Login or Join
HomepageDolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolphinf
Strong Daily Stock price targets for Dolphinf 522261 are 395.15 and 415.6
| Daily Target 1 | 379.12 |
| Daily Target 2 | 390.73 |
| Daily Target 3 | 399.56666666667 |
| Daily Target 4 | 411.18 |
| Daily Target 5 | 420.02 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 402.35 (-0.17%) | 400.00 | 387.95 - 408.40 | 0.4826 times | Wed 01 April 2026 | 403.05 (1.59%) | 390.85 | 390.85 - 412.00 | 0.7733 times | Mon 30 March 2026 | 396.75 (0.53%) | 378.75 | 378.75 - 409.90 | 1.0802 times | Fri 27 March 2026 | 394.65 (-2.11%) | 402.55 | 382.00 - 402.55 | 0.9036 times | Wed 25 March 2026 | 403.15 (5.3%) | 378.60 | 378.60 - 430.90 | 2.7341 times | Tue 24 March 2026 | 382.85 (1.96%) | 374.80 | 367.70 - 384.80 | 0.7872 times | Mon 23 March 2026 | 375.50 (-2.32%) | 384.75 | 366.80 - 388.75 | 0.7489 times | Fri 20 March 2026 | 384.40 (0.71%) | 380.35 | 380.05 - 395.00 | 0.2764 times | Thu 19 March 2026 | 381.70 (-1.98%) | 386.55 | 378.70 - 396.35 | 1.3913 times | Wed 18 March 2026 | 389.40 (-0.19%) | 384.80 | 381.40 - 404.25 | 0.8225 times | Tue 17 March 2026 | 390.15 (-2.5%) | 397.00 | 380.20 - 400.50 | 0.7225 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 390.55 and 423.8
| Weekly Target 1 | 364.45 |
| Weekly Target 2 | 383.4 |
| Weekly Target 3 | 397.7 |
| Weekly Target 4 | 416.65 |
| Weekly Target 5 | 430.95 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 402.35 (1.95%) | 378.75 | 378.75 - 412.00 | 0.0461 times | Fri 27 March 2026 | 394.65 (2.67%) | 384.75 | 366.80 - 430.90 | 0.102 times | Fri 20 March 2026 | 384.40 (-3.54%) | 406.30 | 378.70 - 413.55 | 0.1013 times | Fri 13 March 2026 | 398.50 (-9.07%) | 447.95 | 383.00 - 489.05 | 1.3714 times | Fri 06 March 2026 | 438.25 (5.48%) | 396.80 | 375.10 - 460.65 | 0.4718 times | Fri 27 February 2026 | 415.50 (-4.63%) | 451.00 | 390.25 - 474.00 | 7.6964 times | Fri 20 February 2026 | 435.65 (5.47%) | 401.75 | 390.00 - 459.95 | 0.1376 times | Fri 13 February 2026 | 413.05 (-2.77%) | 438.00 | 410.00 - 471.90 | 0.0094 times | Fri 06 February 2026 | 424.80 (-6.36%) | 456.65 | 410.00 - 456.65 | 0.0157 times | Fri 30 January 2026 | 453.65 (13.26%) | 391.00 | 391.00 - 480.65 | 0.0484 times | Fri 23 January 2026 | 400.55 (-14.05%) | 476.00 | 394.10 - 481.75 | 0.0059 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 395.15 and 419.2
| Monthly Target 1 | 376.72 |
| Monthly Target 2 | 389.53 |
| Monthly Target 3 | 400.76666666667 |
| Monthly Target 4 | 413.58 |
| Monthly Target 5 | 424.82 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 402.35 (1.41%) | 390.85 | 387.95 - 412.00 | 0.021 times | Mon 30 March 2026 | 396.75 (-4.51%) | 396.80 | 366.80 - 489.05 | 1.7532 times | Fri 27 February 2026 | 415.50 (-8.41%) | 456.65 | 390.00 - 474.00 | 6.6632 times | Fri 30 January 2026 | 453.65 (-5.1%) | 489.60 | 391.00 - 498.00 | 0.0752 times | Wed 31 December 2025 | 478.05 (36.53%) | 359.20 | 323.00 - 486.95 | 1.1198 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.177 times | Fri 31 October 2025 | 366.00 (-5.11%) | 387.50 | 363.60 - 415.00 | 0.0069 times | Tue 30 September 2025 | 385.70 (-9.33%) | 425.45 | 369.00 - 434.80 | 0.0275 times | Fri 29 August 2025 | 425.40 (-3.09%) | 434.50 | 387.35 - 454.40 | 0.0356 times | Thu 31 July 2025 | 438.95 (-2.68%) | 466.95 | 419.50 - 490.00 | 0.1207 times | Mon 30 June 2025 | 451.05 (4.35%) | 432.25 | 347.00 - 451.05 | 0.1604 times |
Indicator Analysis of Dolphinf
Please login to view indicator analysis. or View indicator analysis of Dolphinf 522261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 399.99 |
| 12 day DMA | 392.01 |
| 20 day DMA | 404.58 |
| 35 day DMA | 409.24 |
| 50 day DMA | 414.19 |
| 100 day DMA | 409.33 |
| 150 day DMA | 406.57 |
| 200 day DMA | 410.51 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.6 | 396.73 | 393.57 |
| 12 day EMA | 398 | 397.21 | 396.15 |
| 20 day EMA | 401.55 | 401.47 | 401.3 |
| 35 day EMA | 408.85 | 409.23 | 409.59 |
| 50 day EMA | 416.26 | 416.83 | 417.39 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.99 | 396.09 | 390.58 |
| 12 day SMA | 392.01 | 391.69 | 391.35 |
| 20 day SMA | 404.58 | 404.16 | 404.78 |
| 35 day SMA | 409.24 | 409.96 | 410.58 |
| 50 day SMA | 414.19 | 415.28 | 416.54 |
| 100 day SMA | 409.33 | 409.39 | 409.48 |
| 150 day SMA | 406.57 | 406.74 | 406.79 |
| 200 day SMA | 410.51 | 410.59 | 410.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.