Login or Join
HomepageVeejayLaksh 522267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veejay Laksh 522267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeejayLaksh
Strong Daily Stock price targets for VeejayLaksh 522267 are 75.47 and 80.97
| Daily Target 1 | 70.89 |
| Daily Target 2 | 74.55 |
| Daily Target 3 | 76.386666666667 |
| Daily Target 4 | 80.05 |
| Daily Target 5 | 81.89 |
Daily price and volume Veejay Laksh
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 78.22 (4.99%) | 75.00 | 72.72 - 78.22 | 1.3856 times | Tue 24 December 2024 | 74.50 (4.93%) | 68.25 | 68.25 - 74.50 | 0.8041 times | Mon 23 December 2024 | 71.00 (4.41%) | 69.82 | 68.05 - 71.40 | 0.9818 times | Fri 20 December 2024 | 68.00 (-2.72%) | 69.95 | 68.00 - 70.00 | 0.3267 times | Thu 19 December 2024 | 69.90 (0.4%) | 68.00 | 68.00 - 70.00 | 0.064 times | Wed 18 December 2024 | 69.62 (4.69%) | 66.75 | 66.75 - 69.80 | 0.2776 times | Tue 17 December 2024 | 66.50 (-2.21%) | 68.00 | 66.50 - 68.00 | 0.2124 times | Mon 16 December 2024 | 68.00 (-3%) | 70.10 | 67.00 - 70.10 | 0.4068 times | Fri 13 December 2024 | 70.10 (-3.62%) | 70.65 | 69.10 - 72.00 | 1.0105 times | Thu 12 December 2024 | 72.73 (4.35%) | 69.70 | 67.61 - 73.18 | 4.5307 times | Wed 11 December 2024 | 69.70 (4.99%) | 66.39 | 66.39 - 69.70 | 1.4305 times |
Weekly price and charts VeejayLaksh
Strong weekly Stock price targets for VeejayLaksh 522267 are 73.14 and 83.31
| Weekly Target 1 | 64.66 |
| Weekly Target 2 | 71.44 |
| Weekly Target 3 | 74.83 |
| Weekly Target 4 | 81.61 |
| Weekly Target 5 | 85 |
Weekly price and volumes for Veejay Laksh
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 78.22 (15.03%) | 69.82 | 68.05 - 78.22 | 0.8022 times | Fri 20 December 2024 | 68.00 (-3%) | 70.10 | 66.50 - 70.10 | 0.3257 times | Fri 13 December 2024 | 70.10 (0.31%) | 70.00 | 66.39 - 73.18 | 2.0223 times | Fri 06 December 2024 | 69.88 (4.55%) | 70.18 | 65.87 - 73.60 | 1.0729 times | Fri 29 November 2024 | 66.84 (15.74%) | 58.00 | 54.90 - 66.84 | 2.69 times | Fri 22 November 2024 | 57.75 (4.09%) | 55.48 | 50.08 - 58.10 | 1.1154 times | Thu 14 November 2024 | 55.48 (-10.52%) | 62.10 | 55.48 - 65.00 | 0.4481 times | Fri 08 November 2024 | 62.00 (-2.36%) | 62.23 | 59.65 - 62.25 | 0.2533 times | Thu 31 October 2024 | 63.50 (-6.62%) | 66.64 | 63.50 - 66.64 | 0.1227 times | Fri 25 October 2024 | 68.00 (3.03%) | 67.00 | 67.00 - 69.70 | 1.1475 times | Fri 18 October 2024 | 66.00 (2.01%) | 63.41 | 63.41 - 66.00 | 0.8299 times |
Monthly price and charts VeejayLaksh
Strong monthly Stock price targets for VeejayLaksh 522267 are 72.05 and 84.4
| Monthly Target 1 | 61.75 |
| Monthly Target 2 | 69.99 |
| Monthly Target 3 | 74.103333333333 |
| Monthly Target 4 | 82.34 |
| Monthly Target 5 | 86.45 |
Monthly price and volumes Veejay Laksh
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 78.22 (17.03%) | 70.18 | 65.87 - 78.22 | 0.499 times | Fri 29 November 2024 | 66.84 (5.26%) | 62.23 | 50.08 - 66.84 | 0.5325 times | Thu 31 October 2024 | 63.50 (-8.8%) | 72.97 | 63.41 - 73.11 | 0.336 times | Mon 30 September 2024 | 69.63 (-20.6%) | 85.95 | 52.82 - 86.00 | 2.501 times | Fri 30 August 2024 | 87.70 (-28.88%) | 125.75 | 87.70 - 130.00 | 0.3382 times | Wed 31 July 2024 | 123.31 (105.89%) | 61.00 | 59.90 - 125.82 | 3.6142 times | Fri 28 June 2024 | 59.89 (17.82%) | 53.34 | 48.17 - 62.50 | 0.3262 times | Fri 31 May 2024 | 50.83 (1.4%) | 50.00 | 49.00 - 62.75 | 1.1705 times | Tue 30 April 2024 | 50.13 (7.34%) | 46.70 | 46.70 - 53.00 | 0.2925 times | Thu 28 March 2024 | 46.70 (-1.81%) | 49.00 | 42.61 - 54.80 | 0.39 times | Thu 29 February 2024 | 47.56 (-6.95%) | 53.65 | 45.30 - 67.96 | 2.6446 times |
Indicator Analysis of VeejayLaksh
Please login to view indicator analysis. or View indicator analysis of VeejayLaksh 522267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veejay Laksh 522267
DMA (daily moving average) of Veejay Laksh 522267
| DMA period | DMA value |
| 5 day DMA | 72.32 |
| 12 day DMA | 70.39 |
| 20 day DMA | 69.62 |
| 35 day DMA | 64.86 |
| 50 day DMA | 65.24 |
| 100 day DMA | 77.15 |
| 150 day DMA | 73.31 |
| 200 day DMA | 67.25 |
EMA (exponential moving average) of Veejay Laksh 522267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.52 | 71.17 | 69.5 |
| 12 day EMA | 70.9 | 69.57 | 68.67 |
| 20 day EMA | 69.18 | 68.23 | 67.57 |
| 35 day EMA | 68 | 67.4 | 66.98 |
| 50 day EMA | 66.31 | 65.82 | 65.47 |
SMA (simple moving average) of Veejay Laksh 522267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.32 | 70.6 | 69 |
| 12 day SMA | 70.39 | 69.4 | 69.02 |
| 20 day SMA | 69.62 | 68.74 | 67.9 |
| 35 day SMA | 64.86 | 64.44 | 64.16 |
| 50 day SMA | 65.24 | 64.99 | 64.85 |
| 100 day SMA | 77.15 | 77.54 | 77.92 |
| 150 day SMA | 73.31 | 73.14 | 72.98 |
| 200 day SMA | 67.25 | 67.1 | 66.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.