Login or Join
HomepageAhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhmedSteel
Strong Daily Stock price targets for AhmedSteel 522273 are 149.9 and 149.9
| Daily Target 1 | 149.9 |
| Daily Target 2 | 149.9 |
| Daily Target 3 | 149.9 |
| Daily Target 4 | 149.9 |
| Daily Target 5 | 149.9 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 149.90 (1.97%) | 149.90 | 149.90 - 149.90 | 2.0685 times | Thu 25 July 2024 | 147.00 (1.98%) | 147.00 | 147.00 - 147.00 | 0.2963 times | Wed 24 July 2024 | 144.15 (1.98%) | 144.15 | 144.15 - 144.15 | 0.2809 times | Tue 23 July 2024 | 141.35 (1.98%) | 141.35 | 141.35 - 141.35 | 0.3732 times | Mon 22 July 2024 | 138.60 (1.99%) | 138.60 | 138.60 - 138.60 | 0.2865 times | Fri 19 July 2024 | 135.90 (1.99%) | 135.90 | 135.00 - 135.90 | 3.2928 times | Thu 18 July 2024 | 133.25 (1.99%) | 133.25 | 133.25 - 133.25 | 0.3941 times | Tue 16 July 2024 | 130.65 (1.99%) | 130.65 | 130.65 - 130.65 | 1.0342 times | Mon 15 July 2024 | 128.10 (1.99%) | 128.10 | 128.10 - 128.10 | 0.0014 times | Fri 12 July 2024 | 125.60 (1.99%) | 125.60 | 125.60 - 125.60 | 1.972 times | Thu 11 July 2024 | 123.15 (1.99%) | 123.15 | 123.15 - 123.15 | 0.26 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 144.25 and 155.55
| Weekly Target 1 | 134.83 |
| Weekly Target 2 | 142.37 |
| Weekly Target 3 | 146.13333333333 |
| Weekly Target 4 | 153.67 |
| Weekly Target 5 | 157.43 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 149.90 (10.3%) | 138.60 | 138.60 - 149.90 | 0.4826 times | Fri 19 July 2024 | 135.90 (8.2%) | 128.10 | 128.10 - 135.90 | 0.6895 times | Fri 12 July 2024 | 125.60 (10.32%) | 116.10 | 116.10 - 125.60 | 0.6078 times | Fri 05 July 2024 | 113.85 (10.28%) | 105.30 | 105.30 - 113.85 | 1.2997 times | Fri 28 June 2024 | 103.24 (10.38%) | 93.53 | 93.53 - 103.24 | 1.4679 times | Fri 21 June 2024 | 93.53 (10.37%) | 88.15 | 88.15 - 93.53 | 0.5762 times | Fri 14 June 2024 | 84.74 (8.21%) | 79.87 | 79.87 - 84.74 | 0.8498 times | Fri 07 June 2024 | 78.31 (10.36%) | 72.37 | 72.37 - 78.31 | 1.6001 times | Fri 31 May 2024 | 70.96 (16.96%) | 63.70 | 63.70 - 70.96 | 1.4991 times | Fri 24 May 2024 | 60.67 (21.51%) | 52.42 | 52.42 - 60.67 | 0.9274 times | Sat 18 May 2024 | 49.93 (13.58%) | 44.83 | 44.83 - 49.93 | 0.7033 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 127.6 and 172.2
| Monthly Target 1 | 90.43 |
| Monthly Target 2 | 120.17 |
| Monthly Target 3 | 135.03333333333 |
| Monthly Target 4 | 164.77 |
| Monthly Target 5 | 179.63 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 149.90 (45.2%) | 105.30 | 105.30 - 149.90 | 0.7647 times | Fri 28 June 2024 | 103.24 (45.49%) | 72.37 | 72.37 - 103.24 | 1.1159 times | Fri 31 May 2024 | 70.96 (74.56%) | 40.65 | 39.84 - 70.96 | 0.9694 times | Fri 26 April 2024 | 40.65 (9.86%) | 36.26 | 36.26 - 46.81 | 0.2471 times | Thu 28 March 2024 | 37.00 (-12.34%) | 44.30 | 33.80 - 44.30 | 0.354 times | Thu 29 February 2024 | 42.21 (4.22%) | 40.50 | 40.20 - 53.26 | 2.558 times | Wed 31 January 2024 | 40.50 (30.65%) | 32.55 | 27.60 - 40.50 | 1.6662 times | Fri 29 December 2023 | 31.00 (29.17%) | 24.50 | 24.50 - 31.45 | 1.253 times | Thu 30 November 2023 | 24.00 (0%) | 25.15 | 22.50 - 25.97 | 0.7427 times | Mon 30 October 2023 | 24.00 (-5.4%) | 25.37 | 22.25 - 26.39 | 0.3292 times | Fri 29 September 2023 | 25.37 (0.67%) | 26.46 | 24.20 - 30.88 | 5.7063 times |
Indicator Analysis of AhmedSteel
Please login to view indicator analysis. or View indicator analysis of AhmedSteel 522273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 144.2 |
| 12 day DMA | 134.87 |
| 20 day DMA | 125.19 |
| 35 day DMA | 109.35 |
| 50 day DMA | 95.16 |
| 100 day DMA | 68.13 |
| 150 day DMA | 57.18 |
| 200 day DMA | 49.15 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.29 | 141.49 | 138.74 |
| 12 day EMA | 135.41 | 132.78 | 130.19 |
| 20 day EMA | 126.31 | 123.83 | 121.39 |
| 35 day EMA | 110.96 | 108.67 | 106.41 |
| 50 day EMA | 95.89 | 93.69 | 91.51 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.2 | 141.4 | 138.65 |
| 12 day SMA | 134.87 | 132.24 | 129.67 |
| 20 day SMA | 125.19 | 122.76 | 120.37 |
| 35 day SMA | 109.35 | 107.22 | 105.13 |
| 50 day SMA | 95.16 | 93.08 | 91.04 |
| 100 day SMA | 68.13 | 67.07 | 66.05 |
| 150 day SMA | 57.18 | 56.36 | 55.56 |
| 200 day SMA | 49.15 | 48.55 | 47.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.