Login or Join
HomepageDolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolphinf
Strong Daily Stock price targets for Dolphinf 522261 are 386.35 and 417.35
| Daily Target 1 | 378.9 |
| Daily Target 2 | 393.8 |
| Daily Target 3 | 409.9 |
| Daily Target 4 | 424.8 |
| Daily Target 5 | 440.9 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 408.70 (-3.71%) | 426.00 | 395.00 - 426.00 | 0.0097 times | Thu 18 December 2025 | 424.45 (3.02%) | 411.30 | 395.00 - 427.00 | 0.0101 times | Wed 17 December 2025 | 412.00 (-1.51%) | 420.00 | 406.00 - 430.00 | 0.0633 times | Tue 16 December 2025 | 418.30 (5.42%) | 429.00 | 370.60 - 429.00 | 5.7902 times | Mon 15 December 2025 | 396.80 (3.47%) | 360.00 | 360.00 - 398.00 | 0.0223 times | Fri 12 December 2025 | 383.50 (2.02%) | 376.00 | 371.25 - 383.95 | 0.0166 times | Thu 11 December 2025 | 375.90 (11.3%) | 323.00 | 323.00 - 391.30 | 0.088 times | Wed 10 December 2025 | 337.75 (0.87%) | 340.60 | 323.00 - 340.75 | 0.0046 times | Tue 09 December 2025 | 334.85 (-2.28%) | 342.65 | 325.00 - 350.25 | 3.9916 times | Mon 08 December 2025 | 342.65 (-2.93%) | 354.50 | 341.85 - 354.50 | 0.0036 times | Fri 05 December 2025 | 353.00 (-1.33%) | 358.00 | 350.05 - 358.00 | 0.0032 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 384.35 and 454.35
| Weekly Target 1 | 329.57 |
| Weekly Target 2 | 369.13 |
| Weekly Target 3 | 399.56666666667 |
| Weekly Target 4 | 439.13 |
| Weekly Target 5 | 469.57 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 408.70 (6.57%) | 360.00 | 360.00 - 430.00 | 5.0514 times | Fri 12 December 2025 | 383.50 (8.64%) | 354.50 | 323.00 - 391.30 | 3.5167 times | Fri 05 December 2025 | 353.00 (0.81%) | 359.20 | 346.35 - 363.00 | 0.0157 times | Fri 28 November 2025 | 350.15 (-4.55%) | 370.25 | 345.00 - 371.30 | 0.0645 times | Fri 21 November 2025 | 366.85 (-4.4%) | 411.90 | 353.20 - 411.90 | 0.0586 times | Fri 14 November 2025 | 383.75 (-2.98%) | 449.95 | 378.00 - 449.95 | 0.0772 times | Fri 07 November 2025 | 395.55 (8.07%) | 398.00 | 390.75 - 505.90 | 1.1745 times | Fri 31 October 2025 | 366.00 (-4.03%) | 380.00 | 363.60 - 415.00 | 0.0207 times | Thu 23 October 2025 | 381.35 (-0.17%) | 376.95 | 368.35 - 395.00 | 0.0079 times | Thu 16 October 2025 | 382.00 (1.54%) | 377.20 | 372.25 - 407.85 | 0.0127 times | Fri 10 October 2025 | 376.20 (-3.04%) | 400.00 | 376.20 - 400.00 | 0.0069 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 365.85 and 472.85
| Monthly Target 1 | 280.23 |
| Monthly Target 2 | 344.47 |
| Monthly Target 3 | 387.23333333333 |
| Monthly Target 4 | 451.47 |
| Monthly Target 5 | 494.23 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 408.70 (16.72%) | 359.20 | 323.00 - 430.00 | 5.9045 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.9457 times | Fri 31 October 2025 | 366.00 (-5.11%) | 387.50 | 363.60 - 415.00 | 0.0373 times | Tue 30 September 2025 | 385.70 (-9.33%) | 425.45 | 369.00 - 434.80 | 0.1492 times | Fri 29 August 2025 | 425.40 (-3.09%) | 434.50 | 387.35 - 454.40 | 0.1932 times | Thu 31 July 2025 | 438.95 (-2.68%) | 466.95 | 419.50 - 490.00 | 0.6559 times | Mon 30 June 2025 | 451.05 (4.35%) | 432.25 | 347.00 - 451.05 | 0.8716 times | Fri 30 May 2025 | 432.25 (6.22%) | 415.05 | 351.55 - 462.35 | 0.5502 times | Wed 30 April 2025 | 406.95 (42.49%) | 291.30 | 291.30 - 406.95 | 0.3691 times | Fri 28 March 2025 | 285.60 (26.04%) | 237.90 | 237.90 - 285.60 | 0.3232 times | Fri 28 February 2025 | 226.60 (-38.89%) | 367.95 | 200.00 - 367.95 | 58.2869 times |
Indicator Analysis of Dolphinf
Please login to view indicator analysis. or View indicator analysis of Dolphinf 522261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 412.05 |
| 12 day DMA | 378.8 |
| 20 day DMA | 368.1 |
| 35 day DMA | 377.51 |
| 50 day DMA | 378.69 |
| 100 day DMA | 397.61 |
| 150 day DMA | 401.63 |
| 200 day DMA | 376.77 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.91 | 406.02 | 396.81 |
| 12 day EMA | 389.43 | 385.93 | 378.93 |
| 20 day EMA | 381.78 | 378.95 | 374.16 |
| 35 day EMA | 378.8 | 377.04 | 374.25 |
| 50 day EMA | 382.73 | 381.67 | 379.92 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.05 | 407.01 | 397.3 |
| 12 day SMA | 378.8 | 374.04 | 367.95 |
| 20 day SMA | 368.1 | 366.01 | 362.92 |
| 35 day SMA | 377.51 | 376.51 | 375.3 |
| 50 day SMA | 378.69 | 378.23 | 377.46 |
| 100 day SMA | 397.61 | 398.03 | 398.3 |
| 150 day SMA | 401.63 | 401.6 | 401.53 |
| 200 day SMA | 376.77 | 376.16 | 375.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.