Login or Join
HomepageVeejayLaksh 522267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veejay Laksh 522267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeejayLaksh
Strong Daily Stock price targets for VeejayLaksh 522267 are 47.85 and 51.25
| Daily Target 1 | 46.97 |
| Daily Target 2 | 48.73 |
| Daily Target 3 | 50.366666666667 |
| Daily Target 4 | 52.13 |
| Daily Target 5 | 53.77 |
Daily price and volume Veejay Laksh
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.50 (3%) | 52.00 | 48.60 - 52.00 | 4.8333 times | Wed 24 December 2025 | 49.03 (-0.14%) | 52.00 | 49.01 - 52.00 | 3.5268 times | Tue 23 December 2025 | 49.10 (-4.66%) | 52.00 | 49.01 - 52.00 | 0.0556 times | Mon 22 December 2025 | 51.50 (3.1%) | 46.30 | 46.30 - 52.00 | 0.2356 times | Fri 19 December 2025 | 49.95 (2.46%) | 52.00 | 49.95 - 52.00 | 0.0824 times | Thu 18 December 2025 | 48.75 (-2.5%) | 48.75 | 48.75 - 48.75 | 0.0038 times | Tue 16 December 2025 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.1111 times | Mon 15 December 2025 | 50.00 (3.2%) | 50.00 | 49.75 - 50.00 | 0.1341 times | Fri 12 December 2025 | 48.45 (-1.06%) | 48.50 | 47.00 - 48.50 | 0.7452 times | Wed 10 December 2025 | 48.97 (-0.04%) | 48.99 | 47.00 - 48.99 | 0.272 times | Tue 09 December 2025 | 48.99 (4.72%) | 49.99 | 48.99 - 49.99 | 0.1954 times |
Weekly price and charts VeejayLaksh
Strong weekly Stock price targets for VeejayLaksh 522267 are 48.4 and 54.1
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 47.2 |
| Weekly Target 3 | 49.6 |
| Weekly Target 4 | 52.9 |
| Weekly Target 5 | 55.3 |
Weekly price and volumes for Veejay Laksh
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.50 (1.1%) | 46.30 | 46.30 - 52.00 | 0.9203 times | Fri 19 December 2025 | 49.95 (3.1%) | 50.00 | 48.75 - 52.00 | 0.0353 times | Fri 12 December 2025 | 48.45 (-5%) | 51.50 | 46.55 - 51.50 | 0.1901 times | Fri 05 December 2025 | 51.00 (-0.84%) | 51.99 | 48.00 - 52.00 | 0.8331 times | Fri 28 November 2025 | 51.43 (6%) | 51.97 | 47.70 - 52.00 | 0.5831 times | Fri 21 November 2025 | 48.52 (-10.11%) | 53.98 | 48.00 - 55.94 | 1.6061 times | Fri 14 November 2025 | 53.98 (-5.13%) | 57.50 | 52.00 - 57.50 | 0.9976 times | Fri 07 November 2025 | 56.90 (5.14%) | 52.40 | 52.00 - 57.49 | 0.2146 times | Fri 31 October 2025 | 54.12 (7.4%) | 61.99 | 52.10 - 63.09 | 4.4185 times | Thu 23 October 2025 | 50.39 (-0.49%) | 53.00 | 50.21 - 56.55 | 0.2013 times | Fri 17 October 2025 | 50.64 (-3.27%) | 52.35 | 48.00 - 52.90 | 0.902 times |
Monthly price and charts VeejayLaksh
Strong monthly Stock price targets for VeejayLaksh 522267 are 45.55 and 51.25
| Monthly Target 1 | 43.9 |
| Monthly Target 2 | 47.2 |
| Monthly Target 3 | 49.6 |
| Monthly Target 4 | 52.9 |
| Monthly Target 5 | 55.3 |
Monthly price and volumes Veejay Laksh
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.50 (-1.81%) | 51.99 | 46.30 - 52.00 | 0.4031 times | Fri 28 November 2025 | 51.43 (-4.97%) | 52.40 | 47.70 - 57.50 | 0.6928 times | Fri 31 October 2025 | 54.12 (7.17%) | 53.74 | 48.00 - 63.09 | 1.1518 times | Tue 30 September 2025 | 50.50 (-14.41%) | 59.29 | 50.00 - 61.50 | 0.7367 times | Fri 29 August 2025 | 59.00 (-9.22%) | 68.00 | 55.05 - 70.00 | 1.0582 times | Thu 31 July 2025 | 64.99 (18.4%) | 52.10 | 51.00 - 72.20 | 2.0464 times | Mon 30 June 2025 | 54.89 (-3.99%) | 57.17 | 51.00 - 60.48 | 1.0564 times | Fri 30 May 2025 | 57.17 (-3.75%) | 59.40 | 54.33 - 64.95 | 0.9937 times | Wed 30 April 2025 | 59.40 (0.05%) | 59.80 | 56.41 - 70.00 | 0.6766 times | Fri 28 March 2025 | 59.37 (-2.35%) | 58.00 | 44.32 - 59.45 | 1.1842 times | Thu 27 February 2025 | 60.80 (-15.91%) | 70.00 | 59.30 - 73.50 | 3.3692 times |
Indicator Analysis of VeejayLaksh
Please login to view indicator analysis. or View indicator analysis of VeejayLaksh 522267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veejay Laksh 522267
DMA (daily moving average) of Veejay Laksh 522267
| DMA period | DMA value |
| 5 day DMA | 50.02 |
| 12 day DMA | 49.34 |
| 20 day DMA | 50.09 |
| 35 day DMA | 51.72 |
| 50 day DMA | 51.9 |
| 100 day DMA | 55.21 |
| 150 day DMA | 55.65 |
| 200 day DMA | 56.46 |
EMA (exponential moving average) of Veejay Laksh 522267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.87 | 49.55 | 49.81 |
| 12 day EMA | 49.88 | 49.77 | 49.91 |
| 20 day EMA | 50.24 | 50.21 | 50.33 |
| 35 day EMA | 50.92 | 50.94 | 51.05 |
| 50 day EMA | 51.75 | 51.8 | 51.91 |
SMA (simple moving average) of Veejay Laksh 522267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.02 | 49.67 | 49.86 |
| 12 day SMA | 49.34 | 49.38 | 49.58 |
| 20 day SMA | 50.09 | 50.14 | 50.23 |
| 35 day SMA | 51.72 | 51.82 | 51.92 |
| 50 day SMA | 51.9 | 51.93 | 52 |
| 100 day SMA | 55.21 | 55.29 | 55.43 |
| 150 day SMA | 55.65 | 55.7 | 55.75 |
| 200 day SMA | 56.46 | 56.55 | 56.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.