Login or Join
HomepageAhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhmedSteel
Strong Daily Stock price targets for AhmedSteel 522273 are 41.47 and 41.47
| Daily Target 1 | 41.47 |
| Daily Target 2 | 41.47 |
| Daily Target 3 | 41.47 |
| Daily Target 4 | 41.47 |
| Daily Target 5 | 41.47 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.47 (-1.99%) | 41.47 | 41.47 - 41.47 | 3.9069 times | Wed 24 April 2024 | 42.31 (-1.99%) | 42.31 | 42.31 - 42.31 | 0.04 times | Tue 23 April 2024 | 43.17 (-2%) | 43.17 | 43.17 - 43.17 | 0.1128 times | Mon 22 April 2024 | 44.05 (-1.98%) | 44.05 | 44.05 - 44.05 | 0.0073 times | Thu 18 April 2024 | 44.94 (-1.98%) | 44.94 | 44.94 - 44.94 | 0.0364 times | Tue 16 April 2024 | 45.85 (-0.07%) | 45.88 | 45.85 - 45.88 | 0.2183 times | Mon 15 April 2024 | 45.88 (-1.99%) | 45.88 | 45.88 - 45.88 | 0.3638 times | Fri 12 April 2024 | 46.81 (0%) | 46.81 | 46.81 - 46.81 | 0.1746 times | Wed 10 April 2024 | 46.81 (4.98%) | 44.59 | 44.59 - 46.81 | 3.9905 times | Tue 09 April 2024 | 44.59 (4.99%) | 44.50 | 44.50 - 44.59 | 1.1495 times | Mon 08 April 2024 | 42.47 (4.99%) | 42.47 | 42.47 - 42.47 | 3.514 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 40.18 and 42.76
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 40.61 |
| Weekly Target 3 | 42.33 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 44.91 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.47 (-7.72%) | 44.05 | 41.47 - 44.05 | 0.2928 times | Thu 18 April 2024 | 44.94 (-3.99%) | 45.88 | 44.94 - 45.88 | 0.0445 times | Fri 12 April 2024 | 46.81 (15.72%) | 42.47 | 42.47 - 46.81 | 0.6357 times | Fri 05 April 2024 | 40.45 (9.32%) | 36.26 | 36.26 - 40.45 | 0.2525 times | Thu 28 March 2024 | 37.00 (4.25%) | 35.49 | 34.56 - 38.18 | 0.3714 times | Fri 22 March 2024 | 35.49 (-0.31%) | 36.31 | 33.80 - 36.31 | 0.0283 times | Fri 15 March 2024 | 35.60 (-9.64%) | 37.51 | 33.99 - 37.65 | 0.3479 times | Thu 07 March 2024 | 39.40 (-2.01%) | 40.10 | 37.65 - 42.20 | 0.6601 times | Fri 01 March 2024 | 40.21 (-16.12%) | 47.94 | 40.10 - 50.33 | 4.1389 times | Fri 23 February 2024 | 47.94 (7.3%) | 43.79 | 42.45 - 48.66 | 3.2279 times | Fri 16 February 2024 | 44.68 (-12.94%) | 52.60 | 44.32 - 52.60 | 2.3098 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 38.87 and 49.42
| Monthly Target 1 | 30.96 |
| Monthly Target 2 | 36.22 |
| Monthly Target 3 | 41.513333333333 |
| Monthly Target 4 | 46.77 |
| Monthly Target 5 | 52.06 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.47 (12.08%) | 36.26 | 36.26 - 46.81 | 0.1254 times | Thu 28 March 2024 | 37.00 (-12.34%) | 44.30 | 33.80 - 44.30 | 0.1873 times | Thu 29 February 2024 | 42.21 (4.22%) | 40.50 | 40.20 - 53.26 | 1.3534 times | Wed 31 January 2024 | 40.50 (30.65%) | 32.55 | 27.60 - 40.50 | 0.8815 times | Fri 29 December 2023 | 31.00 (29.17%) | 24.50 | 24.50 - 31.45 | 0.6629 times | Thu 30 November 2023 | 24.00 (0%) | 25.15 | 22.50 - 25.97 | 0.3929 times | Mon 30 October 2023 | 24.00 (-5.4%) | 25.37 | 22.25 - 26.39 | 0.1742 times | Fri 29 September 2023 | 25.37 (0.67%) | 26.46 | 24.20 - 30.88 | 3.0191 times | Thu 31 August 2023 | 25.20 (28.57%) | 19.50 | 19.05 - 25.25 | 2.6108 times | Mon 31 July 2023 | 19.60 (6.41%) | 18.42 | 18.00 - 21.93 | 0.5925 times | Wed 28 June 2023 | 18.42 (-10.89%) | 21.60 | 17.74 - 21.60 | 0.4253 times |
Indicator Analysis of AhmedSteel
Please login to view indicator analysis. or View indicator analysis of AhmedSteel 522273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 44.07 |
| 20 day DMA | 41.1 |
| 35 day DMA | 39.98 |
| 50 day DMA | 42.11 |
| 100 day DMA | 36.43 |
| 150 day DMA | 32.76 |
| 200 day DMA | 29.58 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.88 | 43.59 | 44.23 |
| 12 day EMA | 42.82 | 43.06 | 43.2 |
| 20 day EMA | 42.09 | 42.15 | 42.13 |
| 35 day EMA | 42.25 | 42.3 | 42.3 |
| 50 day EMA | 42.22 | 42.25 | 42.25 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 44.06 | 44.78 |
| 12 day SMA | 44.07 | 43.82 | 43.35 |
| 20 day SMA | 41.1 | 40.71 | 40.29 |
| 35 day SMA | 39.98 | 40.11 | 40.27 |
| 50 day SMA | 42.11 | 42.18 | 42.23 |
| 100 day SMA | 36.43 | 36.26 | 36.08 |
| 150 day SMA | 32.76 | 32.63 | 32.51 |
| 200 day SMA | 29.58 | 29.47 | 29.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.