VeejayLaksh 522267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veejay Laksh 522267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VeejayLaksh

Strong Daily Stock price targets for VeejayLaksh 522267 are 43.92 and 46.07

Daily Target 142.18
Daily Target 243.5
Daily Target 344.326666666667
Daily Target 445.65
Daily Target 546.48

Daily price and volume Veejay Laksh

Date Closing Open Range Volume
Mon 18 March 2024 44.83 (4.26%) 43.00 43.00 - 45.15 0.6421 times
Fri 15 March 2024 43.00 (0.54%) 42.77 42.77 - 44.46 0.0121 times
Thu 14 March 2024 42.77 (-4.64%) 44.00 42.61 - 45.90 1.9 times
Wed 13 March 2024 44.85 (-5%) 45.53 44.85 - 45.53 1.4626 times
Tue 12 March 2024 47.21 (-3.65%) 51.40 47.20 - 51.40 1.4448 times
Mon 11 March 2024 49.00 (-0.93%) 50.00 48.29 - 50.00 0.5679 times
Thu 07 March 2024 49.46 (-1.63%) 52.49 49.46 - 52.49 0.3275 times
Wed 06 March 2024 50.28 (-3.31%) 51.40 50.10 - 53.04 0.7969 times
Tue 05 March 2024 52.00 (-1.14%) 53.50 52.00 - 54.80 0.1798 times
Mon 04 March 2024 52.60 (2.31%) 53.70 50.26 - 53.98 2.6662 times
Sat 02 March 2024 51.41 (3.88%) 47.60 47.10 - 51.96 1.4298 times

 Daily chart VeejayLaksh

Weekly price and charts VeejayLaksh

Strong weekly Stock price targets for VeejayLaksh 522267 are 43.92 and 46.07

Weekly Target 142.18
Weekly Target 243.5
Weekly Target 344.326666666667
Weekly Target 445.65
Weekly Target 546.48

Weekly price and volumes for Veejay Laksh

Date Closing Open Range Volume
Mon 18 March 2024 44.83 (4.26%) 43.00 43.00 - 45.15 0.0481 times
Fri 15 March 2024 43.00 (-13.06%) 50.00 42.61 - 51.40 0.4033 times
Thu 07 March 2024 49.46 (-3.79%) 53.70 49.46 - 54.80 0.2973 times
Sat 02 March 2024 51.41 (8.12%) 49.00 46.01 - 51.96 0.2792 times
Fri 23 February 2024 47.55 (-5.67%) 52.89 47.50 - 53.00 3.0923 times
Fri 16 February 2024 50.41 (-15.62%) 63.00 45.30 - 63.00 1.0716 times
Fri 09 February 2024 59.74 (15.51%) 51.72 51.72 - 67.96 3.4547 times
Fri 02 February 2024 51.72 (10.09%) 48.00 46.00 - 54.50 0.7146 times
Thu 25 January 2024 46.98 (-1.09%) 48.90 45.50 - 48.90 0.1471 times
Fri 19 January 2024 47.50 (-2.38%) 50.00 45.00 - 51.07 0.4918 times
Fri 12 January 2024 48.66 (2.98%) 47.99 45.65 - 49.00 1.0927 times

 weekly chart VeejayLaksh

Monthly price and charts VeejayLaksh

Strong monthly Stock price targets for VeejayLaksh 522267 are 37.63 and 49.82

Monthly Target 135.22
Monthly Target 240.03
Monthly Target 347.413333333333
Monthly Target 452.22
Monthly Target 559.6

Monthly price and volumes Veejay Laksh

Date Closing Open Range Volume
Mon 18 March 2024 44.83 (-5.74%) 49.00 42.61 - 54.80 0.3045 times
Thu 29 February 2024 47.56 (-6.95%) 53.65 45.30 - 67.96 2.728 times
Wed 31 January 2024 51.11 (10.03%) 47.00 44.61 - 52.24 0.8998 times
Fri 29 December 2023 46.45 (0.78%) 46.99 42.99 - 49.65 0.5138 times
Thu 30 November 2023 46.09 (-1.87%) 44.70 39.15 - 51.90 0.8877 times
Tue 31 October 2023 46.97 (35.17%) 35.40 34.30 - 57.50 3.1509 times
Fri 29 September 2023 34.75 (-2.8%) 35.75 32.00 - 37.00 0.6542 times
Thu 31 August 2023 35.75 (2.49%) 33.60 33.10 - 36.00 0.3612 times
Mon 31 July 2023 34.88 (-0.49%) 35.10 32.99 - 37.00 0.3057 times
Fri 30 June 2023 35.05 (-2.5%) 36.00 34.00 - 36.95 0.1942 times
Wed 31 May 2023 35.95 (-5.39%) 37.99 34.00 - 38.00 0.3434 times

 monthly chart VeejayLaksh

DMA SMA EMA moving averages of Veejay Laksh 522267

DMA (daily moving average) of Veejay Laksh 522267

DMA period DMA value
5 day DMA 44.53
12 day DMA 48.08
20 day DMA 48.32
35 day DMA 50.6
50 day DMA 49.68
100 day DMA 48.16
150 day DMA 44.95
200 day DMA 42.5

EMA (exponential moving average) of Veejay Laksh 522267

EMA period EMA current EMA prev EMA prev2
5 day EMA44.944546
12 day EMA46.8347.1947.95
20 day EMA47.9448.2748.82
35 day EMA48.4748.6849.01
50 day EMA48.8649.0249.27

SMA (simple moving average) of Veejay Laksh 522267

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5345.3746.66
12 day SMA48.0848.348.68
20 day SMA48.3248.6949.06
35 day SMA50.650.7350.85
50 day SMA49.6849.7349.81
100 day SMA48.1648.248.27
150 day SMA44.9544.8844.82
200 day SMA42.542.4642.42
Back to top | Use Dark Theme