Login or Join
HomepageAhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhmedSteel
Strong Daily Stock price targets for AhmedSteel 522273 are 279.08 and 299.08
| Daily Target 1 | 274.38 |
| Daily Target 2 | 283.77 |
| Daily Target 3 | 294.38333333333 |
| Daily Target 4 | 303.77 |
| Daily Target 5 | 314.38 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 293.15 (-1.99%) | 299.10 | 285.00 - 305.00 | 1.1742 times | Mon 02 December 2024 | 299.10 (1.42%) | 308.15 | 281.05 - 309.50 | 0.9321 times | Fri 29 November 2024 | 294.90 (-3.14%) | 317.70 | 290.00 - 317.70 | 0.1642 times | Thu 28 November 2024 | 304.45 (-0.15%) | 304.80 | 289.70 - 304.80 | 0.9815 times | Wed 27 November 2024 | 304.90 (1.46%) | 312.00 | 300.50 - 312.00 | 0.1654 times | Tue 26 November 2024 | 300.50 (1.61%) | 309.05 | 282.05 - 309.95 | 1.4068 times | Mon 25 November 2024 | 295.75 (-4.06%) | 316.25 | 293.10 - 319.95 | 2.1831 times | Fri 22 November 2024 | 308.25 (2.34%) | 295.20 | 288.00 - 313.80 | 0.8566 times | Thu 21 November 2024 | 301.20 (-4.86%) | 316.60 | 300.80 - 332.25 | 1.4609 times | Tue 19 November 2024 | 316.60 (-3.94%) | 336.20 | 313.15 - 336.20 | 0.6752 times | Mon 18 November 2024 | 329.60 (2.9%) | 336.30 | 306.00 - 336.30 | 6.4166 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 272.88 and 301.33
| Weekly Target 1 | 266.12 |
| Weekly Target 2 | 279.63 |
| Weekly Target 3 | 294.56666666667 |
| Weekly Target 4 | 308.08 |
| Weekly Target 5 | 323.02 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 293.15 (-0.59%) | 308.15 | 281.05 - 309.50 | 0.2781 times | Fri 29 November 2024 | 294.90 (-4.33%) | 316.25 | 282.05 - 319.95 | 0.647 times | Fri 22 November 2024 | 308.25 (-3.76%) | 336.30 | 288.00 - 336.30 | 1.2421 times | Thu 14 November 2024 | 320.30 (-1.75%) | 342.30 | 302.35 - 342.30 | 2.1358 times | Fri 08 November 2024 | 326.00 (-5.9%) | 339.55 | 313.30 - 339.55 | 1.0617 times | Thu 31 October 2024 | 346.45 (-7.75%) | 368.05 | 346.45 - 368.05 | 0.1006 times | Fri 25 October 2024 | 375.55 (1.91%) | 375.85 | 375.00 - 391.00 | 0.8717 times | Fri 18 October 2024 | 368.50 (10.36%) | 340.55 | 340.55 - 368.50 | 0.4017 times | Fri 11 October 2024 | 333.90 (12.56%) | 301.90 | 296.50 - 333.90 | 1.5814 times | Thu 03 October 2024 | 296.65 (6.1%) | 285.00 | 285.00 - 296.65 | 1.68 times | Fri 27 September 2024 | 279.60 (10.36%) | 258.40 | 258.00 - 279.60 | 0.9307 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 272.88 and 301.33
| Monthly Target 1 | 266.12 |
| Monthly Target 2 | 279.63 |
| Monthly Target 3 | 294.56666666667 |
| Monthly Target 4 | 308.08 |
| Monthly Target 5 | 323.02 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 293.15 (-0.59%) | 308.15 | 281.05 - 309.50 | 0.0738 times | Fri 29 November 2024 | 294.90 (-14.88%) | 339.55 | 282.05 - 342.30 | 1.3508 times | Thu 31 October 2024 | 346.45 (21.5%) | 290.85 | 290.85 - 391.00 | 1.0065 times | Mon 30 September 2024 | 285.15 (35.21%) | 206.70 | 196.00 - 285.15 | 2.8064 times | Fri 30 August 2024 | 210.90 (32.64%) | 162.15 | 162.15 - 226.45 | 3.2695 times | Wed 31 July 2024 | 159.00 (54.01%) | 105.30 | 105.30 - 159.00 | 0.3872 times | Fri 28 June 2024 | 103.24 (45.49%) | 72.37 | 72.37 - 103.24 | 0.4593 times | Fri 31 May 2024 | 70.96 (74.56%) | 40.65 | 39.84 - 70.96 | 0.399 times | Fri 26 April 2024 | 40.65 (9.86%) | 36.26 | 36.26 - 46.81 | 0.1017 times | Thu 28 March 2024 | 37.00 (-12.34%) | 44.30 | 33.80 - 44.30 | 0.1457 times | Thu 29 February 2024 | 42.21 (4.22%) | 40.50 | 40.20 - 53.26 | 1.0529 times |
Indicator Analysis of AhmedSteel
Please login to view indicator analysis. or View indicator analysis of AhmedSteel 522273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 299.3 |
| 12 day DMA | 305.73 |
| 20 day DMA | 314.43 |
| 35 day DMA | 335.2 |
| 50 day DMA | 319.32 |
| 100 day DMA | 249.96 |
| 150 day DMA | 189.97 |
| 200 day DMA | 153.01 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.19 | 300.71 | 301.51 |
| 12 day EMA | 305.86 | 308.17 | 309.82 |
| 20 day EMA | 312.27 | 314.28 | 315.88 |
| 35 day EMA | 309.96 | 310.95 | 311.65 |
| 50 day EMA | 309.95 | 310.64 | 311.11 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.3 | 300.77 | 300.1 |
| 12 day SMA | 305.73 | 308.17 | 309.76 |
| 20 day SMA | 314.43 | 317.09 | 319.81 |
| 35 day SMA | 335.2 | 336.18 | 336.8 |
| 50 day SMA | 319.32 | 318.24 | 316.94 |
| 100 day SMA | 249.96 | 248.16 | 246.29 |
| 150 day SMA | 189.97 | 188.31 | 186.62 |
| 200 day SMA | 153.01 | 151.74 | 150.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.