Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dolphinf

Strong Daily Stock price targets for Dolphinf 522261 are 396.95 and 418.1

Daily Target 1380.82
Daily Target 2391.93
Daily Target 3401.96666666667
Daily Target 4413.08
Daily Target 5423.12

Daily price and volume Dolphinf

Date Closing Open Range Volume
Wed 01 April 2026 403.05 (1.59%) 390.85 390.85 - 412.00 0.7551 times
Mon 30 March 2026 396.75 (0.53%) 378.75 378.75 - 409.90 1.0549 times
Fri 27 March 2026 394.65 (-2.11%) 402.55 382.00 - 402.55 0.8824 times
Wed 25 March 2026 403.15 (5.3%) 378.60 378.60 - 430.90 2.6701 times
Tue 24 March 2026 382.85 (1.96%) 374.80 367.70 - 384.80 0.7687 times
Mon 23 March 2026 375.50 (-2.32%) 384.75 366.80 - 388.75 0.7313 times
Fri 20 March 2026 384.40 (0.71%) 380.35 380.05 - 395.00 0.2699 times
Thu 19 March 2026 381.70 (-1.98%) 386.55 378.70 - 396.35 1.3587 times
Wed 18 March 2026 389.40 (-0.19%) 384.80 381.40 - 404.25 0.8032 times
Tue 17 March 2026 390.15 (-2.5%) 397.00 380.20 - 400.50 0.7056 times
Mon 16 March 2026 400.15 (0.41%) 406.30 383.25 - 413.55 1.8796 times

 Daily chart Dolphinf

Weekly price and charts Dolphinf

Strong weekly Stock price targets for Dolphinf 522261 are 390.9 and 424.15

Weekly Target 1364.68
Weekly Target 2383.87
Weekly Target 3397.93333333333
Weekly Target 4417.12
Weekly Target 5431.18

Weekly price and volumes for Dolphinf

Date Closing Open Range Volume
Wed 01 April 2026 403.05 (2.13%) 378.75 378.75 - 412.00 0.0366 times
Fri 27 March 2026 394.65 (2.67%) 384.75 366.80 - 430.90 0.1021 times
Fri 20 March 2026 384.40 (-3.54%) 406.30 378.70 - 413.55 0.1014 times
Fri 13 March 2026 398.50 (-9.07%) 447.95 383.00 - 489.05 1.3727 times
Fri 06 March 2026 438.25 (5.48%) 396.80 375.10 - 460.65 0.4723 times
Fri 27 February 2026 415.50 (-4.63%) 451.00 390.25 - 474.00 7.7037 times
Fri 20 February 2026 435.65 (5.47%) 401.75 390.00 - 459.95 0.1377 times
Fri 13 February 2026 413.05 (-2.77%) 438.00 410.00 - 471.90 0.0094 times
Fri 06 February 2026 424.80 (-6.36%) 456.65 410.00 - 456.65 0.0157 times
Fri 30 January 2026 453.65 (13.26%) 391.00 391.00 - 480.65 0.0485 times
Fri 23 January 2026 400.55 (-14.05%) 476.00 394.10 - 481.75 0.0059 times

 weekly chart Dolphinf

Monthly price and charts Dolphinf

Strong monthly Stock price targets for Dolphinf 522261 are 396.95 and 418.1

Monthly Target 1380.82
Monthly Target 2391.93
Monthly Target 3401.96666666667
Monthly Target 4413.08
Monthly Target 5423.12

Monthly price and volumes Dolphinf

Date Closing Open Range Volume
Wed 01 April 2026 403.05 (1.59%) 390.85 390.85 - 412.00 0.0129 times
Mon 30 March 2026 396.75 (-4.51%) 396.80 366.80 - 489.05 1.7546 times
Fri 27 February 2026 415.50 (-8.41%) 456.65 390.00 - 474.00 6.6686 times
Fri 30 January 2026 453.65 (-5.1%) 489.60 391.00 - 498.00 0.0752 times
Wed 31 December 2025 478.05 (36.53%) 359.20 323.00 - 486.95 1.1208 times
Fri 28 November 2025 350.15 (-4.33%) 398.00 345.00 - 505.90 0.1772 times
Fri 31 October 2025 366.00 (-5.11%) 387.50 363.60 - 415.00 0.0069 times
Tue 30 September 2025 385.70 (-9.33%) 425.45 369.00 - 434.80 0.0275 times
Fri 29 August 2025 425.40 (-3.09%) 434.50 387.35 - 454.40 0.0356 times
Thu 31 July 2025 438.95 (-2.68%) 466.95 419.50 - 490.00 0.1208 times
Mon 30 June 2025 451.05 (4.35%) 432.25 347.00 - 451.05 0.1605 times

 monthly chart Dolphinf

DMA SMA EMA moving averages of Dolphinf 522261

DMA (daily moving average) of Dolphinf 522261

DMA period DMA value
5 day DMA 396.09
12 day DMA 391.69
20 day DMA 404.16
35 day DMA 409.96
50 day DMA 415.28
100 day DMA 409.39
150 day DMA 406.74
200 day DMA 410.59

EMA (exponential moving average) of Dolphinf 522261

EMA period EMA current EMA prev EMA prev2
5 day EMA396.73393.57391.98
12 day EMA397.21396.15396.04
20 day EMA401.49401.33401.81
35 day EMA409.18409.54410.29
50 day EMA416.72417.28418.12

SMA (simple moving average) of Dolphinf 522261

SMA period SMA current SMA prev SMA prev2
5 day SMA396.09390.58388.11
12 day SMA391.69391.35391.83
20 day SMA404.16404.78405.33
35 day SMA409.96410.58411.35
50 day SMA415.28416.54417.59
100 day SMA409.39409.48409.9
150 day SMA406.74406.79407.05
200 day SMA410.59410.62410.69
Back to top | Use Dark Theme