Login or Join
HomepageDolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolphinf
Strong Daily Stock price targets for Dolphinf 522261 are 393.55 and 405.65
| Daily Target 1 | 391.38 |
| Daily Target 2 | 395.72 |
| Daily Target 3 | 403.48333333333 |
| Daily Target 4 | 407.82 |
| Daily Target 5 | 415.58 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 400.05 (-0.67%) | 404.00 | 399.15 - 411.25 | 0.5568 times | Wed 08 April 2026 | 402.75 (-3.65%) | 427.00 | 400.65 - 427.00 | 1.1719 times | Tue 07 April 2026 | 418.00 (4.28%) | 418.65 | 397.60 - 442.55 | 1.8384 times | Mon 06 April 2026 | 400.85 (-0.37%) | 410.40 | 399.05 - 414.10 | 0.4509 times | Thu 02 April 2026 | 402.35 (-0.17%) | 400.00 | 387.95 - 408.40 | 0.427 times | Wed 01 April 2026 | 403.05 (1.59%) | 390.85 | 390.85 - 412.00 | 0.6842 times | Mon 30 March 2026 | 396.75 (0.53%) | 378.75 | 378.75 - 409.90 | 0.9558 times | Fri 27 March 2026 | 394.65 (-2.11%) | 402.55 | 382.00 - 402.55 | 0.7995 times | Wed 25 March 2026 | 403.15 (5.3%) | 378.60 | 378.60 - 430.90 | 2.4191 times | Tue 24 March 2026 | 382.85 (1.96%) | 374.80 | 367.70 - 384.80 | 0.6965 times | Mon 23 March 2026 | 375.50 (-2.32%) | 384.75 | 366.80 - 388.75 | 0.6626 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 376.35 and 421.3
| Weekly Target 1 | 368.45 |
| Weekly Target 2 | 384.25 |
| Weekly Target 3 | 413.4 |
| Weekly Target 4 | 429.2 |
| Weekly Target 5 | 458.35 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 400.05 (-0.57%) | 410.40 | 397.60 - 442.55 | 0.0892 times | Thu 02 April 2026 | 402.35 (1.95%) | 378.75 | 378.75 - 412.00 | 0.0459 times | Fri 27 March 2026 | 394.65 (2.67%) | 384.75 | 366.80 - 430.90 | 0.1016 times | Fri 20 March 2026 | 384.40 (-3.54%) | 406.30 | 378.70 - 413.55 | 0.1009 times | Fri 13 March 2026 | 398.50 (-9.07%) | 447.95 | 383.00 - 489.05 | 1.3658 times | Fri 06 March 2026 | 438.25 (5.48%) | 396.80 | 375.10 - 460.65 | 0.4699 times | Fri 27 February 2026 | 415.50 (-4.63%) | 451.00 | 390.25 - 474.00 | 7.6649 times | Fri 20 February 2026 | 435.65 (5.47%) | 401.75 | 390.00 - 459.95 | 0.137 times | Fri 13 February 2026 | 413.05 (-2.77%) | 438.00 | 410.00 - 471.90 | 0.0094 times | Fri 06 February 2026 | 424.80 (-6.36%) | 456.65 | 410.00 - 456.65 | 0.0156 times | Fri 30 January 2026 | 453.65 (13.26%) | 391.00 | 391.00 - 480.65 | 0.0482 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 394 and 448.6
| Monthly Target 1 | 355.58 |
| Monthly Target 2 | 377.82 |
| Monthly Target 3 | 410.18333333333 |
| Monthly Target 4 | 432.42 |
| Monthly Target 5 | 464.78 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 400.05 (0.83%) | 390.85 | 387.95 - 442.55 | 0.0962 times | Mon 30 March 2026 | 396.75 (-4.51%) | 396.80 | 366.80 - 489.05 | 1.74 times | Fri 27 February 2026 | 415.50 (-8.41%) | 456.65 | 390.00 - 474.00 | 6.613 times | Fri 30 January 2026 | 453.65 (-5.1%) | 489.60 | 391.00 - 498.00 | 0.0746 times | Wed 31 December 2025 | 478.05 (36.53%) | 359.20 | 323.00 - 486.95 | 1.1114 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.1757 times | Fri 31 October 2025 | 366.00 (-5.11%) | 387.50 | 363.60 - 415.00 | 0.0068 times | Tue 30 September 2025 | 385.70 (-9.33%) | 425.45 | 369.00 - 434.80 | 0.0273 times | Fri 29 August 2025 | 425.40 (-3.09%) | 434.50 | 387.35 - 454.40 | 0.0353 times | Thu 31 July 2025 | 438.95 (-2.68%) | 466.95 | 419.50 - 490.00 | 0.1198 times | Mon 30 June 2025 | 451.05 (4.35%) | 432.25 | 347.00 - 451.05 | 0.1592 times |
Indicator Analysis of Dolphinf
Please login to view indicator analysis. or View indicator analysis of Dolphinf 522261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 404.8 |
| 12 day DMA | 397.03 |
| 20 day DMA | 399.47 |
| 35 day DMA | 406.93 |
| 50 day DMA | 413.35 |
| 100 day DMA | 409.73 |
| 150 day DMA | 405.73 |
| 200 day DMA | 410.93 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.1 | 404.63 | 405.57 |
| 12 day EMA | 401.39 | 401.63 | 401.43 |
| 20 day EMA | 402.64 | 402.91 | 402.93 |
| 35 day EMA | 406.7 | 407.09 | 407.35 |
| 50 day EMA | 413.37 | 413.91 | 414.37 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.8 | 405.4 | 404.2 |
| 12 day SMA | 397.03 | 395.5 | 394.39 |
| 20 day SMA | 399.47 | 403.42 | 405.2 |
| 35 day SMA | 406.93 | 407.31 | 407.92 |
| 50 day SMA | 413.35 | 413.36 | 413.48 |
| 100 day SMA | 409.73 | 409.59 | 409.49 |
| 150 day SMA | 405.73 | 406 | 406.25 |
| 200 day SMA | 410.93 | 410.84 | 410.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.