Login or Join
HomepageJmcProjects 522263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmc Projects 522263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmcProjects
Strong Daily Stock price targets for JmcProjects 522263 are 115.4 and 121.25
| Daily Target 1 | 114.33 |
| Daily Target 2 | 116.47 |
| Daily Target 3 | 120.18333333333 |
| Daily Target 4 | 122.32 |
| Daily Target 5 | 126.03 |
Daily price and volume Jmc Projects
| Date | Closing | Open | Range | Volume | Tue 10 January 2023 | 118.60 (-4.2%) | 123.80 | 118.05 - 123.90 | 1.1654 times | Mon 09 January 2023 | 123.80 (-1.55%) | 128.00 | 122.55 - 128.00 | 1.0632 times | Fri 06 January 2023 | 125.75 (-3.93%) | 129.30 | 124.50 - 131.40 | 0.3675 times | Thu 05 January 2023 | 130.90 (-2.46%) | 136.70 | 128.45 - 136.70 | 0.8088 times | Wed 04 January 2023 | 134.20 (-3.52%) | 139.10 | 132.40 - 139.35 | 1.763 times | Tue 03 January 2023 | 139.10 (0.18%) | 138.50 | 136.40 - 141.55 | 0.653 times | Mon 02 January 2023 | 138.85 (1.54%) | 140.95 | 136.90 - 146.30 | 1.6493 times | Fri 30 December 2022 | 136.75 (4.11%) | 133.45 | 132.45 - 139.55 | 1.8139 times | Thu 29 December 2022 | 131.35 (3.51%) | 127.25 | 126.60 - 132.00 | 0.2507 times | Wed 28 December 2022 | 126.90 (1.08%) | 128.75 | 124.90 - 128.75 | 0.465 times | Tue 27 December 2022 | 125.55 (-0.52%) | 124.10 | 124.10 - 129.75 | 0.2113 times |
Weekly price and charts JmcProjects
Strong weekly Stock price targets for JmcProjects 522263 are 113.35 and 123.3
| Weekly Target 1 | 111.6 |
| Weekly Target 2 | 115.1 |
| Weekly Target 3 | 121.55 |
| Weekly Target 4 | 125.05 |
| Weekly Target 5 | 131.5 |
Weekly price and volumes for Jmc Projects
| Date | Closing | Open | Range | Volume | Tue 10 January 2023 | 118.60 (-5.69%) | 128.00 | 118.05 - 128.00 | 0.3832 times | Fri 06 January 2023 | 125.75 (-8.04%) | 140.95 | 124.50 - 146.30 | 0.9013 times | Fri 30 December 2022 | 136.75 (10.73%) | 122.50 | 121.30 - 139.55 | 0.6212 times | Fri 23 December 2022 | 123.50 (-7.14%) | 133.00 | 121.05 - 138.75 | 0.7812 times | Fri 16 December 2022 | 133.00 (-0.04%) | 134.50 | 129.35 - 140.00 | 1.3069 times | Fri 09 December 2022 | 133.05 (5.93%) | 125.30 | 122.00 - 134.85 | 0.9655 times | Fri 02 December 2022 | 125.60 (-3.64%) | 127.95 | 122.80 - 132.25 | 0.4195 times | Fri 25 November 2022 | 130.35 (6.5%) | 120.10 | 120.10 - 133.30 | 1.0039 times | Fri 18 November 2022 | 122.40 (-0.93%) | 123.50 | 118.45 - 126.55 | 1.1914 times | Fri 11 November 2022 | 123.55 (9.58%) | 112.80 | 111.55 - 126.85 | 2.4258 times | Fri 04 November 2022 | 112.75 (1.35%) | 110.65 | 107.45 - 115.80 | 1.1664 times |
Monthly price and charts JmcProjects
Strong monthly Stock price targets for JmcProjects 522263 are 104.2 and 132.45
| Monthly Target 1 | 99.4 |
| Monthly Target 2 | 109 |
| Monthly Target 3 | 127.65 |
| Monthly Target 4 | 137.25 |
| Monthly Target 5 | 155.9 |
Monthly price and volumes Jmc Projects
| Date | Closing | Open | Range | Volume | Tue 10 January 2023 | 118.60 (-13.27%) | 140.95 | 118.05 - 146.30 | 0.5817 times | Fri 30 December 2022 | 136.75 (10.15%) | 124.30 | 121.05 - 140.00 | 1.7436 times | Wed 30 November 2022 | 124.15 (13.43%) | 110.40 | 107.45 - 133.30 | 2.623 times | Mon 31 October 2022 | 109.45 (18.01%) | 93.00 | 91.45 - 114.00 | 1.4131 times | Fri 30 September 2022 | 92.75 (-3.99%) | 97.35 | 88.95 - 106.95 | 1.0454 times | Tue 30 August 2022 | 96.60 (16.81%) | 83.15 | 79.15 - 100.55 | 1.0543 times | Fri 29 July 2022 | 82.70 (8.82%) | 80.00 | 72.00 - 86.45 | 0.3674 times | Thu 30 June 2022 | 76.00 (-2.75%) | 78.00 | 71.65 - 82.00 | 0.2845 times | Tue 31 May 2022 | 78.15 (-6.52%) | 83.20 | 65.00 - 89.05 | 0.425 times | Fri 29 April 2022 | 83.60 (4.3%) | 80.85 | 80.60 - 92.65 | 0.4619 times | Thu 31 March 2022 | 80.15 (-8.3%) | 87.00 | 79.35 - 94.40 | 0.9228 times |
Indicator Analysis of JmcProjects
Please login to view indicator analysis. or View indicator analysis of JmcProjects 522263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jmc Projects 522263
DMA (daily moving average) of Jmc Projects 522263
| DMA period | DMA value |
| 5 day DMA | 126.65 |
| 12 day DMA | 129.83 |
| 20 day DMA | 130.36 |
| 35 day DMA | 129.35 |
| 50 day DMA | 126.13 |
| 100 day DMA | 112.54 |
| 150 day DMA | 101.25 |
| 200 day DMA | 96.46 |
EMA (exponential moving average) of Jmc Projects 522263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.29 | 128.63 | 131.04 |
| 12 day EMA | 128.5 | 130.3 | 131.48 |
| 20 day EMA | 128.89 | 129.97 | 130.62 |
| 35 day EMA | 127.09 | 127.59 | 127.81 |
| 50 day EMA | 124.7 | 124.95 | 125 |
SMA (simple moving average) of Jmc Projects 522263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.65 | 130.75 | 133.76 |
| 12 day SMA | 129.83 | 130.24 | 130.55 |
| 20 day SMA | 130.36 | 131.13 | 131.57 |
| 35 day SMA | 129.35 | 129.57 | 129.59 |
| 50 day SMA | 126.13 | 125.95 | 125.7 |
| 100 day SMA | 112.54 | 112.26 | 111.91 |
| 150 day SMA | 101.25 | 100.99 | 100.69 |
| 200 day SMA | 96.46 | 96.29 | 96.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.