Login or Join
HomepageAhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhmedSteel
Strong Daily Stock price targets for AhmedSteel 522273 are 253.65 and 270.45
| Daily Target 1 | 248.5 |
| Daily Target 2 | 258.8 |
| Daily Target 3 | 265.3 |
| Daily Target 4 | 275.6 |
| Daily Target 5 | 282.1 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 269.10 (3.92%) | 270.00 | 255.00 - 271.80 | 0.4552 times |
| Mon 09 June 2025 | 258.95 (3.21%) | 260.00 | 239.00 - 260.00 | 0.0497 times |
| Fri 06 June 2025 | 250.90 (-2.88%) | 258.30 | 245.45 - 271.25 | 3.1774 times |
| Thu 05 June 2025 | 258.35 (-4.98%) | 271.90 | 258.35 - 271.90 | 0.2496 times |
| Wed 04 June 2025 | 271.90 (1.08%) | 269.00 | 269.00 - 282.45 | 0.3398 times |
| Tue 03 June 2025 | 269.00 (4.85%) | 261.70 | 250.00 - 269.35 | 0.2291 times |
| Mon 02 June 2025 | 256.55 (1.89%) | 256.85 | 252.00 - 264.35 | 0.291 times |
| Fri 30 May 2025 | 251.80 (-5%) | 265.05 | 251.80 - 265.05 | 0.1085 times |
| Thu 29 May 2025 | 265.05 (-5%) | 266.00 | 265.05 - 278.00 | 0.5981 times |
| Wed 28 May 2025 | 279.00 (-3.79%) | 279.80 | 278.95 - 279.80 | 4.5017 times |
| Tue 27 May 2025 | 290.00 (0%) | 290.00 | 290.00 - 290.00 | 0.0087 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 254.05 and 286.85
| Weekly Target 1 | 227.17 |
| Weekly Target 2 | 248.13 |
| Weekly Target 3 | 259.96666666667 |
| Weekly Target 4 | 280.93 |
| Weekly Target 5 | 292.77 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 269.10 (7.25%) | 260.00 | 239.00 - 271.80 | 0.2 times |
| Fri 06 June 2025 | 250.90 (-0.36%) | 256.85 | 245.45 - 282.45 | 1.6984 times |
| Fri 30 May 2025 | 251.80 (-13.99%) | 290.00 | 251.80 - 291.00 | 2.0984 times |
| Fri 23 May 2025 | 292.75 (2.72%) | 285.00 | 270.00 - 294.00 | 0.2487 times |
| Fri 16 May 2025 | 285.00 (1.79%) | 279.90 | 263.15 - 290.85 | 0.1752 times |
| Thu 08 May 2025 | 280.00 (-1.93%) | 285.50 | 262.20 - 299.75 | 1.8891 times |
| Fri 02 May 2025 | 285.50 (-3.97%) | 291.40 | 285.50 - 303.00 | 3.3968 times |
| Thu 24 April 2025 | 297.30 (1.99%) | 285.75 | 285.70 - 297.30 | 0.0516 times |
| Thu 17 April 2025 | 291.50 (1.83%) | 280.55 | 280.55 - 291.95 | 0.1191 times |
| Fri 11 April 2025 | 286.25 (-4.38%) | 299.00 | 286.25 - 299.00 | 0.1227 times |
| Fri 04 April 2025 | 299.35 (3.96%) | 287.95 | 282.20 - 299.35 | 1.0952 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 254.05 and 297.5
| Monthly Target 1 | 220.07 |
| Monthly Target 2 | 244.58 |
| Monthly Target 3 | 263.51666666667 |
| Monthly Target 4 | 288.03 |
| Monthly Target 5 | 306.97 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 269.10 (6.87%) | 256.85 | 239.00 - 282.45 | 0.2469 times |
| Fri 30 May 2025 | 251.80 (-13.56%) | 285.50 | 251.80 - 299.75 | 0.584 times |
| Wed 30 April 2025 | 291.30 (1.16%) | 287.95 | 280.55 - 303.00 | 0.6122 times |
| Fri 28 March 2025 | 287.95 (22.53%) | 230.30 | 219.00 - 287.95 | 0.3487 times |
| Fri 28 February 2025 | 235.00 (3.39%) | 222.80 | 212.00 - 274.50 | 0.6351 times |
| Fri 31 January 2025 | 227.30 (-21.77%) | 300.00 | 218.40 - 320.10 | 0.7533 times |
| Tue 31 December 2024 | 290.55 (-1.48%) | 308.15 | 245.00 - 309.50 | 1.2614 times |
| Fri 29 November 2024 | 294.90 (-14.88%) | 339.55 | 282.05 - 342.30 | 1.4541 times |
| Thu 31 October 2024 | 346.45 (21.5%) | 290.85 | 290.85 - 391.00 | 1.0835 times |
| Mon 30 September 2024 | 285.15 (35.21%) | 206.70 | 196.00 - 285.15 | 3.0209 times |
| Fri 30 August 2024 | 210.90 (32.64%) | 162.15 | 162.15 - 226.45 | 3.5195 times |
Indicator Analysis of AhmedSteel
Please login to view indicator analysis. or View indicator analysis of AhmedSteel 522273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 261.84 |
| 12 day DMA | 267.55 |
| 20 day DMA | 273.56 |
| 35 day DMA | 279.68 |
| 50 day DMA | 276.29 |
| 100 day DMA | 263.43 |
| 150 day DMA | 280.15 |
| 200 day DMA | 270.07 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.92 | 259.83 | 260.27 |
| 12 day EMA | 266.74 | 266.31 | 267.65 |
| 20 day EMA | 270.25 | 270.37 | 271.57 |
| 35 day EMA | 271.35 | 271.48 | 272.22 |
| 50 day EMA | 271.94 | 272.06 | 272.59 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.84 | 261.82 | 261.34 |
| 12 day SMA | 267.55 | 269.52 | 271.28 |
| 20 day SMA | 273.56 | 274.1 | 275.08 |
| 35 day SMA | 279.68 | 280.34 | 281.45 |
| 50 day SMA | 276.29 | 275.71 | 275.14 |
| 100 day SMA | 263.43 | 263.65 | 263.84 |
| 150 day SMA | 280.15 | 280.71 | 281.3 |
| 200 day SMA | 270.07 | 269.55 | 269.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.