Login or Join
HomepageDolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolphinf
Strong Daily Stock price targets for Dolphinf 522261 are 285.6 and 285.6
| Daily Target 1 | 285.6 |
| Daily Target 2 | 285.6 |
| Daily Target 3 | 285.6 |
| Daily Target 4 | 285.6 |
| Daily Target 5 | 285.6 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 285.60 (0.85%) | 285.60 | 285.60 - 285.60 | 1.1331 times |
| Wed 26 March 2025 | 283.20 (2%) | 280.05 | 280.05 - 283.20 | 2.1149 times |
| Tue 25 March 2025 | 277.65 (1.98%) | 277.65 | 277.65 - 277.65 | 0.5942 times |
| Mon 24 March 2025 | 272.25 (1.99%) | 272.25 | 272.25 - 272.25 | 0.9304 times |
| Fri 21 March 2025 | 266.95 (1.99%) | 266.95 | 266.95 - 266.95 | 0.4515 times |
| Thu 20 March 2025 | 261.75 (1.99%) | 251.55 | 251.55 - 261.75 | 0.1782 times |
| Wed 19 March 2025 | 256.65 (1.99%) | 246.65 | 246.65 - 256.65 | 3.5794 times |
| Tue 18 March 2025 | 251.65 (-1.99%) | 251.65 | 251.65 - 251.65 | 0.1292 times |
| Mon 17 March 2025 | 256.75 (-1.95%) | 256.65 | 256.65 - 256.75 | 0.7604 times |
| Thu 13 March 2025 | 261.85 (-1.98%) | 261.85 | 261.85 - 261.85 | 0.1287 times |
| Wed 12 March 2025 | 267.15 (-2%) | 267.15 | 267.15 - 267.15 | 0.2637 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 278.93 and 292.28
| Weekly Target 1 | 267.8 |
| Weekly Target 2 | 276.7 |
| Weekly Target 3 | 281.15 |
| Weekly Target 4 | 290.05 |
| Weekly Target 5 | 294.5 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 285.60 (6.99%) | 272.25 | 272.25 - 285.60 | 0.0202 times |
| Fri 21 March 2025 | 266.95 (1.95%) | 256.65 | 246.65 - 266.95 | 0.0216 times |
| Thu 13 March 2025 | 261.85 (-3.98%) | 278.15 | 261.85 - 278.15 | 0.0118 times |
| Fri 07 March 2025 | 272.70 (20.34%) | 237.90 | 237.90 - 272.70 | 0.0011 times |
| Fri 28 February 2025 | 226.60 (6.56%) | 212.65 | 200.00 - 226.60 | 9.5018 times |
| Fri 21 February 2025 | 212.65 (-20.12%) | 272.95 | 212.00 - 279.50 | 0.1041 times |
| Fri 14 February 2025 | 266.20 (-17.94%) | 329.95 | 264.00 - 340.60 | 0.1324 times |
| Fri 07 February 2025 | 324.40 (-12.51%) | 367.95 | 318.35 - 367.95 | 0.1153 times |
| Fri 31 January 2025 | 370.80 (-8.94%) | 415.35 | 365.50 - 427.90 | 0.0615 times |
| Fri 24 January 2025 | 407.20 (-22.11%) | 534.00 | 406.55 - 536.70 | 0.0303 times |
| Fri 17 January 2025 | 522.80 (-5.25%) | 535.00 | 505.20 - 535.00 | 0.0018 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 261.75 and 309.45
| Monthly Target 1 | 222 |
| Monthly Target 2 | 253.8 |
| Monthly Target 3 | 269.7 |
| Monthly Target 4 | 301.5 |
| Monthly Target 5 | 317.4 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 285.60 (26.04%) | 237.90 | 237.90 - 285.60 | 0.0531 times |
| Fri 28 February 2025 | 226.60 (-38.89%) | 367.95 | 200.00 - 367.95 | 9.5704 times |
| Fri 31 January 2025 | 370.80 (-35.85%) | 578.00 | 365.50 - 578.00 | 0.0948 times |
| Tue 31 December 2024 | 578.00 (7.04%) | 538.00 | 521.00 - 599.85 | 0.018 times |
| Fri 29 November 2024 | 540.00 (-11.14%) | 619.90 | 498.15 - 660.00 | 0.0234 times |
| Thu 31 October 2024 | 607.70 (15.47%) | 547.95 | 485.00 - 610.40 | 0.0307 times |
| Mon 30 September 2024 | 526.30 (-20.8%) | 682.00 | 477.15 - 682.00 | 0.0306 times |
| Fri 30 August 2024 | 664.55 (-7.34%) | 730.00 | 638.50 - 753.00 | 0.0489 times |
| Wed 31 July 2024 | 717.20 (2.17%) | 715.00 | 585.00 - 724.10 | 0.0558 times |
| Fri 28 June 2024 | 701.95 (-7.24%) | 754.30 | 652.25 - 856.90 | 0.0744 times |
| Fri 31 May 2024 | 756.70 (65.71%) | 479.45 | 479.45 - 948.75 | 0.1933 times |
Indicator Analysis of Dolphinf
Please login to view indicator analysis. or View indicator analysis of Dolphinf 522261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 277.13 |
| 12 day DMA | 267.84 |
| 20 day DMA | 261.23 |
| 35 day DMA | 263.91 |
| 50 day DMA | 313.75 |
| 100 day DMA | 432.64 |
| 150 day DMA | 485.68 |
| 200 day DMA | 536.94 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.89 | 274.03 | 269.45 |
| 12 day EMA | 270.18 | 267.38 | 264.51 |
| 20 day EMA | 271.4 | 269.91 | 268.51 |
| 35 day EMA | 300.65 | 301.54 | 302.62 |
| 50 day EMA | 329.11 | 330.88 | 332.83 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.13 | 272.36 | 267.05 |
| 12 day SMA | 267.84 | 267.22 | 266.34 |
| 20 day SMA | 261.23 | 257.23 | 253.3 |
| 35 day SMA | 263.91 | 265.44 | 267.31 |
| 50 day SMA | 313.75 | 318.24 | 323.06 |
| 100 day SMA | 432.64 | 435.86 | 438.82 |
| 150 day SMA | 485.68 | 488.2 | 490.65 |
| 200 day SMA | 536.94 | 538.94 | 540.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.