Login or Join
HomepageDolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolphinf
Strong Daily Stock price targets for Dolphinf 522261 are 503.4 and 503.4
| Daily Target 1 | 503.4 |
| Daily Target 2 | 503.4 |
| Daily Target 3 | 503.4 |
| Daily Target 4 | 503.4 |
| Daily Target 5 | 503.4 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 503.40 (5%) | 503.40 | 503.40 - 503.40 | 0.6423 times | Thu 02 May 2024 | 479.45 (4.99%) | 479.45 | 479.45 - 479.45 | 0.4852 times | Tue 30 April 2024 | 456.65 (4.99%) | 456.65 | 456.65 - 456.65 | 0.9232 times | Mon 29 April 2024 | 434.95 (5%) | 434.95 | 434.95 - 434.95 | 0.4775 times | Fri 26 April 2024 | 414.25 (4.99%) | 414.25 | 414.25 - 414.25 | 0.9343 times | Thu 25 April 2024 | 394.55 (4.99%) | 375.80 | 375.80 - 394.55 | 1.3048 times | Wed 24 April 2024 | 375.80 (1.46%) | 388.00 | 364.05 - 388.00 | 0.6561 times | Tue 23 April 2024 | 370.40 (1.29%) | 375.00 | 360.00 - 375.00 | 1.5402 times | Mon 22 April 2024 | 365.70 (3.8%) | 355.00 | 345.10 - 368.00 | 1.4131 times | Fri 19 April 2024 | 352.30 (-0.93%) | 337.85 | 337.85 - 355.00 | 1.6234 times | Thu 18 April 2024 | 355.60 (6.15%) | 350.15 | 348.00 - 367.25 | 1.7899 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 469.18 and 537.63
| Weekly Target 1 | 412.13 |
| Weekly Target 2 | 457.77 |
| Weekly Target 3 | 480.58333333333 |
| Weekly Target 4 | 526.22 |
| Weekly Target 5 | 549.03 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 503.40 (21.52%) | 434.95 | 434.95 - 503.40 | 0.4146 times | Fri 26 April 2024 | 414.25 (17.58%) | 355.00 | 345.10 - 414.25 | 0.959 times | Fri 19 April 2024 | 352.30 (3.31%) | 359.95 | 308.70 - 367.25 | 2.0641 times | Fri 12 April 2024 | 341.00 (13.46%) | 304.40 | 300.10 - 347.85 | 2.6164 times | Fri 05 April 2024 | 300.55 (1.3%) | 281.90 | 281.90 - 327.00 | 0.5776 times | Thu 28 March 2024 | 296.70 (-5.87%) | 309.95 | 296.70 - 309.95 | 0.3473 times | Fri 22 March 2024 | 315.20 (-0.55%) | 310.65 | 298.40 - 315.20 | 1.1868 times | Fri 15 March 2024 | 316.95 (-2.07%) | 330.05 | 316.95 - 343.40 | 0.8744 times | Thu 07 March 2024 | 323.65 (8.21%) | 305.05 | 305.05 - 323.65 | 0.0309 times | Fri 01 March 2024 | 299.10 (10.37%) | 276.40 | 276.30 - 299.10 | 0.9289 times | Fri 23 February 2024 | 271.00 (10.36%) | 250.45 | 250.45 - 271.00 | 0.0316 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 491.43 and 515.38
| Monthly Target 1 | 471.47 |
| Monthly Target 2 | 487.43 |
| Monthly Target 3 | 495.41666666667 |
| Monthly Target 4 | 511.38 |
| Monthly Target 5 | 519.37 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 503.40 (10.24%) | 479.45 | 479.45 - 503.40 | 0.0851 times | Tue 30 April 2024 | 456.65 (53.91%) | 281.90 | 281.90 - 456.65 | 2.9671 times | Thu 28 March 2024 | 296.70 (1.18%) | 299.10 | 296.70 - 343.40 | 1.1299 times | Thu 29 February 2024 | 293.25 (51.28%) | 197.70 | 197.70 - 293.25 | 0.651 times | Wed 31 January 2024 | 193.85 (-84.88%) | 1307.85 | 186.35 - 1826.85 | 0.0262 times | Fri 29 December 2023 | 1282.25 (48.52%) | 880.60 | 880.60 - 1282.25 | 0.1256 times | Thu 30 November 2023 | 863.35 (51.21%) | 582.00 | 582.00 - 863.35 | 4.9606 times | Tue 31 October 2023 | 570.95 (48.11%) | 393.20 | 393.20 - 570.95 | 0.0273 times | Fri 29 September 2023 | 385.50 (128.04%) | 177.50 | 177.50 - 385.50 | 0.0205 times | Thu 31 August 2023 | 169.05 (3944.26%) | 120.17 | 120.17 - 169.05 | 0.0065 times | Tue 26 May 2020 | 4.18 (-9.13%) | 4.60 | 4.18 - 4.60 | 0.0362 times |
Indicator Analysis of Dolphinf
Please login to view indicator analysis. or View indicator analysis of Dolphinf 522261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 457.74 |
| 12 day DMA | 403.17 |
| 20 day DMA | 368.37 |
| 35 day DMA | 344.91 |
| 50 day DMA | 326.32 |
| 100 day DMA | 668.42 |
| 150 day DMA | 637.9 |
| 200 day DMA | 502.51 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.41 | 440.42 | 420.91 |
| 12 day EMA | 416.57 | 400.79 | 386.49 |
| 20 day EMA | 387.7 | 375.53 | 364.6 |
| 35 day EMA | 355.92 | 347.24 | 339.46 |
| 50 day EMA | 331.94 | 324.94 | 318.64 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.74 | 435.97 | 415.24 |
| 12 day SMA | 403.17 | 387.48 | 375.94 |
| 20 day SMA | 368.37 | 358.45 | 350.05 |
| 35 day SMA | 344.91 | 339.77 | 335.14 |
| 50 day SMA | 326.32 | 321.06 | 316.19 |
| 100 day SMA | 668.42 | 672.37 | 676.38 |
| 150 day SMA | 637.9 | 636.79 | 635.78 |
| 200 day SMA | 502.51 | 500.03 | 497.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.