AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AhmedSteel

Strong Daily Stock price targets for AhmedSteel 522273 are 217.03 and 240.43

Daily Target 1212.75
Daily Target 2221.3
Daily Target 3236.15
Daily Target 4244.7
Daily Target 5259.55

Daily price and volume Ahmed Steel

Date Closing Open Range Volume
Mon 17 February 2025 229.85 (-4.05%) 251.00 227.60 - 251.00 2.287 times
Fri 14 February 2025 239.55 (4.27%) 234.35 218.30 - 241.20 6.0429 times
Thu 13 February 2025 229.75 (-2.73%) 224.40 224.40 - 236.20 0.4783 times
Wed 12 February 2025 236.20 (-4.99%) 261.00 236.20 - 261.00 0.3227 times
Tue 11 February 2025 248.60 (-4.99%) 261.00 248.60 - 274.50 0.4681 times
Mon 10 February 2025 261.65 (4.68%) 249.95 249.95 - 261.80 0.0131 times
Fri 07 February 2025 249.95 (1.65%) 249.95 249.95 - 249.95 0.0415 times
Thu 06 February 2025 245.90 (1.99%) 245.00 245.00 - 245.90 0.0454 times
Wed 05 February 2025 241.10 (1.99%) 232.00 232.00 - 241.10 0.1329 times
Tue 04 February 2025 236.40 (1.98%) 231.80 231.80 - 236.40 0.1681 times
Mon 03 February 2025 231.80 (1.98%) 222.80 222.80 - 231.80 0.3113 times

 Daily chart AhmedSteel

Weekly price and charts AhmedSteel

Strong weekly Stock price targets for AhmedSteel 522273 are 217.03 and 240.43

Weekly Target 1212.75
Weekly Target 2221.3
Weekly Target 3236.15
Weekly Target 4244.7
Weekly Target 5259.55

Weekly price and volumes for Ahmed Steel

Date Closing Open Range Volume
Mon 17 February 2025 229.85 (-4.05%) 251.00 227.60 - 251.00 0.4593 times
Fri 14 February 2025 239.55 (-4.16%) 249.95 218.30 - 274.50 1.4711 times
Fri 07 February 2025 249.95 (9.96%) 222.80 222.80 - 249.95 0.1404 times
Fri 31 January 2025 227.30 (-5.86%) 236.65 218.40 - 236.65 0.4788 times
Fri 24 January 2025 241.45 (-9.55%) 261.65 241.45 - 261.65 0.0342 times
Fri 17 January 2025 266.95 (-5.9%) 278.05 261.75 - 278.05 0.4155 times
Fri 10 January 2025 283.70 (-9.56%) 307.45 283.70 - 307.45 0.01 times
Fri 03 January 2025 313.70 (17.89%) 266.00 252.80 - 320.10 3.9667 times
Fri 27 December 2024 266.10 (0.42%) 269.25 245.00 - 274.00 2.6276 times
Fri 20 December 2024 265.00 (-7.57%) 299.25 263.35 - 304.90 0.3962 times
Fri 13 December 2024 286.70 (0.99%) 283.90 272.00 - 305.50 1.5063 times

 weekly chart AhmedSteel

Monthly price and charts AhmedSteel

Strong monthly Stock price targets for AhmedSteel 522273 are 224.08 and 280.28

Monthly Target 1184.68
Monthly Target 2207.27
Monthly Target 3240.88333333333
Monthly Target 4263.47
Monthly Target 5297.08

Monthly price and volumes Ahmed Steel

Date Closing Open Range Volume
Mon 17 February 2025 229.85 (1.12%) 222.80 218.30 - 274.50 0.3173 times
Fri 31 January 2025 227.30 (-21.77%) 300.00 218.40 - 320.10 0.5866 times
Tue 31 December 2024 290.55 (-1.48%) 308.15 245.00 - 309.50 0.9823 times
Fri 29 November 2024 294.90 (-14.88%) 339.55 282.05 - 342.30 1.1324 times
Thu 31 October 2024 346.45 (21.5%) 290.85 290.85 - 391.00 0.8438 times
Mon 30 September 2024 285.15 (35.21%) 206.70 196.00 - 285.15 2.3526 times
Fri 30 August 2024 210.90 (32.64%) 162.15 162.15 - 226.45 2.7409 times
Wed 31 July 2024 159.00 (54.01%) 105.30 105.30 - 159.00 0.3246 times
Fri 28 June 2024 103.24 (45.49%) 72.37 72.37 - 103.24 0.385 times
Fri 31 May 2024 70.96 (74.56%) 40.65 39.84 - 70.96 0.3345 times
Fri 26 April 2024 40.65 (9.86%) 36.26 36.26 - 46.81 0.0853 times

 monthly chart AhmedSteel

DMA SMA EMA moving averages of Ahmed Steel 522273

DMA (daily moving average) of Ahmed Steel 522273

DMA period DMA value
5 day DMA 236.79
12 day DMA 239.84
20 day DMA 239.62
35 day DMA 260.5
50 day DMA 265.72
100 day DMA 293.7
150 day DMA 258.6
200 day DMA 212.57

EMA (exponential moving average) of Ahmed Steel 522273

EMA period EMA current EMA prev EMA prev2
5 day EMA236.37239.63239.67
12 day EMA240.08241.94242.38
20 day EMA244.82246.39247.11
35 day EMA253.62255.02255.93
50 day EMA264.88266.31267.4

SMA (simple moving average) of Ahmed Steel 522273

SMA period SMA current SMA prev SMA prev2
5 day SMA236.79243.15245.23
12 day SMA239.84239.25238.24
20 day SMA239.62241.21242.58
35 day SMA260.5261.9262.65
50 day SMA265.72266.8267.83
100 day SMA293.7293.94294.03
150 day SMA258.6257.87257.06
200 day SMA212.57211.64210.65
Back to top | Use Dark Theme