Login or Join
HomepageDolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolphinf
Strong Daily Stock price targets for Dolphinf 522261 are 390.38 and 423.13
| Daily Target 1 | 384 |
| Daily Target 2 | 396.75 |
| Daily Target 3 | 416.75 |
| Daily Target 4 | 429.5 |
| Daily Target 5 | 449.5 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 409.50 (-6.23%) | 436.75 | 404.00 - 436.75 | 0.4351 times |
| Thu 14 August 2025 | 436.70 (0.13%) | 432.60 | 421.00 - 444.30 | 1.2343 times |
| Wed 13 August 2025 | 436.15 (7.18%) | 444.00 | 420.20 - 444.00 | 0.6804 times |
| Tue 12 August 2025 | 406.95 (1.07%) | 398.90 | 398.90 - 408.00 | 0.6924 times |
| Mon 11 August 2025 | 402.65 (2.98%) | 405.00 | 392.55 - 405.00 | 0.4798 times |
| Fri 08 August 2025 | 391.00 (-1.73%) | 394.50 | 390.00 - 397.95 | 0.4732 times |
| Thu 07 August 2025 | 397.90 (0.19%) | 392.25 | 387.35 - 405.90 | 0.9476 times |
| Wed 06 August 2025 | 397.15 (-2.52%) | 407.25 | 390.25 - 407.25 | 1.2485 times |
| Tue 05 August 2025 | 407.40 (-1.08%) | 410.05 | 396.35 - 411.05 | 2.1786 times |
| Mon 04 August 2025 | 411.85 (-3.59%) | 415.05 | 406.60 - 422.50 | 1.6301 times |
| Fri 01 August 2025 | 427.20 (-2.68%) | 434.50 | 427.20 - 434.50 | 0.1657 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 390.38 and 423.13
| Weekly Target 1 | 384 |
| Weekly Target 2 | 396.75 |
| Weekly Target 3 | 416.75 |
| Weekly Target 4 | 429.5 |
| Weekly Target 5 | 449.5 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 409.50 (-6.23%) | 436.75 | 404.00 - 436.75 | 0.0346 times |
| Thu 14 August 2025 | 436.70 (11.69%) | 405.00 | 392.55 - 444.30 | 0.2457 times |
| Fri 08 August 2025 | 391.00 (-8.47%) | 415.05 | 387.35 - 422.50 | 0.5157 times |
| Fri 01 August 2025 | 427.20 (-3.21%) | 441.80 | 419.50 - 447.00 | 0.4253 times |
| Fri 25 July 2025 | 441.35 (-2.26%) | 456.10 | 431.05 - 476.95 | 0.3665 times |
| Fri 18 July 2025 | 451.55 (0.83%) | 465.00 | 439.40 - 465.00 | 0.6864 times |
| Fri 11 July 2025 | 447.85 (-0.54%) | 432.00 | 432.00 - 469.00 | 0.6614 times |
| Fri 04 July 2025 | 450.30 (4.82%) | 431.00 | 429.05 - 490.00 | 4.3202 times |
| Fri 27 June 2025 | 429.60 (18.09%) | 354.15 | 347.00 - 429.60 | 2.3347 times |
| Thu 19 June 2025 | 363.80 (-1.99%) | 374.00 | 360.00 - 382.50 | 0.4094 times |
| Fri 13 June 2025 | 371.20 (-11.19%) | 422.00 | 368.15 - 422.00 | 1.1505 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 369.95 and 426.9
| Monthly Target 1 | 356.77 |
| Monthly Target 2 | 383.13 |
| Monthly Target 3 | 413.71666666667 |
| Monthly Target 4 | 440.08 |
| Monthly Target 5 | 470.67 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 409.50 (-6.71%) | 434.50 | 387.35 - 444.30 | 0.0181 times |
| Thu 31 July 2025 | 438.95 (-2.68%) | 466.95 | 419.50 - 490.00 | 0.1058 times |
| Mon 30 June 2025 | 451.05 (4.35%) | 432.25 | 347.00 - 451.05 | 0.1406 times |
| Fri 30 May 2025 | 432.25 (6.22%) | 415.05 | 351.55 - 462.35 | 0.0887 times |
| Wed 30 April 2025 | 406.95 (42.49%) | 291.30 | 291.30 - 406.95 | 0.0595 times |
| Fri 28 March 2025 | 285.60 (26.04%) | 237.90 | 237.90 - 285.60 | 0.0521 times |
| Fri 28 February 2025 | 226.60 (-38.89%) | 367.95 | 200.00 - 367.95 | 9.4013 times |
| Fri 31 January 2025 | 370.80 (-35.85%) | 578.00 | 365.50 - 578.00 | 0.0932 times |
| Tue 31 December 2024 | 578.00 (7.04%) | 538.00 | 521.00 - 599.85 | 0.0177 times |
| Fri 29 November 2024 | 540.00 (-11.14%) | 619.90 | 498.15 - 660.00 | 0.023 times |
| Thu 31 October 2024 | 607.70 (15.47%) | 547.95 | 485.00 - 610.40 | 0.0301 times |
Indicator Analysis of Dolphinf
Please login to view indicator analysis. or View indicator analysis of Dolphinf 522261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 418.39 |
| 12 day DMA | 413.62 |
| 20 day DMA | 425.91 |
| 35 day DMA | 438.44 |
| 50 day DMA | 422.13 |
| 100 day DMA | 389.9 |
| 150 day DMA | 383.52 |
| 200 day DMA | 424.89 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.83 | 421.99 | 414.64 |
| 12 day EMA | 418.48 | 420.11 | 417.09 |
| 20 day EMA | 422.16 | 423.49 | 422.1 |
| 35 day EMA | 420.7 | 421.36 | 420.46 |
| 50 day EMA | 420.98 | 421.45 | 420.83 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.39 | 414.69 | 406.93 |
| 12 day SMA | 413.62 | 415.96 | 415.14 |
| 20 day SMA | 425.91 | 428.01 | 428.88 |
| 35 day SMA | 438.44 | 439.02 | 438.23 |
| 50 day SMA | 422.13 | 422.1 | 421.59 |
| 100 day SMA | 389.9 | 388.48 | 386.84 |
| 150 day SMA | 383.52 | 384.64 | 385.47 |
| 200 day SMA | 424.89 | 425.67 | 426.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.