Login or Join
HomepageVeejayLaksh 522267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veejay Laksh 522267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeejayLaksh
Strong Daily Stock price targets for VeejayLaksh 522267 are 49.27 and 52.23
| Daily Target 1 | 46.88 |
| Daily Target 2 | 48.69 |
| Daily Target 3 | 49.84 |
| Daily Target 4 | 51.65 |
| Daily Target 5 | 52.8 |
Daily price and volume Veejay Laksh
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.50 (1.81%) | 48.03 | 48.03 - 50.99 | 0.1564 times | Mon 15 April 2024 | 49.60 (-4.63%) | 49.51 | 49.50 - 49.60 | 0.0831 times | Fri 12 April 2024 | 52.01 (1.98%) | 50.50 | 49.00 - 53.00 | 3.0057 times | Wed 10 April 2024 | 51.00 (2%) | 51.99 | 50.00 - 52.50 | 1.6079 times | Tue 09 April 2024 | 50.00 (-2.59%) | 53.00 | 49.00 - 53.00 | 2.3121 times | Mon 08 April 2024 | 51.33 (2.99%) | 50.69 | 50.69 - 52.33 | 1.9101 times | Fri 05 April 2024 | 49.84 (4.9%) | 47.01 | 47.01 - 49.85 | 0.1549 times | Thu 04 April 2024 | 47.51 (-1.84%) | 47.01 | 47.01 - 47.51 | 0.0302 times | Tue 02 April 2024 | 48.40 (-0.21%) | 49.00 | 48.40 - 49.00 | 0.3264 times | Mon 01 April 2024 | 48.50 (3.85%) | 46.70 | 46.70 - 49.00 | 0.4133 times | Thu 28 March 2024 | 46.70 (4.94%) | 46.68 | 46.68 - 46.70 | 0.3181 times |
Weekly price and charts VeejayLaksh
Strong weekly Stock price targets for VeejayLaksh 522267 are 49.27 and 52.23
| Weekly Target 1 | 46.88 |
| Weekly Target 2 | 48.69 |
| Weekly Target 3 | 49.84 |
| Weekly Target 4 | 51.65 |
| Weekly Target 5 | 52.8 |
Weekly price and volumes for Veejay Laksh
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.50 (-2.9%) | 49.51 | 48.03 - 50.99 | 0.0274 times | Fri 12 April 2024 | 52.01 (4.35%) | 50.69 | 49.00 - 53.00 | 1.0104 times | Fri 05 April 2024 | 49.84 (6.72%) | 46.70 | 46.70 - 49.85 | 0.1058 times | Thu 28 March 2024 | 46.70 (-1.14%) | 47.24 | 44.17 - 49.50 | 0.2778 times | Fri 22 March 2024 | 47.24 (9.86%) | 43.00 | 43.00 - 47.25 | 0.2578 times | Fri 15 March 2024 | 43.00 (-13.06%) | 50.00 | 42.61 - 51.40 | 0.6525 times | Thu 07 March 2024 | 49.46 (-3.79%) | 53.70 | 49.46 - 54.80 | 0.4809 times | Sat 02 March 2024 | 51.41 (8.12%) | 49.00 | 46.01 - 51.96 | 0.4517 times | Fri 23 February 2024 | 47.55 (-5.67%) | 52.89 | 47.50 - 53.00 | 5.0024 times | Fri 16 February 2024 | 50.41 (-15.62%) | 63.00 | 45.30 - 63.00 | 1.7334 times | Fri 09 February 2024 | 59.74 (15.51%) | 51.72 | 51.72 - 67.96 | 5.5886 times |
Monthly price and charts VeejayLaksh
Strong monthly Stock price targets for VeejayLaksh 522267 are 48.6 and 54.9
| Monthly Target 1 | 43.77 |
| Monthly Target 2 | 47.13 |
| Monthly Target 3 | 50.066666666667 |
| Monthly Target 4 | 53.43 |
| Monthly Target 5 | 56.37 |
Monthly price and volumes Veejay Laksh
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 50.50 (8.14%) | 46.70 | 46.70 - 53.00 | 0.2406 times | Thu 28 March 2024 | 46.70 (-1.81%) | 49.00 | 42.61 - 54.80 | 0.3964 times | Thu 29 February 2024 | 47.56 (-6.95%) | 53.65 | 45.30 - 67.96 | 2.6883 times | Wed 31 January 2024 | 51.11 (10.03%) | 47.00 | 44.61 - 52.24 | 0.8867 times | Fri 29 December 2023 | 46.45 (0.78%) | 46.99 | 42.99 - 49.65 | 0.5063 times | Thu 30 November 2023 | 46.09 (-1.87%) | 44.70 | 39.15 - 51.90 | 0.8748 times | Tue 31 October 2023 | 46.97 (35.17%) | 35.40 | 34.30 - 57.50 | 3.105 times | Fri 29 September 2023 | 34.75 (-2.8%) | 35.75 | 32.00 - 37.00 | 0.6447 times | Thu 31 August 2023 | 35.75 (2.49%) | 33.60 | 33.10 - 36.00 | 0.356 times | Mon 31 July 2023 | 34.88 (-0.49%) | 35.10 | 32.99 - 37.00 | 0.3013 times | Fri 30 June 2023 | 35.05 (-2.5%) | 36.00 | 34.00 - 36.95 | 0.1913 times |
Indicator Analysis of VeejayLaksh
Please login to view indicator analysis. or View indicator analysis of VeejayLaksh 522267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veejay Laksh 522267
DMA (daily moving average) of Veejay Laksh 522267
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 49.16 |
| 20 day DMA | 47.52 |
| 35 day DMA | 48.14 |
| 50 day DMA | 49.8 |
| 100 day DMA | 48.45 |
| 150 day DMA | 46.48 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of Veejay Laksh 522267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 50.31 | 50.66 |
| 12 day EMA | 49.48 | 49.29 | 49.23 |
| 20 day EMA | 48.95 | 48.79 | 48.7 |
| 35 day EMA | 49.16 | 49.08 | 49.05 |
| 50 day EMA | 49.81 | 49.78 | 49.79 |
SMA (simple moving average) of Veejay Laksh 522267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 50.79 | 50.84 |
| 12 day SMA | 49.16 | 48.76 | 48.56 |
| 20 day SMA | 47.52 | 47.24 | 47.12 |
| 35 day SMA | 48.14 | 48.13 | 48.17 |
| 50 day SMA | 49.8 | 49.81 | 49.82 |
| 100 day SMA | 48.45 | 48.42 | 48.37 |
| 150 day SMA | 46.48 | 46.39 | 46.29 |
| 200 day SMA | 43.54 | 43.46 | 43.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.