Login or Join
HomepageVeejayLaksh 522267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veejay Laksh 522267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeejayLaksh
Strong Daily Stock price targets for VeejayLaksh 522267 are 42.2 and 42.67
| Daily Target 1 | 41.8 |
| Daily Target 2 | 42.12 |
| Daily Target 3 | 42.273333333333 |
| Daily Target 4 | 42.59 |
| Daily Target 5 | 42.74 |
Daily price and volume Veejay Laksh
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 42.43 (5%) | 42.43 | 41.96 - 42.43 | 6.9958 times | Wed 11 November 2026 | 40.41 (4.99%) | 40.41 | 40.41 - 40.41 | 0.3715 times | Mon 09 November 2026 | 38.49 (6.92%) | 38.49 | 38.49 - 38.49 | 0.1222 times | Fri 30 October 2026 | 36.00 (-4.51%) | 36.00 | 35.82 - 36.10 | 0.7174 times | Thu 29 October 2026 | 37.70 (0%) | 37.70 | 37.70 - 37.70 | 0.0024 times | Tue 27 October 2026 | 37.70 (4.2%) | 37.70 | 37.70 - 37.97 | 0.429 times | Mon 26 October 2026 | 36.18 (-4.81%) | 36.12 | 36.12 - 36.18 | 0.0086 times | Wed 21 October 2026 | 38.01 (-2.81%) | 39.30 | 38.01 - 39.30 | 0.7639 times | Mon 19 October 2026 | 39.11 (0.03%) | 39.10 | 39.10 - 39.11 | 0.3422 times | Fri 16 October 2026 | 39.10 (-4.38%) | 41.51 | 39.10 - 41.51 | 0.2469 times | Thu 15 October 2026 | 40.89 (4.85%) | 40.90 | 40.89 - 40.90 | 0.0024 times |
Weekly price and charts VeejayLaksh
Strong weekly Stock price targets for VeejayLaksh 522267 are 40.46 and 44.4
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 39.8 |
| Weekly Target 3 | 41.116666666667 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 45.06 |
Weekly price and volumes for Veejay Laksh
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 42.43 (17.86%) | 38.49 | 38.49 - 42.43 | 2.6544 times | Fri 30 October 2026 | 36.00 (-5.29%) | 36.12 | 35.82 - 37.97 | 0.4102 times | Wed 21 October 2026 | 38.01 (-2.79%) | 39.10 | 38.01 - 39.30 | 0.392 times | Fri 16 October 2026 | 39.10 (-4.61%) | 39.94 | 38.01 - 41.51 | 0.4301 times | Tue 06 October 2026 | 40.99 (5.78%) | 41.00 | 39.01 - 41.35 | 0.5765 times | Thu 01 October 2026 | 38.75 (-0.67%) | 39.20 | 38.00 - 42.00 | 0.5471 times | Wed 23 September 2026 | 39.01 (2.12%) | 39.50 | 38.11 - 41.47 | 1.0604 times | Fri 18 September 2026 | 38.20 (-2.1%) | 39.03 | 38.10 - 42.00 | 0.1066 times | Fri 11 September 2026 | 39.02 (-7.1%) | 41.97 | 38.00 - 42.00 | 2.5383 times | Fri 04 September 2026 | 42.00 (8.05%) | 38.87 | 38.87 - 42.00 | 1.2843 times | Fri 28 August 2026 | 38.87 (2.64%) | 38.00 | 35.76 - 40.00 | 0.5402 times |
Monthly price and charts VeejayLaksh
Strong monthly Stock price targets for VeejayLaksh 522267 are 40.46 and 44.4
| Monthly Target 1 | 37.18 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 41.116666666667 |
| Monthly Target 4 | 43.74 |
| Monthly Target 5 | 45.06 |
Monthly price and volumes Veejay Laksh
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 42.43 (17.86%) | 38.49 | 38.49 - 42.43 | 0.3056 times | Fri 30 October 2026 | 36.00 (-11.11%) | 38.00 | 35.82 - 42.00 | 0.2614 times | Tue 29 September 2026 | 40.50 (3.87%) | 38.99 | 38.00 - 42.00 | 0.584 times | Mon 31 August 2026 | 38.99 (3.15%) | 37.80 | 35.76 - 40.00 | 0.5454 times | Fri 31 July 2026 | 37.80 (2.47%) | 37.75 | 34.50 - 40.00 | 0.6408 times | Tue 30 June 2026 | 36.89 (-5.29%) | 37.00 | 34.00 - 38.80 | 0.87 times | Fri 29 May 2026 | 38.95 (2.8%) | 37.50 | 34.95 - 40.00 | 0.6219 times | Thu 30 April 2026 | 37.89 (44.62%) | 28.90 | 28.90 - 44.00 | 2.0303 times | Mon 30 March 2026 | 26.20 (-36.87%) | 39.10 | 26.00 - 42.00 | 3.0649 times | Thu 26 February 2026 | 41.50 (-13.13%) | 47.59 | 38.50 - 54.00 | 1.0757 times | Fri 30 January 2026 | 47.77 (-4.46%) | 52.00 | 44.00 - 52.00 | 0.4706 times |
Indicator Analysis of VeejayLaksh
Please login to view indicator analysis. or View indicator analysis of VeejayLaksh 522267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veejay Laksh 522267
DMA (daily moving average) of Veejay Laksh 522267
| DMA period | DMA value |
| 5 day DMA | 39.01 |
| 12 day DMA | 38.75 |
| 20 day DMA | 39.23 |
| 35 day DMA | 39.43 |
| 50 day DMA | 39.17 |
| 100 day DMA | 38.04 |
| 150 day DMA | 37.63 |
| 200 day DMA | 39.8 |
EMA (exponential moving average) of Veejay Laksh 522267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 38.57 | 37.65 |
| 12 day EMA | 39.12 | 38.52 | 38.18 |
| 20 day EMA | 39.09 | 38.74 | 38.56 |
| 35 day EMA | 39.11 | 38.91 | 38.82 |
| 50 day EMA | 39.16 | 39.03 | 38.97 |
SMA (simple moving average) of Veejay Laksh 522267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.01 | 38.06 | 37.21 |
| 12 day SMA | 38.75 | 38.38 | 38.43 |
| 20 day SMA | 39.23 | 39.05 | 38.94 |
| 35 day SMA | 39.43 | 39.32 | 39.26 |
| 50 day SMA | 39.17 | 39.13 | 39.12 |
| 100 day SMA | 38.04 | 37.99 | 37.95 |
| 150 day SMA | 37.63 | 37.6 | 37.59 |
| 200 day SMA | 39.8 | 39.84 | 39.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.