Login or Join
HomepageVeejayLaksh 522267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veejay Laksh 522267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeejayLaksh
Strong Daily Stock price targets for VeejayLaksh 522267 are 47.53 and 50.52
| Daily Target 1 | 47.02 |
| Daily Target 2 | 48.03 |
| Daily Target 3 | 50.013333333333 |
| Daily Target 4 | 51.02 |
| Daily Target 5 | 53 |
Daily price and volume Veejay Laksh
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.03 (-0.14%) | 52.00 | 49.01 - 52.00 | 6.5773 times | Tue 23 December 2025 | 49.10 (-4.66%) | 52.00 | 49.01 - 52.00 | 0.1036 times | Mon 22 December 2025 | 51.50 (3.1%) | 46.30 | 46.30 - 52.00 | 0.4394 times | Fri 19 December 2025 | 49.95 (2.46%) | 52.00 | 49.95 - 52.00 | 0.1536 times | Thu 18 December 2025 | 48.75 (-2.5%) | 48.75 | 48.75 - 48.75 | 0.0071 times | Tue 16 December 2025 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.2072 times | Mon 15 December 2025 | 50.00 (3.2%) | 50.00 | 49.75 - 50.00 | 0.2501 times | Fri 12 December 2025 | 48.45 (-1.06%) | 48.50 | 47.00 - 48.50 | 1.3898 times | Wed 10 December 2025 | 48.97 (-0.04%) | 48.99 | 47.00 - 48.99 | 0.5073 times | Tue 09 December 2025 | 48.99 (4.72%) | 49.99 | 48.99 - 49.99 | 0.3644 times | Mon 08 December 2025 | 46.78 (-8.27%) | 51.50 | 46.55 - 51.50 | 1.0718 times |
Weekly price and charts VeejayLaksh
Strong weekly Stock price targets for VeejayLaksh 522267 are 47.67 and 53.37
| Weekly Target 1 | 43.41 |
| Weekly Target 2 | 46.22 |
| Weekly Target 3 | 49.11 |
| Weekly Target 4 | 51.92 |
| Weekly Target 5 | 54.81 |
Weekly price and volumes for Veejay Laksh
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.03 (-1.84%) | 46.30 | 46.30 - 52.00 | 0.4282 times | Fri 19 December 2025 | 49.95 (3.1%) | 50.00 | 48.75 - 52.00 | 0.0372 times | Fri 12 December 2025 | 48.45 (-5%) | 51.50 | 46.55 - 51.50 | 0.2004 times | Fri 05 December 2025 | 51.00 (-0.84%) | 51.99 | 48.00 - 52.00 | 0.8783 times | Fri 28 November 2025 | 51.43 (6%) | 51.97 | 47.70 - 52.00 | 0.6147 times | Fri 21 November 2025 | 48.52 (-10.11%) | 53.98 | 48.00 - 55.94 | 1.6932 times | Fri 14 November 2025 | 53.98 (-5.13%) | 57.50 | 52.00 - 57.50 | 1.0516 times | Fri 07 November 2025 | 56.90 (5.14%) | 52.40 | 52.00 - 57.49 | 0.2262 times | Fri 31 October 2025 | 54.12 (7.4%) | 61.99 | 52.10 - 63.09 | 4.658 times | Thu 23 October 2025 | 50.39 (-0.49%) | 53.00 | 50.21 - 56.55 | 0.2123 times | Fri 17 October 2025 | 50.64 (-3.27%) | 52.35 | 48.00 - 52.90 | 0.9509 times |
Monthly price and charts VeejayLaksh
Strong monthly Stock price targets for VeejayLaksh 522267 are 44.82 and 50.52
| Monthly Target 1 | 43.41 |
| Monthly Target 2 | 46.22 |
| Monthly Target 3 | 49.11 |
| Monthly Target 4 | 51.92 |
| Monthly Target 5 | 54.81 |
Monthly price and volumes Veejay Laksh
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.03 (-4.67%) | 51.99 | 46.30 - 52.00 | 0.3015 times | Fri 28 November 2025 | 51.43 (-4.97%) | 52.40 | 47.70 - 57.50 | 0.7002 times | Fri 31 October 2025 | 54.12 (7.17%) | 53.74 | 48.00 - 63.09 | 1.164 times | Tue 30 September 2025 | 50.50 (-14.41%) | 59.29 | 50.00 - 61.50 | 0.7445 times | Fri 29 August 2025 | 59.00 (-9.22%) | 68.00 | 55.05 - 70.00 | 1.0694 times | Thu 31 July 2025 | 64.99 (18.4%) | 52.10 | 51.00 - 72.20 | 2.0681 times | Mon 30 June 2025 | 54.89 (-3.99%) | 57.17 | 51.00 - 60.48 | 1.0676 times | Fri 30 May 2025 | 57.17 (-3.75%) | 59.40 | 54.33 - 64.95 | 1.0043 times | Wed 30 April 2025 | 59.40 (0.05%) | 59.80 | 56.41 - 70.00 | 0.6837 times | Fri 28 March 2025 | 59.37 (-2.35%) | 58.00 | 44.32 - 59.45 | 1.1967 times | Thu 27 February 2025 | 60.80 (-15.91%) | 70.00 | 59.30 - 73.50 | 3.4049 times |
Indicator Analysis of VeejayLaksh
Please login to view indicator analysis. or View indicator analysis of VeejayLaksh 522267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veejay Laksh 522267
DMA (daily moving average) of Veejay Laksh 522267
| DMA period | DMA value |
| 5 day DMA | 49.67 |
| 12 day DMA | 49.38 |
| 20 day DMA | 50.14 |
| 35 day DMA | 51.82 |
| 50 day DMA | 51.93 |
| 100 day DMA | 55.29 |
| 150 day DMA | 55.7 |
| 200 day DMA | 56.55 |
EMA (exponential moving average) of Veejay Laksh 522267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.55 | 49.81 | 50.17 |
| 12 day EMA | 49.77 | 49.91 | 50.06 |
| 20 day EMA | 50.21 | 50.33 | 50.46 |
| 35 day EMA | 50.88 | 50.99 | 51.1 |
| 50 day EMA | 51.72 | 51.83 | 51.94 |
SMA (simple moving average) of Veejay Laksh 522267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.67 | 49.86 | 50.04 |
| 12 day SMA | 49.38 | 49.58 | 49.65 |
| 20 day SMA | 50.14 | 50.23 | 50.21 |
| 35 day SMA | 51.82 | 51.92 | 52.03 |
| 50 day SMA | 51.93 | 52 | 52.1 |
| 100 day SMA | 55.29 | 55.43 | 55.54 |
| 150 day SMA | 55.7 | 55.75 | 55.82 |
| 200 day SMA | 56.55 | 56.63 | 56.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.