Login or Join
HomepageAhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhmedSteel
Strong Daily Stock price targets for AhmedSteel 522273 are 286.25 and 286.25
| Daily Target 1 | 286.25 |
| Daily Target 2 | 286.25 |
| Daily Target 3 | 286.25 |
| Daily Target 4 | 286.25 |
| Daily Target 5 | 286.25 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 286.25 (-1.99%) | 286.25 | 286.25 - 286.25 | 0.0365 times |
| Wed 09 April 2025 | 292.05 (-2%) | 292.05 | 292.05 - 292.05 | 0.0939 times |
| Tue 08 April 2025 | 298.00 (-0.45%) | 299.00 | 298.00 - 299.00 | 0.4213 times |
| Fri 04 April 2025 | 299.35 (4.03%) | 299.35 | 297.90 - 299.35 | 0.9644 times |
| Wed 02 April 2025 | 287.75 (-1.99%) | 288.00 | 287.75 - 288.00 | 3.4828 times |
| Tue 01 April 2025 | 293.60 (1.96%) | 287.95 | 282.20 - 293.65 | 0.4764 times |
| Fri 28 March 2025 | 287.95 (3.28%) | 282.95 | 277.30 - 287.95 | 2.198 times |
| Wed 26 March 2025 | 278.80 (2.31%) | 272.50 | 258.90 - 286.00 | 1.0187 times |
| Tue 25 March 2025 | 272.50 (3.87%) | 265.00 | 250.00 - 274.80 | 1.208 times |
| Mon 24 March 2025 | 262.35 (3.74%) | 264.30 | 261.95 - 264.35 | 0.1001 times |
| Fri 21 March 2025 | 252.90 (3.22%) | 243.80 | 235.05 - 257.20 | 1.5657 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 279.88 and 292.63
| Weekly Target 1 | 277.75 |
| Weekly Target 2 | 282 |
| Weekly Target 3 | 290.5 |
| Weekly Target 4 | 294.75 |
| Weekly Target 5 | 303.25 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 286.25 (-4.38%) | 299.00 | 286.25 - 299.00 | 0.1397 times |
| Fri 04 April 2025 | 299.35 (3.96%) | 287.95 | 282.20 - 299.35 | 1.2472 times |
| Fri 28 March 2025 | 287.95 (13.86%) | 264.30 | 250.00 - 287.95 | 1.1462 times |
| Fri 21 March 2025 | 252.90 (6.71%) | 237.00 | 223.25 - 257.20 | 0.8007 times |
| Thu 13 March 2025 | 237.00 (-5.2%) | 250.00 | 219.00 - 251.90 | 0.2673 times |
| Fri 07 March 2025 | 250.00 (6.38%) | 230.30 | 219.05 - 252.00 | 0.8386 times |
| Fri 28 February 2025 | 235.00 (4.44%) | 235.00 | 213.80 - 240.00 | 0.3671 times |
| Fri 21 February 2025 | 225.00 (-6.07%) | 251.00 | 212.00 - 251.00 | 2.4168 times |
| Fri 14 February 2025 | 239.55 (-4.16%) | 249.95 | 218.30 - 274.50 | 2.5343 times |
| Fri 07 February 2025 | 249.95 (9.96%) | 222.80 | 222.80 - 249.95 | 0.2419 times |
| Fri 31 January 2025 | 227.30 (-5.86%) | 236.65 | 218.40 - 236.65 | 0.8249 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 275.65 and 292.8
| Monthly Target 1 | 272.12 |
| Monthly Target 2 | 279.18 |
| Monthly Target 3 | 289.26666666667 |
| Monthly Target 4 | 296.33 |
| Monthly Target 5 | 306.42 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 286.25 (-0.59%) | 287.95 | 282.20 - 299.35 | 0.1252 times |
| Fri 28 March 2025 | 287.95 (22.53%) | 230.30 | 219.00 - 287.95 | 0.2756 times |
| Fri 28 February 2025 | 235.00 (3.39%) | 222.80 | 212.00 - 274.50 | 0.502 times |
| Fri 31 January 2025 | 227.30 (-21.77%) | 300.00 | 218.40 - 320.10 | 0.5954 times |
| Tue 31 December 2024 | 290.55 (-1.48%) | 308.15 | 245.00 - 309.50 | 0.997 times |
| Fri 29 November 2024 | 294.90 (-14.88%) | 339.55 | 282.05 - 342.30 | 1.1493 times |
| Thu 31 October 2024 | 346.45 (21.5%) | 290.85 | 290.85 - 391.00 | 0.8564 times |
| Mon 30 September 2024 | 285.15 (35.21%) | 206.70 | 196.00 - 285.15 | 2.3878 times |
| Fri 30 August 2024 | 210.90 (32.64%) | 162.15 | 162.15 - 226.45 | 2.7819 times |
| Wed 31 July 2024 | 159.00 (54.01%) | 105.30 | 105.30 - 159.00 | 0.3295 times |
| Fri 28 June 2024 | 103.24 (45.49%) | 72.37 | 72.37 - 103.24 | 0.3908 times |
Indicator Analysis of AhmedSteel
Please login to view indicator analysis. or View indicator analysis of AhmedSteel 522273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 292.68 |
| 12 day DMA | 279.71 |
| 20 day DMA | 263.61 |
| 35 day DMA | 248.94 |
| 50 day DMA | 245.97 |
| 100 day DMA | 268.08 |
| 150 day DMA | 275.82 |
| 200 day DMA | 243.24 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.8 | 291.58 | 291.35 |
| 12 day EMA | 279.98 | 278.84 | 276.44 |
| 20 day EMA | 270.01 | 268.3 | 265.8 |
| 35 day EMA | 260.37 | 258.85 | 256.9 |
| 50 day EMA | 251.89 | 250.49 | 248.79 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.68 | 294.15 | 293.33 |
| 12 day SMA | 279.71 | 276.4 | 271.65 |
| 20 day SMA | 263.61 | 261.49 | 258.59 |
| 35 day SMA | 248.94 | 247.51 | 246.27 |
| 50 day SMA | 245.97 | 245.27 | 244.56 |
| 100 day SMA | 268.08 | 268.47 | 268.75 |
| 150 day SMA | 275.82 | 275.41 | 274.94 |
| 200 day SMA | 243.24 | 242.24 | 241.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.