Login or Join
HomepageAhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhmedSteel
Strong Daily Stock price targets for AhmedSteel 522273 are 193.65 and 204.55
| Daily Target 1 | 191.47 |
| Daily Target 2 | 195.83 |
| Daily Target 3 | 202.36666666667 |
| Daily Target 4 | 206.73 |
| Daily Target 5 | 213.27 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 200.20 (0.4%) | 206.00 | 198.00 - 208.90 | 1.4567 times | Thu 04 December 2025 | 199.40 (2.15%) | 205.00 | 194.00 - 205.00 | 1.2488 times | Wed 03 December 2025 | 195.20 (-0.33%) | 209.00 | 189.95 - 209.00 | 1.4462 times | Tue 02 December 2025 | 195.85 (1.32%) | 202.50 | 185.05 - 202.50 | 0.1212 times | Mon 01 December 2025 | 193.30 (3.31%) | 190.85 | 188.00 - 202.00 | 0.6798 times | Fri 28 November 2025 | 187.10 (5.86%) | 183.00 | 180.30 - 190.65 | 2.9738 times | Thu 27 November 2025 | 176.75 (9.99%) | 169.10 | 160.00 - 176.75 | 1.0353 times | Wed 26 November 2025 | 160.70 (-0.03%) | 166.95 | 157.00 - 166.95 | 0.087 times | Tue 25 November 2025 | 160.75 (-4%) | 168.95 | 157.10 - 174.00 | 0.5551 times | Mon 24 November 2025 | 167.45 (-5.21%) | 179.00 | 165.00 - 179.00 | 0.3962 times | Fri 21 November 2025 | 176.65 (-0.08%) | 175.00 | 175.00 - 180.90 | 0.0915 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 192.63 and 216.58
| Weekly Target 1 | 174.13 |
| Weekly Target 2 | 187.17 |
| Weekly Target 3 | 198.08333333333 |
| Weekly Target 4 | 211.12 |
| Weekly Target 5 | 222.03 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 200.20 (7%) | 190.85 | 185.05 - 209.00 | 1.7492 times | Fri 28 November 2025 | 187.10 (5.92%) | 179.00 | 157.00 - 190.65 | 1.7827 times | Fri 21 November 2025 | 176.65 (-5.74%) | 188.95 | 175.00 - 189.00 | 0.6722 times | Fri 14 November 2025 | 187.40 (-3.9%) | 198.90 | 180.45 - 212.35 | 3.4453 times | Fri 07 November 2025 | 195.00 (-2.65%) | 200.00 | 183.00 - 207.00 | 0.4856 times | Fri 31 October 2025 | 200.30 (3.89%) | 192.85 | 175.00 - 204.90 | 0.3177 times | Thu 23 October 2025 | 192.80 (-1.76%) | 196.00 | 185.00 - 196.00 | 0.2069 times | Fri 17 October 2025 | 196.25 (1.68%) | 210.00 | 176.10 - 210.00 | 0.7071 times | Fri 10 October 2025 | 193.00 (0.49%) | 196.90 | 186.00 - 201.40 | 0.2795 times | Fri 03 October 2025 | 192.05 (-1.49%) | 204.00 | 180.55 - 204.00 | 0.3539 times | Fri 26 September 2025 | 194.95 (5.81%) | 185.15 | 182.20 - 198.00 | 0.8821 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 192.63 and 216.58
| Monthly Target 1 | 174.13 |
| Monthly Target 2 | 187.17 |
| Monthly Target 3 | 198.08333333333 |
| Monthly Target 4 | 211.12 |
| Monthly Target 5 | 222.03 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 200.20 (7%) | 190.85 | 185.05 - 209.00 | 0.5625 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 2.0535 times | Fri 31 October 2025 | 200.30 (5.5%) | 180.55 | 175.00 - 210.00 | 0.5306 times | Tue 30 September 2025 | 189.85 (-4.09%) | 197.95 | 172.00 - 234.00 | 1.1524 times | Fri 29 August 2025 | 197.95 (-13.31%) | 218.00 | 182.25 - 249.90 | 1.7629 times | Thu 31 July 2025 | 228.35 (-12.14%) | 259.90 | 197.90 - 262.00 | 2.4108 times | Mon 30 June 2025 | 259.90 (3.22%) | 256.85 | 227.00 - 282.95 | 0.2905 times | Fri 30 May 2025 | 251.80 (-13.56%) | 285.50 | 251.80 - 299.75 | 0.4675 times | Wed 30 April 2025 | 291.30 (1.16%) | 287.95 | 280.55 - 303.00 | 0.4902 times | Fri 28 March 2025 | 287.95 (22.53%) | 230.30 | 219.00 - 287.95 | 0.2791 times | Fri 28 February 2025 | 235.00 (3.39%) | 222.80 | 212.00 - 274.50 | 0.5084 times |
Indicator Analysis of AhmedSteel
Please login to view indicator analysis. or View indicator analysis of AhmedSteel 522273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 196.79 |
| 12 day DMA | 182.51 |
| 20 day DMA | 185.05 |
| 35 day DMA | 187.96 |
| 50 day DMA | 189.17 |
| 100 day DMA | 200.54 |
| 150 day DMA | 222.7 |
| 200 day DMA | 229.57 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.24 | 192.76 | 189.44 |
| 12 day EMA | 189.02 | 186.99 | 184.74 |
| 20 day EMA | 187.48 | 186.14 | 184.74 |
| 35 day EMA | 187.15 | 186.38 | 185.61 |
| 50 day EMA | 189.12 | 188.67 | 188.23 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.79 | 194.17 | 189.64 |
| 12 day SMA | 182.51 | 181.1 | 180.13 |
| 20 day SMA | 185.05 | 184.42 | 184.59 |
| 35 day SMA | 187.96 | 187.53 | 187.35 |
| 50 day SMA | 189.17 | 188.85 | 188.39 |
| 100 day SMA | 200.54 | 200.89 | 201.38 |
| 150 day SMA | 222.7 | 223.3 | 223.92 |
| 200 day SMA | 229.57 | 229.72 | 229.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.