Login or Join
HomepageDolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolphinf
Strong Daily Stock price targets for Dolphinf 522261 are 396.95 and 418.1
| Daily Target 1 | 380.82 |
| Daily Target 2 | 391.93 |
| Daily Target 3 | 401.96666666667 |
| Daily Target 4 | 413.08 |
| Daily Target 5 | 423.12 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 403.05 (1.59%) | 390.85 | 390.85 - 412.00 | 0.7551 times | Mon 30 March 2026 | 396.75 (0.53%) | 378.75 | 378.75 - 409.90 | 1.0549 times | Fri 27 March 2026 | 394.65 (-2.11%) | 402.55 | 382.00 - 402.55 | 0.8824 times | Wed 25 March 2026 | 403.15 (5.3%) | 378.60 | 378.60 - 430.90 | 2.6701 times | Tue 24 March 2026 | 382.85 (1.96%) | 374.80 | 367.70 - 384.80 | 0.7687 times | Mon 23 March 2026 | 375.50 (-2.32%) | 384.75 | 366.80 - 388.75 | 0.7313 times | Fri 20 March 2026 | 384.40 (0.71%) | 380.35 | 380.05 - 395.00 | 0.2699 times | Thu 19 March 2026 | 381.70 (-1.98%) | 386.55 | 378.70 - 396.35 | 1.3587 times | Wed 18 March 2026 | 389.40 (-0.19%) | 384.80 | 381.40 - 404.25 | 0.8032 times | Tue 17 March 2026 | 390.15 (-2.5%) | 397.00 | 380.20 - 400.50 | 0.7056 times | Mon 16 March 2026 | 400.15 (0.41%) | 406.30 | 383.25 - 413.55 | 1.8796 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 390.9 and 424.15
| Weekly Target 1 | 364.68 |
| Weekly Target 2 | 383.87 |
| Weekly Target 3 | 397.93333333333 |
| Weekly Target 4 | 417.12 |
| Weekly Target 5 | 431.18 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 403.05 (2.13%) | 378.75 | 378.75 - 412.00 | 0.0366 times | Fri 27 March 2026 | 394.65 (2.67%) | 384.75 | 366.80 - 430.90 | 0.1021 times | Fri 20 March 2026 | 384.40 (-3.54%) | 406.30 | 378.70 - 413.55 | 0.1014 times | Fri 13 March 2026 | 398.50 (-9.07%) | 447.95 | 383.00 - 489.05 | 1.3727 times | Fri 06 March 2026 | 438.25 (5.48%) | 396.80 | 375.10 - 460.65 | 0.4723 times | Fri 27 February 2026 | 415.50 (-4.63%) | 451.00 | 390.25 - 474.00 | 7.7037 times | Fri 20 February 2026 | 435.65 (5.47%) | 401.75 | 390.00 - 459.95 | 0.1377 times | Fri 13 February 2026 | 413.05 (-2.77%) | 438.00 | 410.00 - 471.90 | 0.0094 times | Fri 06 February 2026 | 424.80 (-6.36%) | 456.65 | 410.00 - 456.65 | 0.0157 times | Fri 30 January 2026 | 453.65 (13.26%) | 391.00 | 391.00 - 480.65 | 0.0485 times | Fri 23 January 2026 | 400.55 (-14.05%) | 476.00 | 394.10 - 481.75 | 0.0059 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 396.95 and 418.1
| Monthly Target 1 | 380.82 |
| Monthly Target 2 | 391.93 |
| Monthly Target 3 | 401.96666666667 |
| Monthly Target 4 | 413.08 |
| Monthly Target 5 | 423.12 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 403.05 (1.59%) | 390.85 | 390.85 - 412.00 | 0.0129 times | Mon 30 March 2026 | 396.75 (-4.51%) | 396.80 | 366.80 - 489.05 | 1.7546 times | Fri 27 February 2026 | 415.50 (-8.41%) | 456.65 | 390.00 - 474.00 | 6.6686 times | Fri 30 January 2026 | 453.65 (-5.1%) | 489.60 | 391.00 - 498.00 | 0.0752 times | Wed 31 December 2025 | 478.05 (36.53%) | 359.20 | 323.00 - 486.95 | 1.1208 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.1772 times | Fri 31 October 2025 | 366.00 (-5.11%) | 387.50 | 363.60 - 415.00 | 0.0069 times | Tue 30 September 2025 | 385.70 (-9.33%) | 425.45 | 369.00 - 434.80 | 0.0275 times | Fri 29 August 2025 | 425.40 (-3.09%) | 434.50 | 387.35 - 454.40 | 0.0356 times | Thu 31 July 2025 | 438.95 (-2.68%) | 466.95 | 419.50 - 490.00 | 0.1208 times | Mon 30 June 2025 | 451.05 (4.35%) | 432.25 | 347.00 - 451.05 | 0.1605 times |
Indicator Analysis of Dolphinf
Please login to view indicator analysis. or View indicator analysis of Dolphinf 522261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 396.09 |
| 12 day DMA | 391.69 |
| 20 day DMA | 404.16 |
| 35 day DMA | 409.96 |
| 50 day DMA | 415.28 |
| 100 day DMA | 409.39 |
| 150 day DMA | 406.74 |
| 200 day DMA | 410.59 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.73 | 393.57 | 391.98 |
| 12 day EMA | 397.21 | 396.15 | 396.04 |
| 20 day EMA | 401.49 | 401.33 | 401.81 |
| 35 day EMA | 409.18 | 409.54 | 410.29 |
| 50 day EMA | 416.72 | 417.28 | 418.12 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.09 | 390.58 | 388.11 |
| 12 day SMA | 391.69 | 391.35 | 391.83 |
| 20 day SMA | 404.16 | 404.78 | 405.33 |
| 35 day SMA | 409.96 | 410.58 | 411.35 |
| 50 day SMA | 415.28 | 416.54 | 417.59 |
| 100 day SMA | 409.39 | 409.48 | 409.9 |
| 150 day SMA | 406.74 | 406.79 | 407.05 |
| 200 day SMA | 410.59 | 410.62 | 410.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.