) | 89.50 | 70.11 - 91.64 | 0.5439 times | Fri 31 October 2025 | 87.94 (7.24%) | 80.30 | 80.01 - 95.25 | 0.7484 times | Tue 30 September 2025 | 82.00 (-19.05%) | 101.85 | 81.55 - 103.80 | 1.0262 times | Fri 29 August 2025 | 101.30 (-8.41%) | 109.50 | 99.20 - 111.40 | 0.7164 times | Thu 31 July 2025 | 110.60 (1.37%) | 109.45 | 105.10 - 146.10 | 2.2143 times | Mon 30 June 2025 | 109.10 (-17.57%) | 131.05 | 108.80 - 132.70 | 0.9262 times | Fri 30 May 2025 | 132.35 (-5.73%) | 135.30 | 114.00 - 140.05 | 3.2777 times |
Indicator Analysis of RajooEngin
Please login to view indicator analysis. or View indicator analysis of RajooEngin 522257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value |
| 5 day DMA | 59.37 |
| 12 day DMA | 60.46 |
| 20 day DMA | 61.84 |
| 35 day DMA | 62.95 |
| 50 day DMA | 64.58 |
| 100 day DMA | 69.94 |
| 150 day DMA | 78.78 |
| 200 day DMA | 89.35 |
EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.24 | 60.23 | 60.18 |
| 12 day EMA | 60.38 | 60.95 | 61.06 |
| 20 day EMA | 61.38 | 61.81 | 61.97 |
| 35 day EMA | 62.69 | 63.01 | 63.17 |
| 50 day EMA | 63.92 | 64.19 | 64.35 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.37 | 60.22 | 60.08 |
| 12 day SMA | 60.46 | 60.85 | 61 |
| 20 day SMA | 61.84 | 62.26 | 62.56 |
| 35 day SMA | 62.95 | 63.23 | 63.4 |
| 50 day SMA | 64.58 | 64.72 | 64.77 |
| 100 day SMA | 69.94 | 70.22 | 70.48 |
| 150 day SMA | 78.78 | 79.11 | 79.43 |
| 200 day SMA | 89.35 | 89.69 | 90.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.