VeejayLaksh 522267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veejay Laksh 522267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeejayLaksh
Strong Daily Stock price targets for VeejayLaksh 522267 are 43.92 and 46.07
Daily Target 1 | 42.18 |
Daily Target 2 | 43.5 |
Daily Target 3 | 44.326666666667 |
Daily Target 4 | 45.65 |
Daily Target 5 | 46.48 |
Daily price and volume Veejay Laksh
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 44.83 (4.26%) | 43.00 | 43.00 - 45.15 | 0.6421 times | Fri 15 March 2024 | 43.00 (0.54%) | 42.77 | 42.77 - 44.46 | 0.0121 times | Thu 14 March 2024 | 42.77 (-4.64%) | 44.00 | 42.61 - 45.90 | 1.9 times | Wed 13 March 2024 | 44.85 (-5%) | 45.53 | 44.85 - 45.53 | 1.4626 times | Tue 12 March 2024 | 47.21 (-3.65%) | 51.40 | 47.20 - 51.40 | 1.4448 times | Mon 11 March 2024 | 49.00 (-0.93%) | 50.00 | 48.29 - 50.00 | 0.5679 times | Thu 07 March 2024 | 49.46 (-1.63%) | 52.49 | 49.46 - 52.49 | 0.3275 times | Wed 06 March 2024 | 50.28 (-3.31%) | 51.40 | 50.10 - 53.04 | 0.7969 times | Tue 05 March 2024 | 52.00 (-1.14%) | 53.50 | 52.00 - 54.80 | 0.1798 times | Mon 04 March 2024 | 52.60 (2.31%) | 53.70 | 50.26 - 53.98 | 2.6662 times | Sat 02 March 2024 | 51.41 (3.88%) | 47.60 | 47.10 - 51.96 | 1.4298 times |
Weekly price and charts VeejayLaksh
Strong weekly Stock price targets for VeejayLaksh 522267 are 43.92 and 46.07
Weekly Target 1 | 42.18 |
Weekly Target 2 | 43.5 |
Weekly Target 3 | 44.326666666667 |
Weekly Target 4 | 45.65 |
Weekly Target 5 | 46.48 |
Weekly price and volumes for Veejay Laksh
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 44.83 (4.26%) | 43.00 | 43.00 - 45.15 | 0.0481 times | Fri 15 March 2024 | 43.00 (-13.06%) | 50.00 | 42.61 - 51.40 | 0.4033 times | Thu 07 March 2024 | 49.46 (-3.79%) | 53.70 | 49.46 - 54.80 | 0.2973 times | Sat 02 March 2024 | 51.41 (8.12%) | 49.00 | 46.01 - 51.96 | 0.2792 times | Fri 23 February 2024 | 47.55 (-5.67%) | 52.89 | 47.50 - 53.00 | 3.0923 times | Fri 16 February 2024 | 50.41 (-15.62%) | 63.00 | 45.30 - 63.00 | 1.0716 times | Fri 09 February 2024 | 59.74 (15.51%) | 51.72 | 51.72 - 67.96 | 3.4547 times | Fri 02 February 2024 | 51.72 (10.09%) | 48.00 | 46.00 - 54.50 | 0.7146 times | Thu 25 January 2024 | 46.98 (-1.09%) | 48.90 | 45.50 - 48.90 | 0.1471 times | Fri 19 January 2024 | 47.50 (-2.38%) | 50.00 | 45.00 - 51.07 | 0.4918 times | Fri 12 January 2024 | 48.66 (2.98%) | 47.99 | 45.65 - 49.00 | 1.0927 times |
Monthly price and charts VeejayLaksh
Strong monthly Stock price targets for VeejayLaksh 522267 are 37.63 and 49.82
Monthly Target 1 | 35.22 |
Monthly Target 2 | 40.03 |
Monthly Target 3 | 47.413333333333 |
Monthly Target 4 | 52.22 |
Monthly Target 5 | 59.6 |
Monthly price and volumes Veejay Laksh
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 44.83 (-5.74%) | 49.00 | 42.61 - 54.80 | 0.3045 times | Thu 29 February 2024 | 47.56 (-6.95%) | 53.65 | 45.30 - 67.96 | 2.728 times | Wed 31 January 2024 | 51.11 (10.03%) | 47.00 | 44.61 - 52.24 | 0.8998 times | Fri 29 December 2023 | 46.45 (0.78%) | 46.99 | 42.99 - 49.65 | 0.5138 times | Thu 30 November 2023 | 46.09 (-1.87%) | 44.70 | 39.15 - 51.90 | 0.8877 times | Tue 31 October 2023 | 46.97 (35.17%) | 35.40 | 34.30 - 57.50 | 3.1509 times | Fri 29 September 2023 | 34.75 (-2.8%) | 35.75 | 32.00 - 37.00 | 0.6542 times | Thu 31 August 2023 | 35.75 (2.49%) | 33.60 | 33.10 - 36.00 | 0.3612 times | Mon 31 July 2023 | 34.88 (-0.49%) | 35.10 | 32.99 - 37.00 | 0.3057 times | Fri 30 June 2023 | 35.05 (-2.5%) | 36.00 | 34.00 - 36.95 | 0.1942 times | Wed 31 May 2023 | 35.95 (-5.39%) | 37.99 | 34.00 - 38.00 | 0.3434 times |
Indicator Analysis of VeejayLaksh
Please login to view indicator analysis. or View indicator analysis of VeejayLaksh 522267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veejay Laksh 522267
DMA (daily moving average) of Veejay Laksh 522267
DMA period | DMA value |
5 day DMA | 44.53 |
12 day DMA | 48.08 |
20 day DMA | 48.32 |
35 day DMA | 50.6 |
50 day DMA | 49.68 |
100 day DMA | 48.16 |
150 day DMA | 44.95 |
200 day DMA | 42.5 |
EMA (exponential moving average) of Veejay Laksh 522267
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.94 | 45 | 46 |
12 day EMA | 46.83 | 47.19 | 47.95 |
20 day EMA | 47.94 | 48.27 | 48.82 |
35 day EMA | 48.47 | 48.68 | 49.01 |
50 day EMA | 48.86 | 49.02 | 49.27 |
SMA (simple moving average) of Veejay Laksh 522267
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.53 | 45.37 | 46.66 |
12 day SMA | 48.08 | 48.3 | 48.68 |
20 day SMA | 48.32 | 48.69 | 49.06 |
35 day SMA | 50.6 | 50.73 | 50.85 |
50 day SMA | 49.68 | 49.73 | 49.81 |
100 day SMA | 48.16 | 48.2 | 48.27 |
150 day SMA | 44.95 | 44.88 | 44.82 |
200 day SMA | 42.5 | 42.46 | 42.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.