Login or Join
HomepageAhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhmedSteel
Strong Daily Stock price targets for AhmedSteel 522273 are 184.58 and 221.53
| Daily Target 1 | 156.75 |
| Daily Target 2 | 175.45 |
| Daily Target 3 | 193.7 |
| Daily Target 4 | 212.4 |
| Daily Target 5 | 230.65 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 194.15 (9.44%) | 188.00 | 175.00 - 211.95 | 3.5419 times | Thu 12 February 2026 | 177.40 (0.48%) | 188.75 | 175.05 - 188.75 | 0.121 times | Wed 11 February 2026 | 176.55 (-4.52%) | 184.90 | 176.30 - 184.90 | 1.1877 times | Tue 10 February 2026 | 184.90 (4.2%) | 184.00 | 175.60 - 186.00 | 1.3399 times | Mon 09 February 2026 | 177.45 (0.57%) | 177.30 | 175.00 - 184.95 | 1.7087 times | Fri 06 February 2026 | 176.45 (-1.59%) | 175.05 | 175.05 - 188.90 | 0.2255 times | Thu 05 February 2026 | 179.30 (-4.09%) | 176.00 | 176.00 - 187.95 | 0.1517 times | Wed 04 February 2026 | 186.95 (-0.03%) | 187.90 | 181.00 - 187.90 | 0.0982 times | Tue 03 February 2026 | 187.00 (2.49%) | 198.00 | 175.00 - 198.00 | 1.5436 times | Mon 02 February 2026 | 182.45 (3.61%) | 176.95 | 176.10 - 182.95 | 0.0818 times | Sun 01 February 2026 | 176.10 (-5.53%) | 184.20 | 176.05 - 186.40 | 0.0654 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 184.58 and 221.53
| Weekly Target 1 | 156.75 |
| Weekly Target 2 | 175.45 |
| Weekly Target 3 | 193.7 |
| Weekly Target 4 | 212.4 |
| Weekly Target 5 | 230.65 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 194.15 (10.03%) | 177.30 | 175.00 - 211.95 | 1.3615 times | Fri 06 February 2026 | 176.45 (-5.34%) | 184.20 | 175.00 - 198.00 | 0.3734 times | Fri 30 January 2026 | 186.40 (-1.32%) | 174.05 | 171.05 - 189.80 | 0.1795 times | Fri 23 January 2026 | 188.90 (1.48%) | 192.00 | 165.00 - 192.00 | 0.7676 times | Fri 16 January 2026 | 186.15 (1.58%) | 183.75 | 180.15 - 194.00 | 0.4053 times | Fri 09 January 2026 | 183.25 (-2.91%) | 189.00 | 179.65 - 210.00 | 2.2908 times | Fri 02 January 2026 | 188.75 (7.46%) | 189.50 | 174.05 - 194.35 | 1.4513 times | Fri 26 December 2025 | 175.65 (-3.22%) | 180.90 | 171.65 - 195.90 | 0.6616 times | Fri 19 December 2025 | 181.50 (-2.63%) | 181.55 | 175.00 - 193.55 | 0.7652 times | Fri 12 December 2025 | 186.40 (-6.89%) | 204.00 | 183.40 - 211.90 | 1.7438 times | Fri 05 December 2025 | 200.20 (7%) | 190.85 | 185.05 - 209.00 | 2.6743 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 184.58 and 221.53
| Monthly Target 1 | 156.75 |
| Monthly Target 2 | 175.45 |
| Monthly Target 3 | 193.7 |
| Monthly Target 4 | 212.4 |
| Monthly Target 5 | 230.65 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 194.15 (4.16%) | 184.20 | 175.00 - 211.95 | 0.3205 times | Fri 30 January 2026 | 186.40 (4.72%) | 178.00 | 165.00 - 210.00 | 0.9153 times | Wed 31 December 2025 | 178.00 (-4.86%) | 190.85 | 171.65 - 211.90 | 1.1055 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 1.8494 times | Fri 31 October 2025 | 200.30 (5.5%) | 180.55 | 175.00 - 210.00 | 0.466 times | Tue 30 September 2025 | 189.85 (-4.09%) | 197.95 | 172.00 - 234.00 | 1.0121 times | Fri 29 August 2025 | 197.95 (-13.31%) | 218.00 | 182.25 - 249.90 | 1.5482 times | Thu 31 July 2025 | 228.35 (-12.14%) | 259.90 | 197.90 - 262.00 | 2.1173 times | Mon 30 June 2025 | 259.90 (3.22%) | 256.85 | 227.00 - 282.95 | 0.2551 times | Fri 30 May 2025 | 251.80 (-13.56%) | 285.50 | 251.80 - 299.75 | 0.4106 times | Wed 30 April 2025 | 291.30 (1.16%) | 287.95 | 280.55 - 303.00 | 0.4305 times |
Indicator Analysis of AhmedSteel
Please login to view indicator analysis. or View indicator analysis of AhmedSteel 522273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 182.09 |
| 12 day DMA | 182.09 |
| 20 day DMA | 181.79 |
| 35 day DMA | 183.54 |
| 50 day DMA | 185.05 |
| 100 day DMA | 186.79 |
| 150 day DMA | 195.51 |
| 200 day DMA | 213.66 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.03 | 178.97 | 179.76 |
| 12 day EMA | 182.61 | 180.51 | 181.08 |
| 20 day EMA | 182.85 | 181.66 | 182.11 |
| 35 day EMA | 183.76 | 183.15 | 183.49 |
| 50 day EMA | 185.18 | 184.81 | 185.11 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.09 | 178.55 | 178.93 |
| 12 day SMA | 182.09 | 180.53 | 181.37 |
| 20 day SMA | 181.79 | 181.39 | 182.02 |
| 35 day SMA | 183.54 | 183.01 | 183.07 |
| 50 day SMA | 185.05 | 185.07 | 185.44 |
| 100 day SMA | 186.79 | 186.61 | 186.61 |
| 150 day SMA | 195.51 | 195.87 | 196.3 |
| 200 day SMA | 213.66 | 214.15 | 214.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.