AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhmedSteel
Strong Daily Stock price targets for AhmedSteel 522273 are 217.03 and 240.43
Daily Target 1 | 212.75 |
Daily Target 2 | 221.3 |
Daily Target 3 | 236.15 |
Daily Target 4 | 244.7 |
Daily Target 5 | 259.55 |
Daily price and volume Ahmed Steel
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 229.85 (-4.05%) | 251.00 | 227.60 - 251.00 | 2.287 times | Fri 14 February 2025 | 239.55 (4.27%) | 234.35 | 218.30 - 241.20 | 6.0429 times | Thu 13 February 2025 | 229.75 (-2.73%) | 224.40 | 224.40 - 236.20 | 0.4783 times | Wed 12 February 2025 | 236.20 (-4.99%) | 261.00 | 236.20 - 261.00 | 0.3227 times | Tue 11 February 2025 | 248.60 (-4.99%) | 261.00 | 248.60 - 274.50 | 0.4681 times | Mon 10 February 2025 | 261.65 (4.68%) | 249.95 | 249.95 - 261.80 | 0.0131 times | Fri 07 February 2025 | 249.95 (1.65%) | 249.95 | 249.95 - 249.95 | 0.0415 times | Thu 06 February 2025 | 245.90 (1.99%) | 245.00 | 245.00 - 245.90 | 0.0454 times | Wed 05 February 2025 | 241.10 (1.99%) | 232.00 | 232.00 - 241.10 | 0.1329 times | Tue 04 February 2025 | 236.40 (1.98%) | 231.80 | 231.80 - 236.40 | 0.1681 times | Mon 03 February 2025 | 231.80 (1.98%) | 222.80 | 222.80 - 231.80 | 0.3113 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 217.03 and 240.43
Weekly Target 1 | 212.75 |
Weekly Target 2 | 221.3 |
Weekly Target 3 | 236.15 |
Weekly Target 4 | 244.7 |
Weekly Target 5 | 259.55 |
Weekly price and volumes for Ahmed Steel
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 229.85 (-4.05%) | 251.00 | 227.60 - 251.00 | 0.4593 times | Fri 14 February 2025 | 239.55 (-4.16%) | 249.95 | 218.30 - 274.50 | 1.4711 times | Fri 07 February 2025 | 249.95 (9.96%) | 222.80 | 222.80 - 249.95 | 0.1404 times | Fri 31 January 2025 | 227.30 (-5.86%) | 236.65 | 218.40 - 236.65 | 0.4788 times | Fri 24 January 2025 | 241.45 (-9.55%) | 261.65 | 241.45 - 261.65 | 0.0342 times | Fri 17 January 2025 | 266.95 (-5.9%) | 278.05 | 261.75 - 278.05 | 0.4155 times | Fri 10 January 2025 | 283.70 (-9.56%) | 307.45 | 283.70 - 307.45 | 0.01 times | Fri 03 January 2025 | 313.70 (17.89%) | 266.00 | 252.80 - 320.10 | 3.9667 times | Fri 27 December 2024 | 266.10 (0.42%) | 269.25 | 245.00 - 274.00 | 2.6276 times | Fri 20 December 2024 | 265.00 (-7.57%) | 299.25 | 263.35 - 304.90 | 0.3962 times | Fri 13 December 2024 | 286.70 (0.99%) | 283.90 | 272.00 - 305.50 | 1.5063 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 224.08 and 280.28
Monthly Target 1 | 184.68 |
Monthly Target 2 | 207.27 |
Monthly Target 3 | 240.88333333333 |
Monthly Target 4 | 263.47 |
Monthly Target 5 | 297.08 |
Monthly price and volumes Ahmed Steel
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 229.85 (1.12%) | 222.80 | 218.30 - 274.50 | 0.3173 times | Fri 31 January 2025 | 227.30 (-21.77%) | 300.00 | 218.40 - 320.10 | 0.5866 times | Tue 31 December 2024 | 290.55 (-1.48%) | 308.15 | 245.00 - 309.50 | 0.9823 times | Fri 29 November 2024 | 294.90 (-14.88%) | 339.55 | 282.05 - 342.30 | 1.1324 times | Thu 31 October 2024 | 346.45 (21.5%) | 290.85 | 290.85 - 391.00 | 0.8438 times | Mon 30 September 2024 | 285.15 (35.21%) | 206.70 | 196.00 - 285.15 | 2.3526 times | Fri 30 August 2024 | 210.90 (32.64%) | 162.15 | 162.15 - 226.45 | 2.7409 times | Wed 31 July 2024 | 159.00 (54.01%) | 105.30 | 105.30 - 159.00 | 0.3246 times | Fri 28 June 2024 | 103.24 (45.49%) | 72.37 | 72.37 - 103.24 | 0.385 times | Fri 31 May 2024 | 70.96 (74.56%) | 40.65 | 39.84 - 70.96 | 0.3345 times | Fri 26 April 2024 | 40.65 (9.86%) | 36.26 | 36.26 - 46.81 | 0.0853 times |
Indicator Analysis of AhmedSteel
Please login to view indicator analysis. or View indicator analysis of AhmedSteel 522273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
DMA period | DMA value |
5 day DMA | 236.79 |
12 day DMA | 239.84 |
20 day DMA | 239.62 |
35 day DMA | 260.5 |
50 day DMA | 265.72 |
100 day DMA | 293.7 |
150 day DMA | 258.6 |
200 day DMA | 212.57 |
EMA (exponential moving average) of Ahmed Steel 522273
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 236.37 | 239.63 | 239.67 |
12 day EMA | 240.08 | 241.94 | 242.38 |
20 day EMA | 244.82 | 246.39 | 247.11 |
35 day EMA | 253.62 | 255.02 | 255.93 |
50 day EMA | 264.88 | 266.31 | 267.4 |
SMA (simple moving average) of Ahmed Steel 522273
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 236.79 | 243.15 | 245.23 |
12 day SMA | 239.84 | 239.25 | 238.24 |
20 day SMA | 239.62 | 241.21 | 242.58 |
35 day SMA | 260.5 | 261.9 | 262.65 |
50 day SMA | 265.72 | 266.8 | 267.83 |
100 day SMA | 293.7 | 293.94 | 294.03 |
150 day SMA | 258.6 | 257.87 | 257.06 |
200 day SMA | 212.57 | 211.64 | 210.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.