Login or Join
HomepageVeejayLaksh 522267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veejay Laksh 522267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeejayLaksh
Strong Daily Stock price targets for VeejayLaksh 522267 are 37.5 and 37.5
| Daily Target 1 | 37.5 |
| Daily Target 2 | 37.5 |
| Daily Target 3 | 37.5 |
| Daily Target 4 | 37.5 |
| Daily Target 5 | 37.5 |
Daily price and volume Veejay Laksh
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.50 (0%) | 37.50 | 37.50 - 37.50 | 0.9584 times | Mon 25 May 2026 | 37.50 (-1.29%) | 36.00 | 36.00 - 37.50 | 0.5891 times | Fri 22 May 2026 | 37.99 (4.45%) | 37.99 | 36.00 - 37.99 | 0.353 times | Thu 21 May 2026 | 36.37 (-5.53%) | 37.98 | 36.30 - 37.98 | 0.8228 times | Wed 20 May 2026 | 38.50 (-1.26%) | 37.15 | 34.95 - 38.50 | 5.3857 times | Tue 19 May 2026 | 38.99 (5.38%) | 38.99 | 38.99 - 38.99 | 0.9748 times | Mon 18 May 2026 | 37.00 (-5.13%) | 40.00 | 37.00 - 40.00 | 0.4698 times | Fri 15 May 2026 | 39.00 (-2.23%) | 39.00 | 39.00 - 39.00 | 0.2922 times | Thu 14 May 2026 | 39.89 (2.41%) | 39.99 | 38.95 - 39.99 | 0.0304 times | Wed 13 May 2026 | 38.95 (5.24%) | 37.01 | 37.01 - 38.95 | 0.1239 times | Tue 12 May 2026 | 37.01 (-5.08%) | 39.77 | 37.01 - 39.77 | 0.173 times |
Weekly price and charts VeejayLaksh
Strong weekly Stock price targets for VeejayLaksh 522267 are 36.75 and 38.25
| Weekly Target 1 | 35.5 |
| Weekly Target 2 | 36.5 |
| Weekly Target 3 | 37 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Veejay Laksh
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.50 (-1.29%) | 36.00 | 36.00 - 37.50 | 0.0917 times | Fri 22 May 2026 | 37.99 (-2.59%) | 40.00 | 34.95 - 40.00 | 0.4742 times | Fri 15 May 2026 | 39.00 (10.86%) | 39.00 | 36.50 - 39.99 | 0.1302 times | Fri 08 May 2026 | 35.18 (-7.15%) | 37.50 | 35.00 - 40.00 | 0.9634 times | Thu 30 April 2026 | 37.89 (-8.94%) | 43.99 | 37.50 - 43.99 | 0.6099 times | Fri 24 April 2026 | 41.61 (9.99%) | 40.00 | 38.00 - 44.00 | 0.9394 times | Fri 17 April 2026 | 37.83 (4.56%) | 36.18 | 32.45 - 42.45 | 2.9366 times | Fri 10 April 2026 | 36.18 (12.78%) | 33.90 | 30.00 - 37.50 | 0.4943 times | Thu 02 April 2026 | 32.08 (10.51%) | 26.00 | 26.00 - 35.00 | 0.9012 times | Fri 27 March 2026 | 29.03 (-14.62%) | 35.45 | 27.61 - 37.50 | 2.4592 times | Fri 20 March 2026 | 34.00 (-8.11%) | 37.90 | 34.00 - 38.00 | 5 times |
Monthly price and charts VeejayLaksh
Strong monthly Stock price targets for VeejayLaksh 522267 are 34.98 and 40.03
| Monthly Target 1 | 32.43 |
| Monthly Target 2 | 34.97 |
| Monthly Target 3 | 37.483333333333 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Veejay Laksh
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 37.50 (-1.03%) | 37.50 | 34.95 - 40.00 | 0.487 times | Thu 30 April 2026 | 37.89 (44.62%) | 28.90 | 28.90 - 44.00 | 1.6546 times | Mon 30 March 2026 | 26.20 (-36.87%) | 39.10 | 26.00 - 42.00 | 2.4978 times | Thu 26 February 2026 | 41.50 (-13.13%) | 47.59 | 38.50 - 54.00 | 0.8766 times | Fri 30 January 2026 | 47.77 (-4.46%) | 52.00 | 44.00 - 52.00 | 0.3835 times | Wed 31 December 2025 | 50.00 (-2.78%) | 51.99 | 46.30 - 52.00 | 0.5012 times | Fri 28 November 2025 | 51.43 (-4.97%) | 52.40 | 47.70 - 57.50 | 0.7147 times | Fri 31 October 2025 | 54.12 (7.17%) | 53.74 | 48.00 - 63.09 | 1.1275 times | Tue 30 September 2025 | 50.50 (-14.41%) | 59.29 | 50.00 - 61.50 | 0.7212 times | Fri 29 August 2025 | 59.00 (-9.22%) | 68.00 | 55.05 - 70.00 | 1.0359 times | Thu 31 July 2025 | 64.99 (18.4%) | 52.10 | 51.00 - 72.20 | 2.0032 times |
Indicator Analysis of VeejayLaksh
Please login to view indicator analysis. or View indicator analysis of VeejayLaksh 522267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veejay Laksh 522267
DMA (daily moving average) of Veejay Laksh 522267
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 38.14 |
| 20 day DMA | 38.22 |
| 35 day DMA | 38.07 |
| 50 day DMA | 36.82 |
| 100 day DMA | 41.32 |
| 150 day DMA | 44.91 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of Veejay Laksh 522267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 37.73 | 37.84 |
| 12 day EMA | 37.95 | 38.03 | 38.13 |
| 20 day EMA | 38.03 | 38.09 | 38.15 |
| 35 day EMA | 37.49 | 37.49 | 37.49 |
| 50 day EMA | 36.98 | 36.96 | 36.94 |
SMA (simple moving average) of Veejay Laksh 522267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 37.87 | 37.77 |
| 12 day SMA | 38.14 | 37.95 | 38.06 |
| 20 day SMA | 38.22 | 38.35 | 38.55 |
| 35 day SMA | 38.07 | 37.91 | 37.74 |
| 50 day SMA | 36.82 | 36.79 | 36.8 |
| 100 day SMA | 41.32 | 41.44 | 41.56 |
| 150 day SMA | 44.91 | 45 | 45.09 |
| 200 day SMA | 48.46 | 48.55 | 48.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.