Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dolphinf

Strong Daily Stock price targets for Dolphinf 522261 are 395.15 and 415.6

Daily Target 1379.12
Daily Target 2390.73
Daily Target 3399.56666666667
Daily Target 4411.18
Daily Target 5420.02

Daily price and volume Dolphinf

Date Closing Open Range Volume
Thu 02 April 2026 402.35 (-0.17%) 400.00 387.95 - 408.40 0.4826 times
Wed 01 April 2026 403.05 (1.59%) 390.85 390.85 - 412.00 0.7733 times
Mon 30 March 2026 396.75 (0.53%) 378.75 378.75 - 409.90 1.0802 times
Fri 27 March 2026 394.65 (-2.11%) 402.55 382.00 - 402.55 0.9036 times
Wed 25 March 2026 403.15 (5.3%) 378.60 378.60 - 430.90 2.7341 times
Tue 24 March 2026 382.85 (1.96%) 374.80 367.70 - 384.80 0.7872 times
Mon 23 March 2026 375.50 (-2.32%) 384.75 366.80 - 388.75 0.7489 times
Fri 20 March 2026 384.40 (0.71%) 380.35 380.05 - 395.00 0.2764 times
Thu 19 March 2026 381.70 (-1.98%) 386.55 378.70 - 396.35 1.3913 times
Wed 18 March 2026 389.40 (-0.19%) 384.80 381.40 - 404.25 0.8225 times
Tue 17 March 2026 390.15 (-2.5%) 397.00 380.20 - 400.50 0.7225 times

 Daily chart Dolphinf

Weekly price and charts Dolphinf

Strong weekly Stock price targets for Dolphinf 522261 are 390.55 and 423.8

Weekly Target 1364.45
Weekly Target 2383.4
Weekly Target 3397.7
Weekly Target 4416.65
Weekly Target 5430.95

Weekly price and volumes for Dolphinf

Date Closing Open Range Volume
Thu 02 April 2026 402.35 (1.95%) 378.75 378.75 - 412.00 0.0461 times
Fri 27 March 2026 394.65 (2.67%) 384.75 366.80 - 430.90 0.102 times
Fri 20 March 2026 384.40 (-3.54%) 406.30 378.70 - 413.55 0.1013 times
Fri 13 March 2026 398.50 (-9.07%) 447.95 383.00 - 489.05 1.3714 times
Fri 06 March 2026 438.25 (5.48%) 396.80 375.10 - 460.65 0.4718 times
Fri 27 February 2026 415.50 (-4.63%) 451.00 390.25 - 474.00 7.6964 times
Fri 20 February 2026 435.65 (5.47%) 401.75 390.00 - 459.95 0.1376 times
Fri 13 February 2026 413.05 (-2.77%) 438.00 410.00 - 471.90 0.0094 times
Fri 06 February 2026 424.80 (-6.36%) 456.65 410.00 - 456.65 0.0157 times
Fri 30 January 2026 453.65 (13.26%) 391.00 391.00 - 480.65 0.0484 times
Fri 23 January 2026 400.55 (-14.05%) 476.00 394.10 - 481.75 0.0059 times

 weekly chart Dolphinf

Monthly price and charts Dolphinf

Strong monthly Stock price targets for Dolphinf 522261 are 395.15 and 419.2

Monthly Target 1376.72
Monthly Target 2389.53
Monthly Target 3400.76666666667
Monthly Target 4413.58
Monthly Target 5424.82

Monthly price and volumes Dolphinf

Date Closing Open Range Volume
Thu 02 April 2026 402.35 (1.41%) 390.85 387.95 - 412.00 0.021 times
Mon 30 March 2026 396.75 (-4.51%) 396.80 366.80 - 489.05 1.7532 times
Fri 27 February 2026 415.50 (-8.41%) 456.65 390.00 - 474.00 6.6632 times
Fri 30 January 2026 453.65 (-5.1%) 489.60 391.00 - 498.00 0.0752 times
Wed 31 December 2025 478.05 (36.53%) 359.20 323.00 - 486.95 1.1198 times
Fri 28 November 2025 350.15 (-4.33%) 398.00 345.00 - 505.90 0.177 times
Fri 31 October 2025 366.00 (-5.11%) 387.50 363.60 - 415.00 0.0069 times
Tue 30 September 2025 385.70 (-9.33%) 425.45 369.00 - 434.80 0.0275 times
Fri 29 August 2025 425.40 (-3.09%) 434.50 387.35 - 454.40 0.0356 times
Thu 31 July 2025 438.95 (-2.68%) 466.95 419.50 - 490.00 0.1207 times
Mon 30 June 2025 451.05 (4.35%) 432.25 347.00 - 451.05 0.1604 times

 monthly chart Dolphinf

DMA SMA EMA moving averages of Dolphinf 522261

DMA (daily moving average) of Dolphinf 522261

DMA period DMA value
5 day DMA 399.99
12 day DMA 392.01
20 day DMA 404.58
35 day DMA 409.24
50 day DMA 414.19
100 day DMA 409.33
150 day DMA 406.57
200 day DMA 410.51

EMA (exponential moving average) of Dolphinf 522261

EMA period EMA current EMA prev EMA prev2
5 day EMA398.6396.73393.57
12 day EMA398397.21396.15
20 day EMA401.55401.47401.3
35 day EMA408.85409.23409.59
50 day EMA416.26416.83417.39

SMA (simple moving average) of Dolphinf 522261

SMA period SMA current SMA prev SMA prev2
5 day SMA399.99396.09390.58
12 day SMA392.01391.69391.35
20 day SMA404.58404.16404.78
35 day SMA409.24409.96410.58
50 day SMA414.19415.28416.54
100 day SMA409.33409.39409.48
150 day SMA406.57406.74406.79
200 day SMA410.51410.59410.62
Back to top | Use Dark Theme