Login or Join
HomepageVeejayLaksh 522267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veejay Laksh 522267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeejayLaksh
Strong Daily Stock price targets for VeejayLaksh 522267 are 26.1 and 30
| Daily Target 1 | 23.47 |
| Daily Target 2 | 24.83 |
| Daily Target 3 | 27.366666666667 |
| Daily Target 4 | 28.73 |
| Daily Target 5 | 31.27 |
Daily price and volume Veejay Laksh
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.20 (-9.75%) | 26.00 | 26.00 - 29.90 | 0.3162 times | Fri 27 March 2026 | 29.03 (-9.96%) | 35.95 | 27.61 - 35.95 | 2.3082 times | Wed 25 March 2026 | 32.24 (-5.18%) | 36.95 | 32.00 - 36.95 | 0.8069 times | Tue 24 March 2026 | 34.00 (-2.02%) | 37.50 | 31.10 - 37.50 | 0.0498 times | Mon 23 March 2026 | 34.70 (2.06%) | 35.45 | 34.00 - 35.45 | 0.0277 times | Fri 20 March 2026 | 34.00 (-5.29%) | 35.50 | 34.00 - 35.50 | 0.1107 times | Thu 19 March 2026 | 35.90 (-0.28%) | 38.00 | 34.25 - 38.00 | 0.79 times | Wed 18 March 2026 | 36.00 (-2.57%) | 38.00 | 36.00 - 38.00 | 0.3617 times | Tue 17 March 2026 | 36.95 (-1.47%) | 37.00 | 34.50 - 37.00 | 4.6874 times | Mon 16 March 2026 | 37.50 (1.35%) | 37.90 | 35.00 - 37.90 | 0.5414 times | Fri 13 March 2026 | 37.00 (-1.07%) | 37.90 | 34.00 - 38.00 | 0.1361 times |
Weekly price and charts VeejayLaksh
Strong weekly Stock price targets for VeejayLaksh 522267 are 26.1 and 30
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 27.366666666667 |
| Weekly Target 4 | 28.73 |
| Weekly Target 5 | 31.27 |
Weekly price and volumes for Veejay Laksh
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.20 (-9.75%) | 26.00 | 26.00 - 29.90 | 0.2067 times | Fri 27 March 2026 | 29.03 (-14.62%) | 35.45 | 27.61 - 37.50 | 2.0875 times | Fri 20 March 2026 | 34.00 (-8.11%) | 37.90 | 34.00 - 38.00 | 4.2444 times | Fri 13 March 2026 | 37.00 (-2.63%) | 38.00 | 32.12 - 39.95 | 0.5507 times | Fri 06 March 2026 | 38.00 (-8.43%) | 39.10 | 38.00 - 42.00 | 0.1353 times | Thu 26 February 2026 | 41.50 (3.57%) | 40.11 | 39.01 - 41.99 | 0.3627 times | Fri 20 February 2026 | 40.07 (-16.17%) | 46.00 | 38.50 - 46.00 | 1.1138 times | Fri 13 February 2026 | 47.80 (5.03%) | 50.00 | 42.10 - 50.00 | 0.7183 times | Fri 06 February 2026 | 45.51 (-4.73%) | 47.59 | 45.00 - 54.00 | 0.3409 times | Fri 30 January 2026 | 47.77 (-3.49%) | 48.01 | 46.00 - 51.94 | 0.2398 times | Fri 23 January 2026 | 49.50 (3.13%) | 49.00 | 44.00 - 50.00 | 0.2063 times |
Monthly price and charts VeejayLaksh
Strong monthly Stock price targets for VeejayLaksh 522267 are 18.1 and 34.1
| Monthly Target 1 | 15.4 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 31.4 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 47.4 |
Monthly price and volumes Veejay Laksh
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 26.20 (-36.87%) | 39.10 | 26.00 - 42.00 | 2.2925 times | Thu 26 February 2026 | 41.50 (-13.13%) | 47.59 | 38.50 - 54.00 | 0.8046 times | Fri 30 January 2026 | 47.77 (-4.46%) | 52.00 | 44.00 - 52.00 | 0.352 times | Wed 31 December 2025 | 50.00 (-2.78%) | 51.99 | 46.30 - 52.00 | 0.46 times | Fri 28 November 2025 | 51.43 (-4.97%) | 52.40 | 47.70 - 57.50 | 0.6559 times | Fri 31 October 2025 | 54.12 (7.17%) | 53.74 | 48.00 - 63.09 | 1.0348 times | Tue 30 September 2025 | 50.50 (-14.41%) | 59.29 | 50.00 - 61.50 | 0.6619 times | Fri 29 August 2025 | 59.00 (-9.22%) | 68.00 | 55.05 - 70.00 | 0.9507 times | Thu 31 July 2025 | 64.99 (18.4%) | 52.10 | 51.00 - 72.20 | 1.8385 times | Mon 30 June 2025 | 54.89 (-3.99%) | 57.17 | 51.00 - 60.48 | 0.9491 times | Fri 30 May 2025 | 57.17 (-3.75%) | 59.40 | 54.33 - 64.95 | 0.8928 times |
Indicator Analysis of VeejayLaksh
Please login to view indicator analysis. or View indicator analysis of VeejayLaksh 522267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veejay Laksh 522267
DMA (daily moving average) of Veejay Laksh 522267
| DMA period | DMA value |
| 5 day DMA | 31.23 |
| 12 day DMA | 34.24 |
| 20 day DMA | 35.77 |
| 35 day DMA | 39.62 |
| 50 day DMA | 41.84 |
| 100 day DMA | 46.62 |
| 150 day DMA | 49.85 |
| 200 day DMA | 51.71 |
EMA (exponential moving average) of Veejay Laksh 522267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 32.34 | 34 |
| 12 day EMA | 33.27 | 34.56 | 35.56 |
| 20 day EMA | 35.39 | 36.36 | 37.13 |
| 35 day EMA | 38.45 | 39.17 | 39.77 |
| 50 day EMA | 41.35 | 41.97 | 42.5 |
SMA (simple moving average) of Veejay Laksh 522267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.23 | 32.79 | 34.17 |
| 12 day SMA | 34.24 | 34.91 | 35.49 |
| 20 day SMA | 35.77 | 36.5 | 37 |
| 35 day SMA | 39.62 | 40.18 | 40.71 |
| 50 day SMA | 41.84 | 42.26 | 42.68 |
| 100 day SMA | 46.62 | 46.9 | 47.14 |
| 150 day SMA | 49.85 | 50.12 | 50.39 |
| 200 day SMA | 51.71 | 51.87 | 52.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.