Login or Join
HomepageVeejayLaksh 522267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veejay Laksh 522267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeejayLaksh
Strong Daily Stock price targets for VeejayLaksh 522267 are 65.03 and 65.04
| Daily Target 1 | 65.02 |
| Daily Target 2 | 65.03 |
| Daily Target 3 | 65.033333333333 |
| Daily Target 4 | 65.04 |
| Daily Target 5 | 65.04 |
Daily price and volume Veejay Laksh
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 65.03 (4.97%) | 65.04 | 65.03 - 65.04 | 0.0645 times |
| Wed 02 April 2025 | 61.95 (5%) | 59.50 | 59.50 - 61.95 | 0.9189 times |
| Tue 01 April 2025 | 59.00 (-0.62%) | 59.80 | 56.41 - 59.80 | 1.2239 times |
| Fri 28 March 2025 | 59.37 (-0.13%) | 55.03 | 55.03 - 59.37 | 0.7467 times |
| Wed 26 March 2025 | 59.45 (5%) | 59.45 | 59.45 - 59.45 | 1.0125 times |
| Tue 25 March 2025 | 56.62 (4.99%) | 53.93 | 53.53 - 56.62 | 2.6427 times |
| Mon 24 March 2025 | 53.93 (4.96%) | 48.90 | 48.90 - 53.94 | 2.6111 times |
| Fri 21 March 2025 | 51.38 (0%) | 50.01 | 50.01 - 51.38 | 0.1139 times |
| Thu 20 March 2025 | 51.38 (0%) | 51.37 | 51.37 - 51.38 | 0.4734 times |
| Wed 19 March 2025 | 51.38 (4.96%) | 51.38 | 51.38 - 51.38 | 0.1924 times |
| Tue 18 March 2025 | 48.95 (4.93%) | 46.60 | 44.32 - 48.95 | 0.8872 times |
Weekly price and charts VeejayLaksh
Strong weekly Stock price targets for VeejayLaksh 522267 are 60.72 and 69.35
| Weekly Target 1 | 53.53 |
| Weekly Target 2 | 59.28 |
| Weekly Target 3 | 62.16 |
| Weekly Target 4 | 67.91 |
| Weekly Target 5 | 70.79 |
Weekly price and volumes for Veejay Laksh
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 65.03 (9.53%) | 59.80 | 56.41 - 65.04 | 0.1532 times |
| Fri 28 March 2025 | 59.37 (15.55%) | 48.90 | 48.90 - 59.45 | 0.4869 times |
| Fri 21 March 2025 | 51.38 (5.61%) | 48.65 | 44.32 - 51.38 | 0.1347 times |
| Thu 13 March 2025 | 48.65 (-13.89%) | 54.01 | 46.28 - 54.01 | 0.7428 times |
| Fri 07 March 2025 | 56.50 (-7.07%) | 58.00 | 49.89 - 58.00 | 1.1422 times |
| Thu 27 February 2025 | 60.80 (-7.46%) | 68.00 | 59.30 - 68.00 | 6.7975 times |
| Fri 21 February 2025 | 65.70 (0.29%) | 65.50 | 60.00 - 65.70 | 0.0914 times |
| Fri 14 February 2025 | 65.51 (1.57%) | 64.50 | 64.13 - 70.90 | 0.0477 times |
| Fri 07 February 2025 | 64.50 (-10.79%) | 70.00 | 64.15 - 73.50 | 0.1952 times |
| Fri 31 January 2025 | 72.30 (-7.25%) | 77.95 | 70.31 - 77.95 | 0.2083 times |
| Fri 24 January 2025 | 77.95 (-0.95%) | 78.65 | 75.05 - 79.00 | 0.1078 times |
Monthly price and charts VeejayLaksh
Strong monthly Stock price targets for VeejayLaksh 522267 are 60.72 and 69.35
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 59.28 |
| Monthly Target 3 | 62.16 |
| Monthly Target 4 | 67.91 |
| Monthly Target 5 | 70.79 |
Monthly price and volumes Veejay Laksh
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 65.03 (9.53%) | 59.80 | 56.41 - 65.04 | 0.0285 times |
| Fri 28 March 2025 | 59.37 (-2.35%) | 58.00 | 44.32 - 59.45 | 0.4661 times |
| Thu 27 February 2025 | 60.80 (-15.91%) | 70.00 | 59.30 - 73.50 | 1.3261 times |
| Fri 31 January 2025 | 72.30 (-18.72%) | 93.39 | 70.31 - 93.39 | 0.3998 times |
| Tue 31 December 2024 | 88.95 (33.08%) | 70.18 | 65.87 - 88.95 | 1.0889 times |
| Fri 29 November 2024 | 66.84 (5.26%) | 62.23 | 50.08 - 66.84 | 0.4866 times |
| Thu 31 October 2024 | 63.50 (-8.8%) | 72.97 | 63.41 - 73.11 | 0.307 times |
| Mon 30 September 2024 | 69.63 (-20.6%) | 85.95 | 52.82 - 86.00 | 2.2854 times |
| Fri 30 August 2024 | 87.70 (-28.88%) | 125.75 | 87.70 - 130.00 | 0.309 times |
| Wed 31 July 2024 | 123.31 (105.89%) | 61.00 | 59.90 - 125.82 | 3.3026 times |
| Fri 28 June 2024 | 59.89 (17.82%) | 53.34 | 48.17 - 62.50 | 0.2981 times |
Indicator Analysis of VeejayLaksh
Please login to view indicator analysis. or View indicator analysis of VeejayLaksh 522267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veejay Laksh 522267
DMA (daily moving average) of Veejay Laksh 522267
| DMA period | DMA value |
| 5 day DMA | 60.96 |
| 12 day DMA | 55.42 |
| 20 day DMA | 54.33 |
| 35 day DMA | 58.7 |
| 50 day DMA | 63.71 |
| 100 day DMA | 66.53 |
| 150 day DMA | 69.4 |
| 200 day DMA | 72.54 |
EMA (exponential moving average) of Veejay Laksh 522267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61 | 58.98 | 57.5 |
| 12 day EMA | 57.86 | 56.56 | 55.58 |
| 20 day EMA | 57.61 | 56.83 | 56.29 |
| 35 day EMA | 60.3 | 60.02 | 59.91 |
| 50 day EMA | 64.47 | 64.45 | 64.55 |
SMA (simple moving average) of Veejay Laksh 522267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.96 | 59.28 | 57.67 |
| 12 day SMA | 55.42 | 54.06 | 52.96 |
| 20 day SMA | 54.33 | 53.98 | 53.92 |
| 35 day SMA | 58.7 | 58.84 | 59.07 |
| 50 day SMA | 63.71 | 63.98 | 64.28 |
| 100 day SMA | 66.53 | 66.54 | 66.59 |
| 150 day SMA | 69.4 | 69.69 | 70.02 |
| 200 day SMA | 72.54 | 72.48 | 72.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.