Login or Join
HomepageAhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhmedSteel
Strong Daily Stock price targets for AhmedSteel 522273 are 169.38 and 183.08
| Daily Target 1 | 166.7 |
| Daily Target 2 | 172.05 |
| Daily Target 3 | 180.4 |
| Daily Target 4 | 185.75 |
| Daily Target 5 | 194.1 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 177.40 (0.48%) | 188.75 | 175.05 - 188.75 | 0.1854 times | Wed 11 February 2026 | 176.55 (-4.52%) | 184.90 | 176.30 - 184.90 | 1.8207 times | Tue 10 February 2026 | 184.90 (4.2%) | 184.00 | 175.60 - 186.00 | 2.054 times | Mon 09 February 2026 | 177.45 (0.57%) | 177.30 | 175.00 - 184.95 | 2.6193 times | Fri 06 February 2026 | 176.45 (-1.59%) | 175.05 | 175.05 - 188.90 | 0.3457 times | Thu 05 February 2026 | 179.30 (-4.09%) | 176.00 | 176.00 - 187.95 | 0.2325 times | Wed 04 February 2026 | 186.95 (-0.03%) | 187.90 | 181.00 - 187.90 | 0.1505 times | Tue 03 February 2026 | 187.00 (2.49%) | 198.00 | 175.00 - 198.00 | 2.3663 times | Mon 02 February 2026 | 182.45 (3.61%) | 176.95 | 176.10 - 182.95 | 0.1254 times | Sun 01 February 2026 | 176.10 (-5.53%) | 184.20 | 176.05 - 186.40 | 0.1003 times | Fri 30 January 2026 | 186.40 (6.24%) | 175.25 | 171.10 - 188.65 | 0.4787 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 176.2 and 189.95
| Weekly Target 1 | 166.63 |
| Weekly Target 2 | 172.02 |
| Weekly Target 3 | 180.38333333333 |
| Weekly Target 4 | 185.77 |
| Weekly Target 5 | 194.13 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 177.40 (0.54%) | 177.30 | 175.00 - 188.75 | 0.7999 times | Fri 06 February 2026 | 176.45 (-5.34%) | 184.20 | 175.00 - 198.00 | 0.3977 times | Fri 30 January 2026 | 186.40 (-1.32%) | 174.05 | 171.05 - 189.80 | 0.1912 times | Fri 23 January 2026 | 188.90 (1.48%) | 192.00 | 165.00 - 192.00 | 0.8175 times | Fri 16 January 2026 | 186.15 (1.58%) | 183.75 | 180.15 - 194.00 | 0.4317 times | Fri 09 January 2026 | 183.25 (-2.91%) | 189.00 | 179.65 - 210.00 | 2.4397 times | Fri 02 January 2026 | 188.75 (7.46%) | 189.50 | 174.05 - 194.35 | 1.5457 times | Fri 26 December 2025 | 175.65 (-3.22%) | 180.90 | 171.65 - 195.90 | 0.7046 times | Fri 19 December 2025 | 181.50 (-2.63%) | 181.55 | 175.00 - 193.55 | 0.815 times | Fri 12 December 2025 | 186.40 (-6.89%) | 204.00 | 183.40 - 211.90 | 1.8572 times | Fri 05 December 2025 | 200.20 (7%) | 190.85 | 185.05 - 209.00 | 2.8482 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 164.7 and 187.7
| Monthly Target 1 | 160.47 |
| Monthly Target 2 | 168.93 |
| Monthly Target 3 | 183.46666666667 |
| Monthly Target 4 | 191.93 |
| Monthly Target 5 | 206.47 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 177.40 (-4.83%) | 184.20 | 175.00 - 198.00 | 0.2101 times | Fri 30 January 2026 | 186.40 (4.72%) | 178.00 | 165.00 - 210.00 | 0.9257 times | Wed 31 December 2025 | 178.00 (-4.86%) | 190.85 | 171.65 - 211.90 | 1.1181 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 1.8705 times | Fri 31 October 2025 | 200.30 (5.5%) | 180.55 | 175.00 - 210.00 | 0.4713 times | Tue 30 September 2025 | 189.85 (-4.09%) | 197.95 | 172.00 - 234.00 | 1.0236 times | Fri 29 August 2025 | 197.95 (-13.31%) | 218.00 | 182.25 - 249.90 | 1.5659 times | Thu 31 July 2025 | 228.35 (-12.14%) | 259.90 | 197.90 - 262.00 | 2.1414 times | Mon 30 June 2025 | 259.90 (3.22%) | 256.85 | 227.00 - 282.95 | 0.258 times | Fri 30 May 2025 | 251.80 (-13.56%) | 285.50 | 251.80 - 299.75 | 0.4153 times | Wed 30 April 2025 | 291.30 (1.16%) | 287.95 | 280.55 - 303.00 | 0.4354 times |
Indicator Analysis of AhmedSteel
Please login to view indicator analysis. or View indicator analysis of AhmedSteel 522273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 178.55 |
| 12 day DMA | 180.53 |
| 20 day DMA | 181.39 |
| 35 day DMA | 183.01 |
| 50 day DMA | 185.07 |
| 100 day DMA | 186.61 |
| 150 day DMA | 195.87 |
| 200 day DMA | 214.15 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.97 | 179.76 | 181.37 |
| 12 day EMA | 180.51 | 181.07 | 181.89 |
| 20 day EMA | 181.6 | 182.04 | 182.62 |
| 35 day EMA | 182.92 | 183.24 | 183.63 |
| 50 day EMA | 184.24 | 184.52 | 184.84 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.55 | 178.93 | 181.01 |
| 12 day SMA | 180.53 | 181.37 | 182.36 |
| 20 day SMA | 181.39 | 182.02 | 182.47 |
| 35 day SMA | 183.01 | 183.07 | 183.15 |
| 50 day SMA | 185.07 | 185.44 | 185.78 |
| 100 day SMA | 186.61 | 186.61 | 186.64 |
| 150 day SMA | 195.87 | 196.3 | 196.69 |
| 200 day SMA | 214.15 | 214.72 | 215.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.