Login or Join
HomepageDolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolphinf
Strong Daily Stock price targets for Dolphinf 522261 are 396.7 and 424.1
| Daily Target 1 | 390.93 |
| Daily Target 2 | 402.47 |
| Daily Target 3 | 418.33333333333 |
| Daily Target 4 | 429.87 |
| Daily Target 5 | 445.73 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 414.00 (-6.68%) | 434.05 | 406.80 - 434.20 | 0.0239 times | Wed 24 December 2025 | 443.65 (1.37%) | 446.70 | 422.10 - 449.00 | 0.1274 times | Tue 23 December 2025 | 437.65 (2.87%) | 426.50 | 425.50 - 447.05 | 0.117 times | Mon 22 December 2025 | 425.45 (4.1%) | 418.00 | 409.25 - 430.00 | 0.0532 times | Fri 19 December 2025 | 408.70 (-3.71%) | 426.00 | 395.00 - 426.00 | 0.0158 times | Thu 18 December 2025 | 424.45 (3.02%) | 411.30 | 395.00 - 427.00 | 0.0165 times | Wed 17 December 2025 | 412.00 (-1.51%) | 420.00 | 406.00 - 430.00 | 0.1036 times | Tue 16 December 2025 | 418.30 (5.42%) | 429.00 | 370.60 - 429.00 | 9.4789 times | Mon 15 December 2025 | 396.80 (3.47%) | 360.00 | 360.00 - 398.00 | 0.0365 times | Fri 12 December 2025 | 383.50 (2.02%) | 376.00 | 371.25 - 383.95 | 0.0272 times | Thu 11 December 2025 | 375.90 (11.3%) | 323.00 | 323.00 - 391.30 | 0.1441 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 389.3 and 431.5
| Weekly Target 1 | 381.07 |
| Weekly Target 2 | 397.53 |
| Weekly Target 3 | 423.26666666667 |
| Weekly Target 4 | 439.73 |
| Weekly Target 5 | 465.47 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 414.00 (1.3%) | 418.00 | 406.80 - 449.00 | 0.1657 times | Fri 19 December 2025 | 408.70 (6.57%) | 360.00 | 360.00 - 430.00 | 4.974 times | Fri 12 December 2025 | 383.50 (8.64%) | 354.50 | 323.00 - 391.30 | 3.4629 times | Fri 05 December 2025 | 353.00 (0.81%) | 359.20 | 346.35 - 363.00 | 0.0155 times | Fri 28 November 2025 | 350.15 (-4.55%) | 370.25 | 345.00 - 371.30 | 0.0635 times | Fri 21 November 2025 | 366.85 (-4.4%) | 411.90 | 353.20 - 411.90 | 0.0577 times | Fri 14 November 2025 | 383.75 (-2.98%) | 449.95 | 378.00 - 449.95 | 0.076 times | Fri 07 November 2025 | 395.55 (8.07%) | 398.00 | 390.75 - 505.90 | 1.1566 times | Fri 31 October 2025 | 366.00 (-4.03%) | 380.00 | 363.60 - 415.00 | 0.0204 times | Thu 23 October 2025 | 381.35 (-0.17%) | 376.95 | 368.35 - 395.00 | 0.0078 times | Thu 16 October 2025 | 382.00 (1.54%) | 377.20 | 372.25 - 407.85 | 0.0126 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 368.5 and 494.5
| Monthly Target 1 | 269.33 |
| Monthly Target 2 | 341.67 |
| Monthly Target 3 | 395.33333333333 |
| Monthly Target 4 | 467.67 |
| Monthly Target 5 | 521.33 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 414.00 (18.24%) | 359.20 | 323.00 - 449.00 | 5.9513 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.9349 times | Fri 31 October 2025 | 366.00 (-5.11%) | 387.50 | 363.60 - 415.00 | 0.0369 times | Tue 30 September 2025 | 385.70 (-9.33%) | 425.45 | 369.00 - 434.80 | 0.1475 times | Fri 29 August 2025 | 425.40 (-3.09%) | 434.50 | 387.35 - 454.40 | 0.191 times | Thu 31 July 2025 | 438.95 (-2.68%) | 466.95 | 419.50 - 490.00 | 0.6484 times | Mon 30 June 2025 | 451.05 (4.35%) | 432.25 | 347.00 - 451.05 | 0.8616 times | Fri 30 May 2025 | 432.25 (6.22%) | 415.05 | 351.55 - 462.35 | 0.5439 times | Wed 30 April 2025 | 406.95 (42.49%) | 291.30 | 291.30 - 406.95 | 0.3649 times | Fri 28 March 2025 | 285.60 (26.04%) | 237.90 | 237.90 - 285.60 | 0.3195 times | Fri 28 February 2025 | 226.60 (-38.89%) | 367.95 | 200.00 - 367.95 | 57.62 times |
Indicator Analysis of Dolphinf
Please login to view indicator analysis. or View indicator analysis of Dolphinf 522261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 425.89 |
| 12 day DMA | 406.51 |
| 20 day DMA | 383.52 |
| 35 day DMA | 381.19 |
| 50 day DMA | 382.11 |
| 100 day DMA | 396.8 |
| 150 day DMA | 402.83 |
| 200 day DMA | 380.17 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.83 | 428.74 | 421.28 |
| 12 day EMA | 408.93 | 408.01 | 401.53 |
| 20 day EMA | 397.51 | 395.78 | 390.74 |
| 35 day EMA | 390.17 | 388.77 | 385.54 |
| 50 day EMA | 386.9 | 385.79 | 383.43 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.89 | 427.98 | 421.65 |
| 12 day SMA | 406.51 | 399.92 | 391.5 |
| 20 day SMA | 383.52 | 380.26 | 375.62 |
| 35 day SMA | 381.19 | 381.12 | 380.99 |
| 50 day SMA | 382.11 | 381.43 | 380.39 |
| 100 day SMA | 396.8 | 397.07 | 397.17 |
| 150 day SMA | 402.83 | 402.56 | 402.15 |
| 200 day SMA | 380.17 | 379.32 | 378.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.