Login or Join
HomepageDolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolphinf
Strong Daily Stock price targets for Dolphinf 522261 are 391.55 and 397.7
| Daily Target 1 | 390.22 |
| Daily Target 2 | 392.88 |
| Daily Target 3 | 396.36666666667 |
| Daily Target 4 | 399.03 |
| Daily Target 5 | 402.52 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 395.55 (0.22%) | 397.10 | 393.70 - 399.85 | 0.6293 times | Thu 04 June 2026 | 394.70 (-0.84%) | 399.30 | 394.70 - 404.30 | 1.1179 times | Wed 03 June 2026 | 398.05 (-1.14%) | 402.25 | 395.15 - 402.25 | 2.5807 times | Tue 02 June 2026 | 402.65 (1.22%) | 398.00 | 398.00 - 407.10 | 0.8308 times | Mon 01 June 2026 | 397.80 (-0.81%) | 404.20 | 394.30 - 404.45 | 0.6624 times | Fri 29 May 2026 | 401.05 (-1.15%) | 404.70 | 398.00 - 404.70 | 0.3947 times | Wed 27 May 2026 | 405.70 (-0.05%) | 397.80 | 397.80 - 407.20 | 0.2098 times | Tue 26 May 2026 | 405.90 (-0.55%) | 411.95 | 404.50 - 411.95 | 1.5208 times | Mon 25 May 2026 | 408.15 (0.04%) | 406.95 | 406.40 - 412.25 | 1.4601 times | Fri 22 May 2026 | 408.00 (0.33%) | 405.80 | 405.05 - 410.30 | 0.5934 times | Thu 21 May 2026 | 406.65 (-1.02%) | 414.85 | 404.55 - 414.85 | 2.382 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 387.93 and 401.33
| Weekly Target 1 | 385.38 |
| Weekly Target 2 | 390.47 |
| Weekly Target 3 | 398.78333333333 |
| Weekly Target 4 | 403.87 |
| Weekly Target 5 | 412.18 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 395.55 (-1.37%) | 404.20 | 393.70 - 407.10 | 0.1962 times | Fri 29 May 2026 | 401.05 (-1.7%) | 406.95 | 397.80 - 412.25 | 0.1208 times | Fri 22 May 2026 | 408.00 (-1.85%) | 405.00 | 402.35 - 428.25 | 0.3902 times | Fri 15 May 2026 | 415.70 (-2.17%) | 421.00 | 404.70 - 442.50 | 0.5802 times | Fri 08 May 2026 | 424.90 (2.11%) | 424.45 | 409.15 - 446.50 | 1.0373 times | Thu 30 April 2026 | 416.10 (1.44%) | 406.70 | 406.70 - 433.00 | 0.531 times | Fri 24 April 2026 | 410.20 (3.43%) | 404.25 | 391.20 - 437.45 | 1.1938 times | Fri 17 April 2026 | 396.60 (-1.66%) | 399.45 | 390.20 - 412.90 | 0.9483 times | Fri 10 April 2026 | 403.30 (0.24%) | 410.40 | 397.60 - 442.55 | 3.3612 times | Thu 02 April 2026 | 402.35 (1.95%) | 378.75 | 378.75 - 412.00 | 1.641 times | Fri 27 March 2026 | 394.65 (2.67%) | 384.75 | 366.80 - 430.90 | 3.6343 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 387.93 and 401.33
| Monthly Target 1 | 385.38 |
| Monthly Target 2 | 390.47 |
| Monthly Target 3 | 398.78333333333 |
| Monthly Target 4 | 403.87 |
| Monthly Target 5 | 412.18 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 395.55 (-1.37%) | 404.20 | 393.70 - 407.10 | 0.0046 times | Fri 29 May 2026 | 401.05 (-3.62%) | 424.45 | 397.80 - 446.50 | 0.0504 times | Thu 30 April 2026 | 416.10 (4.88%) | 390.85 | 387.95 - 442.55 | 0.1639 times | Mon 30 March 2026 | 396.75 (-4.51%) | 396.80 | 366.80 - 489.05 | 1.7457 times | Fri 27 February 2026 | 415.50 (-8.41%) | 456.65 | 390.00 - 474.00 | 6.6349 times | Fri 30 January 2026 | 453.65 (-5.1%) | 489.60 | 391.00 - 498.00 | 0.0749 times | Wed 31 December 2025 | 478.05 (36.53%) | 359.20 | 323.00 - 486.95 | 1.1151 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.1763 times | Fri 31 October 2025 | 366.00 (-5.11%) | 387.50 | 363.60 - 415.00 | 0.0068 times | Tue 30 September 2025 | 385.70 (-9.33%) | 425.45 | 369.00 - 434.80 | 0.0273 times | Fri 29 August 2025 | 425.40 (-3.09%) | 434.50 | 387.35 - 454.40 | 0.0354 times |
Indicator Analysis of Dolphinf
Please login to view indicator analysis. or View indicator analysis of Dolphinf 522261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 397.75 |
| 12 day DMA | 402.92 |
| 20 day DMA | 408.49 |
| 35 day DMA | 410.36 |
| 50 day DMA | 406.75 |
| 100 day DMA | 415.55 |
| 150 day DMA | 408.44 |
| 200 day DMA | 407.45 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.88 | 399.05 | 401.22 |
| 12 day EMA | 402.49 | 403.75 | 405.39 |
| 20 day EMA | 405.31 | 406.34 | 407.56 |
| 35 day EMA | 405.24 | 405.81 | 406.46 |
| 50 day EMA | 404.62 | 404.99 | 405.41 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.75 | 398.85 | 401.05 |
| 12 day SMA | 402.92 | 404.65 | 406.54 |
| 20 day SMA | 408.49 | 410.09 | 411.77 |
| 35 day SMA | 410.36 | 410.58 | 410.84 |
| 50 day SMA | 406.75 | 406.47 | 406.37 |
| 100 day SMA | 415.55 | 416.39 | 417.26 |
| 150 day SMA | 408.44 | 408.4 | 408.33 |
| 200 day SMA | 407.45 | 407.46 | 407.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.