Login or Join
HomepageRajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajooEngin
Strong Daily Stock price targets for RajooEngin 522257 are 261.58 and 271.58
| Daily Target 1 | 259.38 |
| Daily Target 2 | 263.77 |
| Daily Target 3 | 269.38333333333 |
| Daily Target 4 | 273.77 |
| Daily Target 5 | 279.38 |
Daily price and volume Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 268.15 (-1.23%) | 271.50 | 265.00 - 275.00 | 0.3773 times | Thu 19 December 2024 | 271.50 (-2.71%) | 270.25 | 268.20 - 278.95 | 0.3466 times | Wed 18 December 2024 | 279.05 (3.26%) | 274.00 | 260.65 - 283.00 | 1.8568 times | Tue 17 December 2024 | 270.25 (4.99%) | 262.40 | 252.75 - 270.25 | 1.323 times | Mon 16 December 2024 | 257.40 (4.57%) | 245.00 | 236.00 - 258.45 | 1.0215 times | Fri 13 December 2024 | 246.15 (2.58%) | 243.70 | 234.00 - 250.40 | 0.7053 times | Thu 12 December 2024 | 239.95 (-3.19%) | 240.00 | 235.50 - 248.00 | 2.4 times | Wed 11 December 2024 | 247.85 (-4.98%) | 263.75 | 247.85 - 265.50 | 1.0192 times | Tue 10 December 2024 | 260.85 (-4.76%) | 275.00 | 260.25 - 275.95 | 0.6188 times | Mon 09 December 2024 | 273.90 (1.18%) | 275.00 | 270.70 - 281.20 | 0.3314 times | Fri 06 December 2024 | 270.70 (-0.72%) | 270.00 | 266.00 - 279.90 | 0.3793 times |
Weekly price and charts RajooEngin
Strong weekly Stock price targets for RajooEngin 522257 are 252.08 and 299.08
| Weekly Target 1 | 215.38 |
| Weekly Target 2 | 241.77 |
| Weekly Target 3 | 262.38333333333 |
| Weekly Target 4 | 288.77 |
| Weekly Target 5 | 309.38 |
Weekly price and volumes for Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 268.15 (8.94%) | 245.00 | 236.00 - 283.00 | 1.4176 times | Fri 13 December 2024 | 246.15 (-9.07%) | 275.00 | 234.00 - 281.20 | 1.4606 times | Fri 06 December 2024 | 270.70 (-25.79%) | 280.45 | 266.00 - 301.60 | 0.5564 times | Fri 29 November 2024 | 364.80 (-6.71%) | 391.05 | 341.00 - 395.00 | 0.8582 times | Fri 22 November 2024 | 391.05 (9.46%) | 375.10 | 375.10 - 410.00 | 0.3576 times | Thu 14 November 2024 | 357.25 (-13.14%) | 405.00 | 357.25 - 416.00 | 0.879 times | Fri 08 November 2024 | 411.30 (13.24%) | 369.15 | 355.05 - 438.70 | 1.8074 times | Fri 01 November 2024 | 363.20 (5.9%) | 352.00 | 323.00 - 363.20 | 0.7961 times | Fri 25 October 2024 | 342.95 (-9.63%) | 379.50 | 310.35 - 379.50 | 1.0722 times | Fri 18 October 2024 | 379.50 (-5.51%) | 408.40 | 371.00 - 414.40 | 0.7949 times | Fri 11 October 2024 | 401.65 (-0.74%) | 443.90 | 389.25 - 443.90 | 1.2369 times |
Monthly price and charts RajooEngin
Strong monthly Stock price targets for RajooEngin 522257 are 217.28 and 284.88
| Monthly Target 1 | 200.32 |
| Monthly Target 2 | 234.23 |
| Monthly Target 3 | 267.91666666667 |
| Monthly Target 4 | 301.83 |
| Monthly Target 5 | 335.52 |
Monthly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 268.15 (-26.49%) | 280.45 | 234.00 - 301.60 | 0.8994 times | Fri 29 November 2024 | 364.80 (5.45%) | 363.20 | 341.00 - 438.70 | 1.0346 times | Thu 31 October 2024 | 345.95 (-15.73%) | 411.00 | 310.35 - 443.90 | 1.1046 times | Mon 30 September 2024 | 410.55 (66.79%) | 258.45 | 254.50 - 419.35 | 3.023 times | Fri 30 August 2024 | 246.15 (-47.69%) | 479.00 | 241.50 - 535.00 | 1.5443 times | Wed 31 July 2024 | 470.60 (48.22%) | 318.00 | 291.00 - 473.40 | 0.8732 times | Fri 28 June 2024 | 317.50 (15.31%) | 280.90 | 264.15 - 322.80 | 0.4097 times | Fri 31 May 2024 | 275.35 (9.64%) | 252.80 | 240.00 - 277.70 | 0.2972 times | Tue 30 April 2024 | 251.15 (28.86%) | 194.00 | 182.55 - 257.00 | 0.6481 times | Thu 28 March 2024 | 194.90 (-0.1%) | 195.10 | 180.00 - 206.15 | 0.1659 times | Thu 29 February 2024 | 195.10 (-2.01%) | 203.10 | 193.00 - 248.00 | 0.361 times |
Indicator Analysis of RajooEngin
Please login to view indicator analysis. or View indicator analysis of RajooEngin 522257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value |
| 5 day DMA | 269.27 |
| 12 day DMA | 263.2 |
| 20 day DMA | 291.18 |
| 35 day DMA | 332.19 |
| 50 day DMA | 341.35 |
| 100 day DMA | 346.64 |
| 150 day DMA | 332.88 |
| 200 day DMA | 304.35 |
EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.11 | 268.09 | 266.38 |
| 12 day EMA | 274.45 | 275.6 | 276.35 |
| 20 day EMA | 290.39 | 292.73 | 294.96 |
| 35 day EMA | 312.51 | 315.12 | 317.69 |
| 50 day EMA | 339.71 | 342.63 | 345.53 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.27 | 264.87 | 258.56 |
| 12 day SMA | 263.2 | 263.99 | 265.48 |
| 20 day SMA | 291.18 | 297.32 | 303.4 |
| 35 day SMA | 332.19 | 333.94 | 335.66 |
| 50 day SMA | 341.35 | 344.07 | 346.78 |
| 100 day SMA | 346.64 | 348.06 | 349.26 |
| 150 day SMA | 332.88 | 332.77 | 332.64 |
| 200 day SMA | 304.35 | 303.99 | 303.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.