Login or Join
HomepageAhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhmedSteel
Strong Daily Stock price targets for AhmedSteel 522273 are 167.83 and 182.83
| Daily Target 1 | 165.22 |
| Daily Target 2 | 170.43 |
| Daily Target 3 | 180.21666666667 |
| Daily Target 4 | 185.43 |
| Daily Target 5 | 195.22 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 175.65 (-0.09%) | 190.00 | 175.00 - 190.00 | 0.9444 times | Wed 24 December 2025 | 175.80 (-2.03%) | 184.50 | 175.00 - 195.90 | 0.6527 times | Tue 23 December 2025 | 179.45 (0.14%) | 180.65 | 176.00 - 184.90 | 0.6153 times | Mon 22 December 2025 | 179.20 (-1.27%) | 180.90 | 171.65 - 185.00 | 1.0756 times | Fri 19 December 2025 | 181.50 (1.06%) | 183.90 | 176.60 - 183.90 | 0.0883 times | Thu 18 December 2025 | 179.60 (-2.71%) | 182.10 | 175.00 - 185.90 | 1.1223 times | Wed 17 December 2025 | 184.60 (-1.47%) | 185.50 | 181.30 - 189.80 | 0.1843 times | Tue 16 December 2025 | 187.35 (0.48%) | 190.00 | 180.00 - 190.00 | 0.8174 times | Mon 15 December 2025 | 186.45 (0.03%) | 181.55 | 181.55 - 193.55 | 1.5907 times | Fri 12 December 2025 | 186.40 (-1.95%) | 198.85 | 183.40 - 198.85 | 2.9091 times | Thu 11 December 2025 | 190.10 (-4.23%) | 202.00 | 187.00 - 202.00 | 2.0008 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 161.53 and 185.78
| Weekly Target 1 | 156.82 |
| Weekly Target 2 | 166.23 |
| Weekly Target 3 | 181.06666666667 |
| Weekly Target 4 | 190.48 |
| Weekly Target 5 | 205.32 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 175.65 (-3.22%) | 180.90 | 171.65 - 195.90 | 0.4032 times | Fri 19 December 2025 | 181.50 (-2.63%) | 181.55 | 175.00 - 193.55 | 0.4663 times | Fri 12 December 2025 | 186.40 (-6.89%) | 204.00 | 183.40 - 211.90 | 1.0627 times | Fri 05 December 2025 | 200.20 (7%) | 190.85 | 185.05 - 209.00 | 1.6297 times | Fri 28 November 2025 | 187.10 (5.92%) | 179.00 | 157.00 - 190.65 | 1.6609 times | Fri 21 November 2025 | 176.65 (-5.74%) | 188.95 | 175.00 - 189.00 | 0.6263 times | Fri 14 November 2025 | 187.40 (-3.9%) | 198.90 | 180.45 - 212.35 | 3.2098 times | Fri 07 November 2025 | 195.00 (-2.65%) | 200.00 | 183.00 - 207.00 | 0.4524 times | Fri 31 October 2025 | 200.30 (3.89%) | 192.85 | 175.00 - 204.90 | 0.296 times | Thu 23 October 2025 | 192.80 (-1.76%) | 196.00 | 185.00 - 196.00 | 0.1928 times | Fri 17 October 2025 | 196.25 (1.68%) | 210.00 | 176.10 - 210.00 | 0.6587 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 153.53 and 193.78
| Monthly Target 1 | 146.15 |
| Monthly Target 2 | 160.9 |
| Monthly Target 3 | 186.4 |
| Monthly Target 4 | 201.15 |
| Monthly Target 5 | 226.65 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 175.65 (-6.12%) | 190.85 | 171.65 - 211.90 | 1.1525 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 1.9251 times | Fri 31 October 2025 | 200.30 (5.5%) | 180.55 | 175.00 - 210.00 | 0.4974 times | Tue 30 September 2025 | 189.85 (-4.09%) | 197.95 | 172.00 - 234.00 | 1.0804 times | Fri 29 August 2025 | 197.95 (-13.31%) | 218.00 | 182.25 - 249.90 | 1.6527 times | Thu 31 July 2025 | 228.35 (-12.14%) | 259.90 | 197.90 - 262.00 | 2.26 times | Mon 30 June 2025 | 259.90 (3.22%) | 256.85 | 227.00 - 282.95 | 0.2723 times | Fri 30 May 2025 | 251.80 (-13.56%) | 285.50 | 251.80 - 299.75 | 0.4383 times | Wed 30 April 2025 | 291.30 (1.16%) | 287.95 | 280.55 - 303.00 | 0.4595 times | Fri 28 March 2025 | 287.95 (22.53%) | 230.30 | 219.00 - 287.95 | 0.2617 times | Fri 28 February 2025 | 235.00 (3.39%) | 222.80 | 212.00 - 274.50 | 0.4766 times |
Indicator Analysis of AhmedSteel
Please login to view indicator analysis. or View indicator analysis of AhmedSteel 522273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 178.32 |
| 12 day DMA | 183.72 |
| 20 day DMA | 188.79 |
| 35 day DMA | 185.53 |
| 50 day DMA | 187.37 |
| 100 day DMA | 194.06 |
| 150 day DMA | 213.51 |
| 200 day DMA | 225.95 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.22 | 179.51 | 181.36 |
| 12 day EMA | 182.22 | 183.42 | 184.8 |
| 20 day EMA | 184.18 | 185.08 | 186.06 |
| 35 day EMA | 186.74 | 187.39 | 188.07 |
| 50 day EMA | 186.92 | 187.38 | 187.85 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.32 | 179.11 | 180.87 |
| 12 day SMA | 183.72 | 185.63 | 187.78 |
| 20 day SMA | 188.79 | 188.85 | 188.09 |
| 35 day SMA | 185.53 | 186.3 | 186.83 |
| 50 day SMA | 187.37 | 187.72 | 188.05 |
| 100 day SMA | 194.06 | 194.6 | 195.23 |
| 150 day SMA | 213.51 | 214.23 | 214.93 |
| 200 day SMA | 225.95 | 226.22 | 226.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.