VeejayLaksh 522267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veejay Laksh 522267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VeejayLaksh

Strong Daily Stock price targets for VeejayLaksh 522267 are 47.85 and 51.25

Daily Target 146.97
Daily Target 248.73
Daily Target 350.366666666667
Daily Target 452.13
Daily Target 553.77

Daily price and volume Veejay Laksh

Date Closing Open Range Volume
Fri 26 December 2025 50.50 (3%) 52.00 48.60 - 52.00 4.8333 times
Wed 24 December 2025 49.03 (-0.14%) 52.00 49.01 - 52.00 3.5268 times
Tue 23 December 2025 49.10 (-4.66%) 52.00 49.01 - 52.00 0.0556 times
Mon 22 December 2025 51.50 (3.1%) 46.30 46.30 - 52.00 0.2356 times
Fri 19 December 2025 49.95 (2.46%) 52.00 49.95 - 52.00 0.0824 times
Thu 18 December 2025 48.75 (-2.5%) 48.75 48.75 - 48.75 0.0038 times
Tue 16 December 2025 50.00 (0%) 50.00 50.00 - 50.00 0.1111 times
Mon 15 December 2025 50.00 (3.2%) 50.00 49.75 - 50.00 0.1341 times
Fri 12 December 2025 48.45 (-1.06%) 48.50 47.00 - 48.50 0.7452 times
Wed 10 December 2025 48.97 (-0.04%) 48.99 47.00 - 48.99 0.272 times
Tue 09 December 2025 48.99 (4.72%) 49.99 48.99 - 49.99 0.1954 times

 Daily chart VeejayLaksh

Weekly price and charts VeejayLaksh

Strong weekly Stock price targets for VeejayLaksh 522267 are 48.4 and 54.1

Weekly Target 143.9
Weekly Target 247.2
Weekly Target 349.6
Weekly Target 452.9
Weekly Target 555.3

Weekly price and volumes for Veejay Laksh

Date Closing Open Range Volume
Fri 26 December 2025 50.50 (1.1%) 46.30 46.30 - 52.00 0.9203 times
Fri 19 December 2025 49.95 (3.1%) 50.00 48.75 - 52.00 0.0353 times
Fri 12 December 2025 48.45 (-5%) 51.50 46.55 - 51.50 0.1901 times
Fri 05 December 2025 51.00 (-0.84%) 51.99 48.00 - 52.00 0.8331 times
Fri 28 November 2025 51.43 (6%) 51.97 47.70 - 52.00 0.5831 times
Fri 21 November 2025 48.52 (-10.11%) 53.98 48.00 - 55.94 1.6061 times
Fri 14 November 2025 53.98 (-5.13%) 57.50 52.00 - 57.50 0.9976 times
Fri 07 November 2025 56.90 (5.14%) 52.40 52.00 - 57.49 0.2146 times
Fri 31 October 2025 54.12 (7.4%) 61.99 52.10 - 63.09 4.4185 times
Thu 23 October 2025 50.39 (-0.49%) 53.00 50.21 - 56.55 0.2013 times
Fri 17 October 2025 50.64 (-3.27%) 52.35 48.00 - 52.90 0.902 times

 weekly chart VeejayLaksh

Monthly price and charts VeejayLaksh

Strong monthly Stock price targets for VeejayLaksh 522267 are 45.55 and 51.25

Monthly Target 143.9
Monthly Target 247.2
Monthly Target 349.6
Monthly Target 452.9
Monthly Target 555.3

Monthly price and volumes Veejay Laksh

Date Closing Open Range Volume
Fri 26 December 2025 50.50 (-1.81%) 51.99 46.30 - 52.00 0.4031 times
Fri 28 November 2025 51.43 (-4.97%) 52.40 47.70 - 57.50 0.6928 times
Fri 31 October 2025 54.12 (7.17%) 53.74 48.00 - 63.09 1.1518 times
Tue 30 September 2025 50.50 (-14.41%) 59.29 50.00 - 61.50 0.7367 times
Fri 29 August 2025 59.00 (-9.22%) 68.00 55.05 - 70.00 1.0582 times
Thu 31 July 2025 64.99 (18.4%) 52.10 51.00 - 72.20 2.0464 times
Mon 30 June 2025 54.89 (-3.99%) 57.17 51.00 - 60.48 1.0564 times
Fri 30 May 2025 57.17 (-3.75%) 59.40 54.33 - 64.95 0.9937 times
Wed 30 April 2025 59.40 (0.05%) 59.80 56.41 - 70.00 0.6766 times
Fri 28 March 2025 59.37 (-2.35%) 58.00 44.32 - 59.45 1.1842 times
Thu 27 February 2025 60.80 (-15.91%) 70.00 59.30 - 73.50 3.3692 times

 monthly chart VeejayLaksh

DMA SMA EMA moving averages of Veejay Laksh 522267

DMA (daily moving average) of Veejay Laksh 522267

DMA period DMA value
5 day DMA 50.02
12 day DMA 49.34
20 day DMA 50.09
35 day DMA 51.72
50 day DMA 51.9
100 day DMA 55.21
150 day DMA 55.65
200 day DMA 56.46

EMA (exponential moving average) of Veejay Laksh 522267

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8749.5549.81
12 day EMA49.8849.7749.91
20 day EMA50.2450.2150.33
35 day EMA50.9250.9451.05
50 day EMA51.7551.851.91

SMA (simple moving average) of Veejay Laksh 522267

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0249.6749.86
12 day SMA49.3449.3849.58
20 day SMA50.0950.1450.23
35 day SMA51.7251.8251.92
50 day SMA51.951.9352
100 day SMA55.2155.2955.43
150 day SMA55.6555.755.75
200 day SMA56.4656.5556.63
Back to top | Use Dark Theme