Login or Join
HomepageDolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolphinf
Strong Daily Stock price targets for Dolphinf 522261 are 430.28 and 435.73
| Daily Target 1 | 425.73 |
| Daily Target 2 | 429.37 |
| Daily Target 3 | 431.18333333333 |
| Daily Target 4 | 434.82 |
| Daily Target 5 | 436.63 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 433.00 (1.27%) | 430.45 | 427.55 - 433.00 | 0.1881 times | Mon 09 February 2026 | 427.55 (0.65%) | 438.00 | 420.85 - 438.00 | 0.7049 times | Fri 06 February 2026 | 424.80 (0.25%) | 415.35 | 415.35 - 433.00 | 0.2921 times | Thu 05 February 2026 | 423.75 (-0.7%) | 410.00 | 410.00 - 432.25 | 0.1278 times | Wed 04 February 2026 | 426.75 (1.85%) | 422.00 | 422.00 - 450.00 | 2.1003 times | Tue 03 February 2026 | 419.00 (-0.65%) | 416.05 | 416.05 - 443.65 | 0.5485 times | Mon 02 February 2026 | 421.75 (-1.47%) | 431.20 | 417.65 - 435.55 | 0.2564 times | Sun 01 February 2026 | 428.05 (-5.64%) | 456.65 | 419.10 - 456.65 | 1.4359 times | Fri 30 January 2026 | 453.65 (8.22%) | 409.30 | 405.75 - 461.05 | 2.7346 times | Thu 29 January 2026 | 419.20 (-7.21%) | 444.00 | 416.00 - 455.00 | 1.6114 times | Wed 28 January 2026 | 451.75 (5.98%) | 447.95 | 442.00 - 463.00 | 5.5715 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 418.35 and 435.5
| Weekly Target 1 | 413.47 |
| Weekly Target 2 | 423.23 |
| Weekly Target 3 | 430.61666666667 |
| Weekly Target 4 | 440.38 |
| Weekly Target 5 | 447.77 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 433.00 (1.93%) | 438.00 | 420.85 - 438.00 | 0.0206 times | Fri 06 February 2026 | 424.80 (-6.36%) | 456.65 | 410.00 - 456.65 | 0.1098 times | Fri 30 January 2026 | 453.65 (13.26%) | 391.00 | 391.00 - 480.65 | 0.3396 times | Fri 23 January 2026 | 400.55 (-14.05%) | 476.00 | 394.10 - 481.75 | 0.0411 times | Fri 16 January 2026 | 466.05 (2.97%) | 447.15 | 415.00 - 494.00 | 0.1686 times | Fri 09 January 2026 | 452.60 (-5.58%) | 479.40 | 435.00 - 498.00 | 0.0495 times | Fri 02 January 2026 | 479.35 (15.79%) | 409.10 | 392.25 - 490.00 | 0.1232 times | Fri 26 December 2025 | 414.00 (1.3%) | 418.00 | 406.80 - 449.00 | 0.1762 times | Fri 19 December 2025 | 408.70 (6.57%) | 360.00 | 360.00 - 430.00 | 5.2892 times | Fri 12 December 2025 | 383.50 (8.64%) | 354.50 | 323.00 - 391.30 | 3.6823 times | Fri 05 December 2025 | 353.00 (0.81%) | 359.20 | 346.35 - 363.00 | 0.0165 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 398.18 and 444.83
| Monthly Target 1 | 386.57 |
| Monthly Target 2 | 409.78 |
| Monthly Target 3 | 433.21666666667 |
| Monthly Target 4 | 456.43 |
| Monthly Target 5 | 479.87 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 433.00 (-4.55%) | 456.65 | 410.00 - 456.65 | 0.0857 times | Fri 30 January 2026 | 453.65 (-5.1%) | 489.60 | 391.00 - 498.00 | 0.4086 times | Wed 31 December 2025 | 478.05 (36.53%) | 359.20 | 323.00 - 486.95 | 6.086 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.9621 times | Fri 31 October 2025 | 366.00 (-5.11%) | 387.50 | 363.60 - 415.00 | 0.0373 times | Tue 30 September 2025 | 385.70 (-9.33%) | 425.45 | 369.00 - 434.80 | 0.1493 times | Fri 29 August 2025 | 425.40 (-3.09%) | 434.50 | 387.35 - 454.40 | 0.1932 times | Thu 31 July 2025 | 438.95 (-2.68%) | 466.95 | 419.50 - 490.00 | 0.6559 times | Mon 30 June 2025 | 451.05 (4.35%) | 432.25 | 347.00 - 451.05 | 0.8716 times | Fri 30 May 2025 | 432.25 (6.22%) | 415.05 | 351.55 - 462.35 | 0.5502 times | Wed 30 April 2025 | 406.95 (42.49%) | 291.30 | 291.30 - 406.95 | 0.3691 times |
Indicator Analysis of Dolphinf
Please login to view indicator analysis. or View indicator analysis of Dolphinf 522261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 427.17 |
| 12 day DMA | 429.63 |
| 20 day DMA | 431.9 |
| 35 day DMA | 441.86 |
| 50 day DMA | 421.29 |
| 100 day DMA | 402.92 |
| 150 day DMA | 413.06 |
| 200 day DMA | 408.03 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.34 | 426.01 | 425.24 |
| 12 day EMA | 429.24 | 428.56 | 428.74 |
| 20 day EMA | 430.46 | 430.19 | 430.47 |
| 35 day EMA | 422.22 | 421.59 | 421.24 |
| 50 day EMA | 416.28 | 415.6 | 415.11 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.17 | 424.37 | 423.21 |
| 12 day SMA | 429.63 | 426.92 | 425.38 |
| 20 day SMA | 431.9 | 433.43 | 434.68 |
| 35 day SMA | 441.86 | 441.16 | 441.08 |
| 50 day SMA | 421.29 | 419.63 | 418.06 |
| 100 day SMA | 402.92 | 402.65 | 402.46 |
| 150 day SMA | 413.06 | 413.24 | 413.39 |
| 200 day SMA | 408.03 | 407.57 | 407.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.