VeejayLaksh 522267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veejay Laksh 522267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeejayLaksh
Strong Daily Stock price targets for VeejayLaksh 522267 are 52.97 and 55.82
Daily Target 1 | 52.38 |
Daily Target 2 | 53.56 |
Daily Target 3 | 55.23 |
Daily Target 4 | 56.41 |
Daily Target 5 | 58.08 |
Daily price and volume Veejay Laksh
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 54.74 (-0.49%) | 55.00 | 54.05 - 56.90 | 0.5684 times |
Wed 11 June 2025 | 55.01 (-0.63%) | 55.40 | 55.00 - 56.99 | 2.0878 times |
Tue 10 June 2025 | 55.36 (0.64%) | 55.00 | 55.00 - 58.00 | 1.9453 times |
Mon 09 June 2025 | 55.01 (-4.3%) | 59.00 | 55.00 - 59.00 | 1.6754 times |
Fri 06 June 2025 | 57.48 (4.51%) | 59.90 | 57.00 - 60.48 | 0.7578 times |
Wed 04 June 2025 | 55.00 (-3.51%) | 55.00 | 55.00 - 55.10 | 0.5192 times |
Tue 03 June 2025 | 57.00 (0%) | 57.57 | 54.55 - 59.99 | 0.4469 times |
Mon 02 June 2025 | 57.00 (-0.3%) | 57.17 | 56.00 - 57.17 | 0.8496 times |
Fri 30 May 2025 | 57.17 (-0.85%) | 57.50 | 57.05 - 59.00 | 1.1211 times |
Thu 29 May 2025 | 57.66 (-0.76%) | 57.60 | 57.60 - 60.75 | 0.0286 times |
Wed 28 May 2025 | 58.10 (-0.33%) | 61.60 | 58.00 - 61.60 | 0.3935 times |
Weekly price and charts VeejayLaksh
Strong weekly Stock price targets for VeejayLaksh 522267 are 51.92 and 56.87
Weekly Target 1 | 50.98 |
Weekly Target 2 | 52.86 |
Weekly Target 3 | 55.93 |
Weekly Target 4 | 57.81 |
Weekly Target 5 | 60.88 |
Weekly price and volumes for Veejay Laksh
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 54.74 (-4.77%) | 59.00 | 54.05 - 59.00 | 2.1186 times |
Fri 06 June 2025 | 57.48 (0.54%) | 57.17 | 54.55 - 60.48 | 0.8686 times |
Fri 30 May 2025 | 57.17 (-1.55%) | 61.00 | 57.05 - 61.90 | 1.219 times |
Fri 23 May 2025 | 58.07 (-4.6%) | 60.87 | 57.80 - 63.99 | 0.5895 times |
Fri 16 May 2025 | 60.87 (5.08%) | 54.33 | 54.33 - 64.95 | 2.176 times |
Fri 09 May 2025 | 57.93 (-2.47%) | 61.99 | 55.26 - 61.99 | 0.3152 times |
Fri 02 May 2025 | 59.40 (-2.45%) | 58.05 | 58.05 - 64.44 | 0.3553 times |
Fri 25 April 2025 | 60.89 (-4.71%) | 64.00 | 58.11 - 64.00 | 1.3379 times |
Thu 17 April 2025 | 63.90 (2.52%) | 68.39 | 61.00 - 68.39 | 0.6989 times |
Fri 11 April 2025 | 62.33 (-4.15%) | 63.00 | 62.01 - 70.00 | 0.321 times |
Fri 04 April 2025 | 65.03 (9.53%) | 59.80 | 56.41 - 65.04 | 0.3177 times |
Monthly price and charts VeejayLaksh
Strong monthly Stock price targets for VeejayLaksh 522267 are 51.18 and 57.61
Monthly Target 1 | 49.99 |
Monthly Target 2 | 52.37 |
Monthly Target 3 | 56.423333333333 |
Monthly Target 4 | 58.8 |
Monthly Target 5 | 62.85 |
Monthly price and volumes Veejay Laksh
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 54.74 (-4.25%) | 57.17 | 54.05 - 60.48 | 0.3677 times |
Fri 30 May 2025 | 57.17 (-3.75%) | 59.40 | 54.33 - 64.95 | 0.5369 times |
Wed 30 April 2025 | 59.40 (0.05%) | 59.80 | 56.41 - 70.00 | 0.3655 times |
Fri 28 March 2025 | 59.37 (-2.35%) | 58.00 | 44.32 - 59.45 | 0.6398 times |
Thu 27 February 2025 | 60.80 (-15.91%) | 70.00 | 59.30 - 73.50 | 1.8202 times |
Fri 31 January 2025 | 72.30 (-18.72%) | 93.39 | 70.31 - 93.39 | 0.5488 times |
Tue 31 December 2024 | 88.95 (33.08%) | 70.18 | 65.87 - 88.95 | 1.4947 times |
Fri 29 November 2024 | 66.84 (5.26%) | 62.23 | 50.08 - 66.84 | 0.6679 times |
Thu 31 October 2024 | 63.50 (-8.8%) | 72.97 | 63.41 - 73.11 | 0.4214 times |
Mon 30 September 2024 | 69.63 (-20.6%) | 85.95 | 52.82 - 86.00 | 3.137 times |
Fri 30 August 2024 | 87.70 (-28.88%) | 125.75 | 87.70 - 130.00 | 0.4242 times |
Indicator Analysis of VeejayLaksh
Please login to view indicator analysis. or View indicator analysis of VeejayLaksh 522267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veejay Laksh 522267
DMA (daily moving average) of Veejay Laksh 522267
DMA period | DMA value |
5 day DMA | 55.52 |
12 day DMA | 56.49 |
20 day DMA | 57.9 |
35 day DMA | 58.57 |
50 day DMA | 59.15 |
100 day DMA | 63.5 |
150 day DMA | 64.66 |
200 day DMA | 69.58 |
EMA (exponential moving average) of Veejay Laksh 522267
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.35 | 55.65 | 55.97 |
12 day EMA | 56.38 | 56.68 | 56.98 |
20 day EMA | 57.09 | 57.34 | 57.59 |
35 day EMA | 57.61 | 57.78 | 57.94 |
50 day EMA | 57.94 | 58.07 | 58.19 |
SMA (simple moving average) of Veejay Laksh 522267
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.52 | 55.57 | 55.97 |
12 day SMA | 56.49 | 57 | 57.25 |
20 day SMA | 57.9 | 58.13 | 58.43 |
35 day SMA | 58.57 | 58.83 | 59.04 |
50 day SMA | 59.15 | 59.08 | 58.96 |
100 day SMA | 63.5 | 63.85 | 64.19 |
150 day SMA | 64.66 | 64.72 | 64.78 |
200 day SMA | 69.58 | 69.93 | 70.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.