Login or Join
HomepageRajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajooEngin
Strong Daily Stock price targets for RajooEngin 522257 are 73.69 and 85.24
| Daily Target 1 | 64.58 |
| Daily Target 2 | 71.25 |
| Daily Target 3 | 76.126666666667 |
| Daily Target 4 | 82.8 |
| Daily Target 5 | 87.68 |
Daily price and volume Rajoo Engin
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 77.93 (12.1%) | 69.94 | 69.45 - 81.00 | 6.9469 times | Mon 05 January 2026 | 69.52 (8.32%) | 65.74 | 65.00 - 72.75 | 1.6016 times | Fri 02 January 2026 | 64.18 (1.05%) | 63.52 | 62.33 - 65.42 | 0.2388 times | Thu 01 January 2026 | 63.51 (-1%) | 66.99 | 63.05 - 66.99 | 0.0959 times | Wed 31 December 2025 | 64.15 (1.62%) | 63.14 | 62.69 - 64.74 | 0.1438 times | Tue 30 December 2025 | 63.13 (-1.14%) | 64.90 | 62.57 - 64.90 | 0.1138 times | Mon 29 December 2025 | 63.86 (3.55%) | 62.01 | 61.94 - 65.23 | 0.2853 times | Fri 26 December 2025 | 61.67 (-0.77%) | 62.15 | 60.42 - 64.75 | 0.2776 times | Wed 24 December 2025 | 62.15 (-2.46%) | 63.72 | 62.00 - 64.07 | 0.2004 times | Tue 23 December 2025 | 63.72 (-1.18%) | 64.94 | 63.18 - 64.95 | 0.0959 times | Mon 22 December 2025 | 64.48 (-0.92%) | 65.11 | 64.00 - 66.77 | 0.1412 times |
Weekly price and charts RajooEngin
Strong weekly Stock price targets for RajooEngin 522257 are 71.47 and 87.47
| Weekly Target 1 | 58.64 |
| Weekly Target 2 | 68.29 |
| Weekly Target 3 | 74.643333333333 |
| Weekly Target 4 | 84.29 |
| Weekly Target 5 | 90.64 |
Weekly price and volumes for Rajoo Engin
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 77.93 (21.42%) | 65.74 | 65.00 - 81.00 | 5.4031 times | Fri 02 January 2026 | 64.18 (4.07%) | 62.01 | 61.94 - 66.99 | 0.5547 times | Fri 26 December 2025 | 61.67 (-5.24%) | 65.11 | 60.42 - 66.77 | 0.452 times | Fri 19 December 2025 | 65.08 (2.5%) | 63.26 | 61.84 - 71.17 | 0.7471 times | Fri 12 December 2025 | 63.49 (-9.08%) | 70.17 | 63.10 - 70.18 | 0.4259 times | Fri 05 December 2025 | 69.83 (-6%) | 77.95 | 67.50 - 77.95 | 0.4058 times | Fri 28 November 2025 | 74.29 (0.01%) | 76.73 | 70.11 - 78.30 | 0.8808 times | Fri 21 November 2025 | 74.28 (-9.17%) | 82.69 | 73.55 - 83.84 | 0.4742 times | Fri 14 November 2025 | 81.78 (-6.02%) | 88.83 | 81.31 - 88.95 | 0.319 times | Fri 07 November 2025 | 87.02 (-1.05%) | 89.50 | 85.50 - 91.64 | 0.3372 times | Fri 31 October 2025 | 87.94 (-0.29%) | 87.25 | 84.80 - 93.14 | 0.5717 times |
Monthly price and charts RajooEngin
Strong monthly Stock price targets for RajooEngin 522257 are 70.13 and 88.8
| Monthly Target 1 | 55.08 |
| Monthly Target 2 | 66.51 |
| Monthly Target 3 | 73.753333333333 |
| Monthly Target 4 | 85.18 |
| Monthly Target 5 | 92.42 |
Monthly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 77.93 (21.48%) | 66.99 | 62.33 - 81.00 | 0.9053 times | Wed 31 December 2025 | 64.15 (-13.65%) | 77.95 | 60.42 - 77.95 | 0.3828 times | Fri 28 November 2025 | 74.29 (-15.52%) | 89.50 | 70.11 - 91.64 | 0.3243 times | Fri 31 October 2025 | 87.94 (7.24%) | 80.30 | 80.01 - 95.25 | 0.4676 times | Tue 30 September 2025 | 82.00 (-19.05%) | 101.85 | 81.55 - 103.80 | 0.6411 times | Fri 29 August 2025 | 101.30 (-8.41%) | 109.50 | 99.20 - 111.40 | 0.4476 times | Thu 31 July 2025 | 110.60 (1.37%) | 109.45 | 105.10 - 146.10 | 1.3834 times | Mon 30 June 2025 | 109.10 (-17.57%) | 131.05 | 108.80 - 132.70 | 0.5786 times | Fri 30 May 2025 | 132.35 (-5.73%) | 135.30 | 114.00 - 140.05 | 2.0478 times | Wed 30 April 2025 | 140.39 (42.96%) | 98.20 | 98.20 - 172.80 | 2.8215 times | Fri 28 March 2025 | 98.20 (-24.64%) | 134.00 | 93.05 - 134.00 | 2.9659 times |
Indicator Analysis of RajooEngin
Please login to view indicator analysis. or View indicator analysis of RajooEngin 522257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value |
| 5 day DMA | 67.86 |
| 12 day DMA | 65.28 |
| 20 day DMA | 65.33 |
| 35 day DMA | 68.81 |
| 50 day DMA | 73.96 |
| 100 day DMA | 84.67 |
| 150 day DMA | 96.39 |
| 200 day DMA | 103.53 |
EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.76 | 65.68 | 63.76 |
| 12 day EMA | 67.06 | 65.09 | 64.29 |
| 20 day EMA | 67.34 | 66.23 | 65.88 |
| 35 day EMA | 70.52 | 70.08 | 70.11 |
| 50 day EMA | 74.47 | 74.33 | 74.53 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.86 | 64.9 | 63.77 |
| 12 day SMA | 65.28 | 64.19 | 63.88 |
| 20 day SMA | 65.33 | 64.77 | 64.78 |
| 35 day SMA | 68.81 | 68.92 | 69.3 |
| 50 day SMA | 73.96 | 74.22 | 74.6 |
| 100 day SMA | 84.67 | 84.92 | 85.3 |
| 150 day SMA | 96.39 | 96.72 | 97.08 |
| 200 day SMA | 103.53 | 103.71 | 103.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.