Login or Join
HomepageDolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolphinf
Strong Daily Stock price targets for Dolphinf 522261 are 646.7 and 680.3
| Daily Target 1 | 620.53 |
| Daily Target 2 | 639.27 |
| Daily Target 3 | 654.13333333333 |
| Daily Target 4 | 672.87 |
| Daily Target 5 | 687.73 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 658.00 (0.46%) | 635.40 | 635.40 - 669.00 | 0.7833 times | Wed 11 November 2026 | 655.00 (-0.16%) | 651.75 | 651.75 - 689.30 | 0.8241 times | Mon 09 November 2026 | 656.05 (8.08%) | 667.80 | 650.10 - 667.85 | 0.3328 times | Fri 30 October 2026 | 607.00 (-2.48%) | 620.00 | 607.00 - 622.10 | 0.6747 times | Thu 29 October 2026 | 622.45 (4.97%) | 596.05 | 596.05 - 626.00 | 0.1607 times | Wed 28 October 2026 | 593.00 (0.56%) | 580.00 | 576.00 - 602.05 | 0.3294 times | Tue 27 October 2026 | 589.70 (3.5%) | 568.45 | 568.45 - 596.45 | 1.6255 times | Mon 26 October 2026 | 569.75 (3.07%) | 585.00 | 552.45 - 585.00 | 0.7856 times | Fri 23 October 2026 | 552.80 (-6.06%) | 589.05 | 548.05 - 589.05 | 1.8576 times | Thu 22 October 2026 | 588.45 (-1.31%) | 555.00 | 555.00 - 607.25 | 2.6262 times | Wed 21 October 2026 | 596.25 (-5.93%) | 626.90 | 588.35 - 631.60 | 1.8485 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 619.75 and 673.65
| Weekly Target 1 | 607 |
| Weekly Target 2 | 632.5 |
| Weekly Target 3 | 660.9 |
| Weekly Target 4 | 686.4 |
| Weekly Target 5 | 714.8 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 658.00 (8.4%) | 667.80 | 635.40 - 689.30 | 0.1201 times | Fri 30 October 2026 | 607.00 (9.8%) | 585.00 | 552.45 - 626.00 | 0.2214 times | Fri 23 October 2026 | 552.80 (-15.52%) | 662.20 | 548.05 - 662.20 | 0.4549 times | Fri 16 October 2026 | 654.35 (2.1%) | 646.20 | 622.15 - 658.45 | 0.2601 times | Tue 06 October 2026 | 640.90 (1.99%) | 628.40 | 613.40 - 655.95 | 0.3541 times | Thu 01 October 2026 | 628.40 (-8.64%) | 677.60 | 600.70 - 677.60 | 0.4925 times | Fri 25 September 2026 | 687.80 (3.58%) | 674.00 | 657.00 - 749.00 | 1.8728 times | Fri 18 September 2026 | 664.05 (2.18%) | 652.00 | 615.00 - 683.65 | 0.9824 times | Fri 11 September 2026 | 649.90 (-3.61%) | 682.15 | 629.00 - 741.65 | 2.8443 times | Fri 04 September 2026 | 674.25 (9.65%) | 600.05 | 553.45 - 682.75 | 2.3974 times | Fri 28 August 2026 | 614.90 (-4.58%) | 645.90 | 601.00 - 661.35 | 1.2525 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 619.75 and 673.65
| Monthly Target 1 | 607 |
| Monthly Target 2 | 632.5 |
| Monthly Target 3 | 660.9 |
| Monthly Target 4 | 686.4 |
| Monthly Target 5 | 714.8 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 658.00 (8.4%) | 667.80 | 635.40 - 689.30 | 0.004 times | Fri 30 October 2026 | 607.00 (-6.77%) | 631.00 | 548.05 - 662.20 | 0.0492 times | Tue 29 September 2026 | 651.05 (11.3%) | 585.00 | 581.10 - 749.00 | 0.2509 times | Mon 31 August 2026 | 584.95 (48.46%) | 406.85 | 391.85 - 661.35 | 0.4751 times | Fri 31 July 2026 | 394.00 (6.2%) | 375.65 | 360.00 - 419.80 | 0.0545 times | Tue 30 June 2026 | 371.00 (-7.49%) | 404.20 | 365.30 - 419.90 | 0.0242 times | Fri 29 May 2026 | 401.05 (-3.62%) | 424.45 | 397.80 - 446.50 | 0.0536 times | Thu 30 April 2026 | 416.10 (4.88%) | 390.85 | 387.95 - 442.55 | 0.1743 times | Mon 30 March 2026 | 396.75 (-4.51%) | 396.80 | 366.80 - 489.05 | 1.8568 times | Fri 27 February 2026 | 415.50 (-8.41%) | 456.65 | 390.00 - 474.00 | 7.0572 times | Fri 30 January 2026 | 453.65 (-5.1%) | 489.60 | 391.00 - 498.00 | 0.0796 times |
Indicator Analysis of Dolphinf
Please login to view indicator analysis. or View indicator analysis of Dolphinf 522261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 639.7 |
| 12 day DMA | 610.19 |
| 20 day DMA | 620.6 |
| 35 day DMA | 643.57 |
| 50 day DMA | 638 |
| 100 day DMA | 517.86 |
| 150 day DMA | 480.73 |
| 200 day DMA | 467.12 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.55 | 631.83 | 620.25 |
| 12 day EMA | 626.94 | 621.29 | 615.16 |
| 20 day EMA | 626.6 | 623.3 | 619.97 |
| 35 day EMA | 623.12 | 621.07 | 619.07 |
| 50 day EMA | 627.13 | 625.87 | 624.68 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.7 | 626.7 | 613.64 |
| 12 day SMA | 610.19 | 609.89 | 608.28 |
| 20 day SMA | 620.6 | 620.25 | 619.88 |
| 35 day SMA | 643.57 | 645.32 | 645.87 |
| 50 day SMA | 638 | 636.37 | 633.38 |
| 100 day SMA | 517.86 | 515.22 | 512.65 |
| 150 day SMA | 480.73 | 478.94 | 477.17 |
| 200 day SMA | 467.12 | 466.24 | 465.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.