VeejayLaksh 522267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veejay Laksh 522267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VeejayLaksh

Strong Daily Stock price targets for VeejayLaksh 522267 are 52.97 and 55.82

Daily Target 152.38
Daily Target 253.56
Daily Target 355.23
Daily Target 456.41
Daily Target 558.08

Daily price and volume Veejay Laksh

Date Closing Open Range Volume
Thu 12 June 2025 54.74 (-0.49%) 55.00 54.05 - 56.90 0.5684 times
Wed 11 June 2025 55.01 (-0.63%) 55.40 55.00 - 56.99 2.0878 times
Tue 10 June 2025 55.36 (0.64%) 55.00 55.00 - 58.00 1.9453 times
Mon 09 June 2025 55.01 (-4.3%) 59.00 55.00 - 59.00 1.6754 times
Fri 06 June 2025 57.48 (4.51%) 59.90 57.00 - 60.48 0.7578 times
Wed 04 June 2025 55.00 (-3.51%) 55.00 55.00 - 55.10 0.5192 times
Tue 03 June 2025 57.00 (0%) 57.57 54.55 - 59.99 0.4469 times
Mon 02 June 2025 57.00 (-0.3%) 57.17 56.00 - 57.17 0.8496 times
Fri 30 May 2025 57.17 (-0.85%) 57.50 57.05 - 59.00 1.1211 times
Thu 29 May 2025 57.66 (-0.76%) 57.60 57.60 - 60.75 0.0286 times
Wed 28 May 2025 58.10 (-0.33%) 61.60 58.00 - 61.60 0.3935 times

 Daily chart VeejayLaksh

Weekly price and charts VeejayLaksh

Strong weekly Stock price targets for VeejayLaksh 522267 are 51.92 and 56.87

Weekly Target 150.98
Weekly Target 252.86
Weekly Target 355.93
Weekly Target 457.81
Weekly Target 560.88

Weekly price and volumes for Veejay Laksh

Date Closing Open Range Volume
Thu 12 June 2025 54.74 (-4.77%) 59.00 54.05 - 59.00 2.1186 times
Fri 06 June 2025 57.48 (0.54%) 57.17 54.55 - 60.48 0.8686 times
Fri 30 May 2025 57.17 (-1.55%) 61.00 57.05 - 61.90 1.219 times
Fri 23 May 2025 58.07 (-4.6%) 60.87 57.80 - 63.99 0.5895 times
Fri 16 May 2025 60.87 (5.08%) 54.33 54.33 - 64.95 2.176 times
Fri 09 May 2025 57.93 (-2.47%) 61.99 55.26 - 61.99 0.3152 times
Fri 02 May 2025 59.40 (-2.45%) 58.05 58.05 - 64.44 0.3553 times
Fri 25 April 2025 60.89 (-4.71%) 64.00 58.11 - 64.00 1.3379 times
Thu 17 April 2025 63.90 (2.52%) 68.39 61.00 - 68.39 0.6989 times
Fri 11 April 2025 62.33 (-4.15%) 63.00 62.01 - 70.00 0.321 times
Fri 04 April 2025 65.03 (9.53%) 59.80 56.41 - 65.04 0.3177 times

 weekly chart VeejayLaksh

Monthly price and charts VeejayLaksh

Strong monthly Stock price targets for VeejayLaksh 522267 are 51.18 and 57.61

Monthly Target 149.99
Monthly Target 252.37
Monthly Target 356.423333333333
Monthly Target 458.8
Monthly Target 562.85

Monthly price and volumes Veejay Laksh

Date Closing Open Range Volume
Thu 12 June 2025 54.74 (-4.25%) 57.17 54.05 - 60.48 0.3677 times
Fri 30 May 2025 57.17 (-3.75%) 59.40 54.33 - 64.95 0.5369 times
Wed 30 April 2025 59.40 (0.05%) 59.80 56.41 - 70.00 0.3655 times
Fri 28 March 2025 59.37 (-2.35%) 58.00 44.32 - 59.45 0.6398 times
Thu 27 February 2025 60.80 (-15.91%) 70.00 59.30 - 73.50 1.8202 times
Fri 31 January 2025 72.30 (-18.72%) 93.39 70.31 - 93.39 0.5488 times
Tue 31 December 2024 88.95 (33.08%) 70.18 65.87 - 88.95 1.4947 times
Fri 29 November 2024 66.84 (5.26%) 62.23 50.08 - 66.84 0.6679 times
Thu 31 October 2024 63.50 (-8.8%) 72.97 63.41 - 73.11 0.4214 times
Mon 30 September 2024 69.63 (-20.6%) 85.95 52.82 - 86.00 3.137 times
Fri 30 August 2024 87.70 (-28.88%) 125.75 87.70 - 130.00 0.4242 times

 monthly chart VeejayLaksh

DMA SMA EMA moving averages of Veejay Laksh 522267

DMA (daily moving average) of Veejay Laksh 522267

DMA period DMA value
5 day DMA 55.52
12 day DMA 56.49
20 day DMA 57.9
35 day DMA 58.57
50 day DMA 59.15
100 day DMA 63.5
150 day DMA 64.66
200 day DMA 69.58

EMA (exponential moving average) of Veejay Laksh 522267

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3555.6555.97
12 day EMA56.3856.6856.98
20 day EMA57.0957.3457.59
35 day EMA57.6157.7857.94
50 day EMA57.9458.0758.19

SMA (simple moving average) of Veejay Laksh 522267

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5255.5755.97
12 day SMA56.495757.25
20 day SMA57.958.1358.43
35 day SMA58.5758.8359.04
50 day SMA59.1559.0858.96
100 day SMA63.563.8564.19
150 day SMA64.6664.7264.78
200 day SMA69.5869.9370.28
Back to top | Use Dark Theme