Login or Join
HomepageAhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhmedSteel
Strong Daily Stock price targets for AhmedSteel 522273 are 88.58 and 119.43
| Daily Target 1 | 83.43 |
| Daily Target 2 | 93.72 |
| Daily Target 3 | 114.28333333333 |
| Daily Target 4 | 124.57 |
| Daily Target 5 | 145.13 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.00 (-20%) | 134.85 | 104.00 - 134.85 | 8.4472 times | Wed 01 April 2026 | 130.00 (2.89%) | 126.40 | 126.35 - 133.85 | 0.0385 times | Mon 30 March 2026 | 126.35 (2.68%) | 124.30 | 115.00 - 136.00 | 0.1188 times | Fri 27 March 2026 | 123.05 (-12.48%) | 139.50 | 120.35 - 139.50 | 0.3773 times | Wed 25 March 2026 | 140.60 (4.3%) | 134.80 | 134.60 - 144.50 | 0.272 times | Tue 24 March 2026 | 134.80 (-6.03%) | 157.70 | 127.50 - 157.70 | 0.3552 times | Mon 23 March 2026 | 143.45 (-3.72%) | 149.00 | 141.00 - 154.90 | 0.1981 times | Fri 20 March 2026 | 149.00 (-1.81%) | 151.75 | 147.10 - 154.90 | 0.0932 times | Thu 19 March 2026 | 151.75 (-0.62%) | 151.90 | 151.00 - 153.00 | 0.0244 times | Wed 18 March 2026 | 152.70 (7.38%) | 167.00 | 142.00 - 167.00 | 0.0752 times | Tue 17 March 2026 | 142.20 (0.53%) | 141.50 | 141.50 - 148.00 | 0.0286 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 88 and 120
| Weekly Target 1 | 82.67 |
| Weekly Target 2 | 93.33 |
| Weekly Target 3 | 114.66666666667 |
| Weekly Target 4 | 125.33 |
| Weekly Target 5 | 146.67 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.00 (-15.48%) | 124.30 | 104.00 - 136.00 | 5.4418 times | Fri 27 March 2026 | 123.05 (-17.42%) | 149.00 | 120.35 - 157.70 | 0.7606 times | Fri 20 March 2026 | 149.00 (-1%) | 150.50 | 139.00 - 167.00 | 0.2947 times | Fri 13 March 2026 | 150.50 (-5.85%) | 160.00 | 148.00 - 165.00 | 0.7108 times | Fri 06 March 2026 | 159.85 (-8%) | 174.90 | 159.00 - 179.50 | 0.4577 times | Fri 27 February 2026 | 173.75 (4.01%) | 165.00 | 161.05 - 181.00 | 0.3611 times | Fri 20 February 2026 | 167.05 (-13.96%) | 190.00 | 160.00 - 190.00 | 0.5963 times | Fri 13 February 2026 | 194.15 (10.03%) | 177.30 | 175.00 - 211.95 | 0.9793 times | Fri 06 February 2026 | 176.45 (-5.34%) | 184.20 | 175.00 - 198.00 | 0.2686 times | Fri 30 January 2026 | 186.40 (-1.32%) | 174.05 | 171.05 - 189.80 | 0.1291 times | Fri 23 January 2026 | 188.90 (1.48%) | 192.00 | 165.00 - 192.00 | 0.5521 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 88.58 and 119.43
| Monthly Target 1 | 83.43 |
| Monthly Target 2 | 93.72 |
| Monthly Target 3 | 114.28333333333 |
| Monthly Target 4 | 124.57 |
| Monthly Target 5 | 145.13 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.00 (-17.69%) | 126.40 | 104.00 - 134.85 | 1.1934 times | Mon 30 March 2026 | 126.35 (-27.28%) | 174.90 | 115.00 - 179.50 | 0.5112 times | Fri 27 February 2026 | 173.75 (-6.79%) | 184.20 | 160.00 - 211.95 | 0.4904 times | Fri 30 January 2026 | 186.40 (4.72%) | 178.00 | 165.00 - 210.00 | 0.7925 times | Wed 31 December 2025 | 178.00 (-4.86%) | 190.85 | 171.65 - 211.90 | 0.9573 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 1.6013 times | Fri 31 October 2025 | 200.30 (5.5%) | 180.55 | 175.00 - 210.00 | 0.4035 times | Tue 30 September 2025 | 189.85 (-4.09%) | 197.95 | 172.00 - 234.00 | 0.8764 times | Fri 29 August 2025 | 197.95 (-13.31%) | 218.00 | 182.25 - 249.90 | 1.3406 times | Thu 31 July 2025 | 228.35 (-12.14%) | 259.90 | 197.90 - 262.00 | 1.8333 times | Mon 30 June 2025 | 259.90 (3.22%) | 256.85 | 227.00 - 282.95 | 0.2209 times |
Indicator Analysis of AhmedSteel
Please login to view indicator analysis. or View indicator analysis of AhmedSteel 522273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 124.8 |
| 12 day DMA | 136.61 |
| 20 day DMA | 144.46 |
| 35 day DMA | 156.99 |
| 50 day DMA | 164.19 |
| 100 day DMA | 174.99 |
| 150 day DMA | 181.1 |
| 200 day DMA | 194.33 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.55 | 131.83 | 132.74 |
| 12 day EMA | 133.99 | 139.44 | 141.16 |
| 20 day EMA | 142.08 | 146.09 | 147.78 |
| 35 day EMA | 152.49 | 155.34 | 156.83 |
| 50 day EMA | 162.07 | 164.44 | 165.85 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.8 | 130.96 | 133.65 |
| 12 day SMA | 136.61 | 140.49 | 142.3 |
| 20 day SMA | 144.46 | 147.95 | 150.14 |
| 35 day SMA | 156.99 | 159.09 | 160.41 |
| 50 day SMA | 164.19 | 165.87 | 166.99 |
| 100 day SMA | 174.99 | 175.83 | 176.56 |
| 150 day SMA | 181.1 | 181.73 | 182.27 |
| 200 day SMA | 194.33 | 195.16 | 195.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.