Login or Join
HomepageRajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajooEngin
Strong Daily Stock price targets for RajooEngin 522257 are 64.48 and 68.51
| Daily Target 1 | 63.41 |
| Daily Target 2 | 65.54 |
| Daily Target 3 | 67.436666666667 |
| Daily Target 4 | 69.57 |
| Daily Target 5 | 71.47 |
Daily price and volume Rajoo Engin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 67.68 (-0.68%) | 69.33 | 65.30 - 69.33 | 0.2759 times | Fri 09 January 2026 | 68.14 (-5.24%) | 70.50 | 67.05 - 71.66 | 0.4004 times | Thu 08 January 2026 | 71.91 (-4.21%) | 74.82 | 71.10 - 75.31 | 0.2863 times | Wed 07 January 2026 | 75.07 (-3.67%) | 79.26 | 72.25 - 80.40 | 1.2724 times | Tue 06 January 2026 | 77.93 (12.1%) | 69.94 | 69.45 - 81.00 | 5.9014 times | Mon 05 January 2026 | 69.52 (8.32%) | 65.74 | 65.00 - 72.75 | 1.3605 times | Fri 02 January 2026 | 64.18 (1.05%) | 63.52 | 62.33 - 65.42 | 0.2028 times | Thu 01 January 2026 | 63.51 (-1%) | 66.99 | 63.05 - 66.99 | 0.0814 times | Wed 31 December 2025 | 64.15 (1.62%) | 63.14 | 62.69 - 64.74 | 0.1222 times | Tue 30 December 2025 | 63.13 (-1.14%) | 64.90 | 62.57 - 64.90 | 0.0967 times | Mon 29 December 2025 | 63.86 (3.55%) | 62.01 | 61.94 - 65.23 | 0.2424 times |
Weekly price and charts RajooEngin
Strong weekly Stock price targets for RajooEngin 522257 are 64.48 and 68.51
| Weekly Target 1 | 63.41 |
| Weekly Target 2 | 65.54 |
| Weekly Target 3 | 67.436666666667 |
| Weekly Target 4 | 69.57 |
| Weekly Target 5 | 71.47 |
Weekly price and volumes for Rajoo Engin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 67.68 (-0.68%) | 69.33 | 65.30 - 69.33 | 0.1812 times | Fri 09 January 2026 | 68.14 (6.17%) | 65.74 | 65.00 - 81.00 | 6.0577 times | Fri 02 January 2026 | 64.18 (4.07%) | 62.01 | 61.94 - 66.99 | 0.4898 times | Fri 26 December 2025 | 61.67 (-5.24%) | 65.11 | 60.42 - 66.77 | 0.3991 times | Fri 19 December 2025 | 65.08 (2.5%) | 63.26 | 61.84 - 71.17 | 0.6597 times | Fri 12 December 2025 | 63.49 (-9.08%) | 70.17 | 63.10 - 70.18 | 0.376 times | Fri 05 December 2025 | 69.83 (-6%) | 77.95 | 67.50 - 77.95 | 0.3583 times | Fri 28 November 2025 | 74.29 (0.01%) | 76.73 | 70.11 - 78.30 | 0.7777 times | Fri 21 November 2025 | 74.28 (-9.17%) | 82.69 | 73.55 - 83.84 | 0.4187 times | Fri 14 November 2025 | 81.78 (-6.02%) | 88.83 | 81.31 - 88.95 | 0.2817 times | Fri 07 November 2025 | 87.02 (-1.05%) | 89.50 | 85.50 - 91.64 | 0.2978 times |
Monthly price and charts RajooEngin
Strong monthly Stock price targets for RajooEngin 522257 are 65.01 and 83.68
| Monthly Target 1 | 51.67 |
| Monthly Target 2 | 59.67 |
| Monthly Target 3 | 70.336666666667 |
| Monthly Target 4 | 78.34 |
| Monthly Target 5 | 89.01 |
Monthly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 67.68 (5.5%) | 66.99 | 62.33 - 81.00 | 1.1428 times | Wed 31 December 2025 | 64.15 (-13.65%) | 77.95 | 60.42 - 77.95 | 0.3728 times | Fri 28 November 2025 | 74.29 (-15.52%) | 89.50 | 70.11 - 91.64 | 0.3159 times | Fri 31 October 2025 | 87.94 (7.24%) | 80.30 | 80.01 - 95.25 | 0.4554 times | Tue 30 September 2025 | 82.00 (-19.05%) | 101.85 | 81.55 - 103.80 | 0.6244 times | Fri 29 August 2025 | 101.30 (-8.41%) | 109.50 | 99.20 - 111.40 | 0.4359 times | Thu 31 July 2025 | 110.60 (1.37%) | 109.45 | 105.10 - 146.10 | 1.3473 times | Mon 30 June 2025 | 109.10 (-17.57%) | 131.05 | 108.80 - 132.70 | 0.5635 times | Fri 30 May 2025 | 132.35 (-5.73%) | 135.30 | 114.00 - 140.05 | 1.9943 times | Wed 30 April 2025 | 140.39 (42.96%) | 98.20 | 98.20 - 172.80 | 2.7478 times | Fri 28 March 2025 | 98.20 (-24.64%) | 134.00 | 93.05 - 134.00 | 2.8885 times |
Indicator Analysis of RajooEngin
Please login to view indicator analysis. or View indicator analysis of RajooEngin 522257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value |
| 5 day DMA | 72.15 |
| 12 day DMA | 67.56 |
| 20 day DMA | 66.54 |
| 35 day DMA | 68 |
| 50 day DMA | 72.64 |
| 100 day DMA | 83.44 |
| 150 day DMA | 94.83 |
| 200 day DMA | 102.6 |
EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.55 | 70.49 | 71.66 |
| 12 day EMA | 68.58 | 68.74 | 68.85 |
| 20 day EMA | 68.39 | 68.47 | 68.5 |
| 35 day EMA | 70.78 | 70.96 | 71.13 |
| 50 day EMA | 73.81 | 74.06 | 74.3 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.15 | 72.51 | 71.72 |
| 12 day SMA | 67.56 | 67.1 | 66.73 |
| 20 day SMA | 66.54 | 66.33 | 66.16 |
| 35 day SMA | 68 | 68.19 | 68.41 |
| 50 day SMA | 72.64 | 73.04 | 73.42 |
| 100 day SMA | 83.44 | 83.77 | 84.1 |
| 150 day SMA | 94.83 | 95.21 | 95.6 |
| 200 day SMA | 102.6 | 102.84 | 103.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.