Login or Join
HomepageDolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolphinf
Strong Daily Stock price targets for Dolphinf 522261 are 510.35 and 527.45
| Daily Target 1 | 506.2 |
| Daily Target 2 | 514.5 |
| Daily Target 3 | 523.3 |
| Daily Target 4 | 531.6 |
| Daily Target 5 | 540.4 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 522.80 (-1.73%) | 532.00 | 515.00 - 532.10 | 0.3733 times | Thu 21 November 2024 | 532.00 (0.95%) | 537.55 | 515.05 - 537.55 | 0.0427 times | Tue 19 November 2024 | 527.00 (-1.67%) | 554.95 | 527.00 - 560.50 | 0.4788 times | Mon 18 November 2024 | 535.95 (1.67%) | 547.00 | 534.00 - 547.00 | 0.2508 times | Thu 14 November 2024 | 527.15 (5%) | 520.00 | 520.00 - 527.15 | 0.7267 times | Wed 13 November 2024 | 502.05 (-3.17%) | 505.05 | 498.15 - 519.95 | 1.3024 times | Tue 12 November 2024 | 518.50 (-2.34%) | 525.00 | 510.10 - 528.00 | 1.8068 times | Mon 11 November 2024 | 530.95 (-4.86%) | 569.00 | 530.20 - 569.00 | 2.0091 times | Fri 08 November 2024 | 558.10 (-4.11%) | 579.95 | 555.00 - 579.95 | 1.5104 times | Thu 07 November 2024 | 582.00 (-3.16%) | 599.00 | 570.95 - 613.80 | 1.499 times | Wed 06 November 2024 | 601.00 (-1.5%) | 629.00 | 599.00 - 631.00 | 4.0838 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 496.15 and 541.65
| Weekly Target 1 | 487.27 |
| Weekly Target 2 | 505.03 |
| Weekly Target 3 | 532.76666666667 |
| Weekly Target 4 | 550.53 |
| Weekly Target 5 | 578.27 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 522.80 (-0.83%) | 547.00 | 515.00 - 560.50 | 0.1105 times | Thu 14 November 2024 | 527.15 (-5.55%) | 569.00 | 498.15 - 569.00 | 0.5635 times | Fri 08 November 2024 | 558.10 (-11.96%) | 657.00 | 555.00 - 660.00 | 1.6692 times | Fri 01 November 2024 | 633.90 (26.78%) | 500.00 | 491.00 - 638.05 | 1.9852 times | Fri 25 October 2024 | 500.00 (-8.09%) | 544.00 | 486.25 - 545.90 | 0.6083 times | Fri 18 October 2024 | 544.00 (6.39%) | 525.00 | 521.05 - 610.40 | 0.4366 times | Fri 11 October 2024 | 511.35 (-11.87%) | 544.10 | 485.00 - 562.00 | 1.0131 times | Thu 03 October 2024 | 580.20 (15.75%) | 489.95 | 477.15 - 580.20 | 0.943 times | Fri 27 September 2024 | 501.25 (-14.59%) | 580.05 | 490.85 - 614.40 | 1.6914 times | Fri 20 September 2024 | 586.90 (-8.15%) | 626.90 | 575.10 - 638.95 | 0.9793 times | Fri 13 September 2024 | 639.00 (1.37%) | 642.00 | 613.00 - 660.00 | 0.6028 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 429.55 and 591.4
| Monthly Target 1 | 398.47 |
| Monthly Target 2 | 460.63 |
| Monthly Target 3 | 560.31666666667 |
| Monthly Target 4 | 622.48 |
| Monthly Target 5 | 722.17 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 522.80 (-13.97%) | 619.90 | 498.15 - 660.00 | 0.2377 times | Thu 31 October 2024 | 607.70 (15.47%) | 547.95 | 485.00 - 610.40 | 0.3716 times | Mon 30 September 2024 | 526.30 (-20.8%) | 682.00 | 477.15 - 682.00 | 0.3704 times | Fri 30 August 2024 | 664.55 (-7.34%) | 730.00 | 638.50 - 753.00 | 0.5925 times | Wed 31 July 2024 | 717.20 (2.17%) | 715.00 | 585.00 - 724.10 | 0.6766 times | Fri 28 June 2024 | 701.95 (-7.24%) | 754.30 | 652.25 - 856.90 | 0.902 times | Fri 31 May 2024 | 756.70 (65.71%) | 479.45 | 479.45 - 948.75 | 2.3436 times | Tue 30 April 2024 | 456.65 (53.91%) | 281.90 | 281.90 - 456.65 | 2.8156 times | Thu 28 March 2024 | 296.70 (1.18%) | 299.10 | 296.70 - 343.40 | 1.0722 times | Thu 29 February 2024 | 293.25 (51.28%) | 197.70 | 197.70 - 293.25 | 0.6178 times | Wed 31 January 2024 | 193.85 (-84.88%) | 1307.85 | 186.35 - 1826.85 | 0.0249 times |
Indicator Analysis of Dolphinf
Please login to view indicator analysis. or View indicator analysis of Dolphinf 522261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 528.98 |
| 12 day DMA | 545.64 |
| 20 day DMA | 553.2 |
| 35 day DMA | 547.48 |
| 50 day DMA | 560.42 |
| 100 day DMA | 614.07 |
| 150 day DMA | 629.91 |
| 200 day DMA | 542.81 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.49 | 531.34 | 531.01 |
| 12 day EMA | 539.02 | 541.97 | 543.78 |
| 20 day EMA | 546.13 | 548.58 | 550.32 |
| 35 day EMA | 557.81 | 559.87 | 561.51 |
| 50 day EMA | 564.33 | 566.02 | 567.41 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.98 | 524.83 | 522.13 |
| 12 day SMA | 545.64 | 552.72 | 561.21 |
| 20 day SMA | 553.2 | 552.95 | 552.2 |
| 35 day SMA | 547.48 | 547.58 | 546.71 |
| 50 day SMA | 560.42 | 562.67 | 564.63 |
| 100 day SMA | 614.07 | 615.87 | 617.8 |
| 150 day SMA | 629.91 | 628.52 | 627.25 |
| 200 day SMA | 542.81 | 541.15 | 539.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.