AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AhmedSteel

Strong Daily Stock price targets for AhmedSteel 522273 are 84.74 and 84.74

Daily Target 184.74
Daily Target 284.74
Daily Target 384.74
Daily Target 484.74
Daily Target 584.74

Daily price and volume Ahmed Steel

Date Closing Open Range Volume
Fri 14 June 2024 84.74 (0%) 84.74 84.74 - 84.74 0.5205 times
Thu 13 June 2024 84.74 (2%) 84.74 84.74 - 84.74 0.5205 times
Wed 12 June 2024 83.08 (1.99%) 83.08 83.08 - 83.08 0.8936 times
Tue 11 June 2024 81.46 (1.99%) 81.46 81.46 - 81.46 1.1677 times
Mon 10 June 2024 79.87 (1.99%) 79.87 79.87 - 79.87 0.3665 times
Fri 07 June 2024 78.31 (1.99%) 78.31 78.30 - 78.31 0.9578 times
Thu 06 June 2024 76.78 (1.99%) 76.78 76.78 - 76.78 2.5618 times
Wed 05 June 2024 75.28 (1.99%) 75.28 75.28 - 75.28 0.8279 times
Tue 04 June 2024 73.81 (1.99%) 73.81 73.81 - 73.81 1.5624 times
Mon 03 June 2024 72.37 (1.99%) 72.37 72.37 - 72.37 0.6213 times
Fri 31 May 2024 70.96 (2%) 70.96 70.96 - 70.96 1.1577 times

 Daily chart AhmedSteel

Weekly price and charts AhmedSteel

Strong weekly Stock price targets for AhmedSteel 522273 are 82.31 and 87.18

Weekly Target 178.25
Weekly Target 281.49
Weekly Target 383.116666666667
Weekly Target 486.36
Weekly Target 587.99

Weekly price and volumes for Ahmed Steel

Date Closing Open Range Volume
Fri 14 June 2024 84.74 (8.21%) 79.87 79.87 - 84.74 1.1882 times
Fri 07 June 2024 78.31 (10.36%) 72.37 72.37 - 78.31 2.2371 times
Fri 31 May 2024 70.96 (16.96%) 63.70 63.70 - 70.96 2.0959 times
Fri 24 May 2024 60.67 (21.51%) 52.42 52.42 - 60.67 1.2966 times
Sat 18 May 2024 49.93 (13.58%) 44.83 44.83 - 49.93 0.9833 times
Fri 10 May 2024 43.96 (10.34%) 40.63 40.63 - 43.96 1.0381 times
Fri 03 May 2024 39.84 (-1.99%) 40.65 39.84 - 41.46 0.0445 times
Fri 26 April 2024 40.65 (-9.55%) 44.05 40.65 - 44.05 0.3754 times
Thu 18 April 2024 44.94 (-3.99%) 45.88 44.94 - 45.88 0.0485 times
Fri 12 April 2024 46.81 (15.72%) 42.47 42.47 - 46.81 0.6924 times
Fri 05 April 2024 40.45 (9.32%) 36.26 36.26 - 40.45 0.275 times

 weekly chart AhmedSteel

Monthly price and charts AhmedSteel

Strong monthly Stock price targets for AhmedSteel 522273 are 78.56 and 90.93

Monthly Target 168.25
Monthly Target 276.49
Monthly Target 380.616666666667
Monthly Target 488.86
Monthly Target 592.99

Monthly price and volumes Ahmed Steel

Date Closing Open Range Volume
Fri 14 June 2024 84.74 (19.42%) 72.37 72.37 - 84.74 0.4214 times
Fri 31 May 2024 70.96 (74.56%) 40.65 39.84 - 70.96 0.6716 times
Fri 26 April 2024 40.65 (9.86%) 36.26 36.26 - 46.81 0.1712 times
Thu 28 March 2024 37.00 (-12.34%) 44.30 33.80 - 44.30 0.2452 times
Thu 29 February 2024 42.21 (4.22%) 40.50 40.20 - 53.26 1.7722 times
Wed 31 January 2024 40.50 (30.65%) 32.55 27.60 - 40.50 1.1543 times
Fri 29 December 2023 31.00 (29.17%) 24.50 24.50 - 31.45 0.8681 times
Thu 30 November 2023 24.00 (0%) 25.15 22.50 - 25.97 0.5145 times
Mon 30 October 2023 24.00 (-5.4%) 25.37 22.25 - 26.39 0.228 times
Fri 29 September 2023 25.37 (0.67%) 26.46 24.20 - 30.88 3.9533 times
Thu 31 August 2023 25.20 (28.57%) 19.50 19.05 - 25.25 3.4187 times

 monthly chart AhmedSteel

DMA SMA EMA moving averages of Ahmed Steel 522273

DMA (daily moving average) of Ahmed Steel 522273

DMA period DMA value
5 day DMA 82.78
12 day DMA 77.58
20 day DMA 70.28
35 day DMA 58.57
50 day DMA 53.51
100 day DMA 46.75
150 day DMA 40.05
200 day DMA 36.09

EMA (exponential moving average) of Ahmed Steel 522273

EMA period EMA current EMA prev EMA prev2
5 day EMA82.681.5379.92
12 day EMA77.1775.874.17
20 day EMA71.2969.8768.31
35 day EMA63.266260.66
50 day EMA54.8853.6652.39

SMA (simple moving average) of Ahmed Steel 522273

SMA period SMA current SMA prev SMA prev2
5 day SMA82.7881.4979.9
12 day SMA77.5876.274.72
20 day SMA70.2868.4266.52
35 day SMA58.5757.456.27
50 day SMA53.5152.5351.51
100 day SMA46.7546.2245.68
150 day SMA40.0539.6539.23
200 day SMA36.0935.7635.44
Back to top | Use Dark Theme