Login or Join
HomepageGetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GetD
Strong Daily Stock price targets for GetD 522275 are 1295.6 and 1347.35
| Daily Target 1 | 1283.15 |
| Daily Target 2 | 1308.05 |
| Daily Target 3 | 1334.9 |
| Daily Target 4 | 1359.8 |
| Daily Target 5 | 1386.65 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1332.95 (2.81%) | 1338.00 | 1310.00 - 1361.75 | 0.4879 times |
| Wed 09 April 2025 | 1296.50 (-0.99%) | 1325.00 | 1252.85 - 1325.00 | 1.6496 times |
| Tue 08 April 2025 | 1309.50 (-6.65%) | 1301.00 | 1278.25 - 1329.05 | 1.4179 times |
| Fri 04 April 2025 | 1402.85 (-5.94%) | 1500.00 | 1398.30 - 1500.00 | 0.7962 times |
| Wed 02 April 2025 | 1491.40 (0.77%) | 1488.00 | 1460.05 - 1507.20 | 0.3052 times |
| Tue 01 April 2025 | 1480.05 (-4.69%) | 1553.00 | 1475.20 - 1571.75 | 0.9554 times |
| Fri 28 March 2025 | 1552.80 (0.83%) | 1625.00 | 1539.45 - 1625.00 | 1.0272 times |
| Wed 26 March 2025 | 1539.95 (-3.15%) | 1640.00 | 1520.75 - 1640.00 | 0.7906 times |
| Tue 25 March 2025 | 1590.10 (-0.26%) | 1572.00 | 1559.55 - 1627.15 | 1.9478 times |
| Mon 24 March 2025 | 1594.25 (-1.62%) | 1659.00 | 1568.05 - 1659.00 | 0.6223 times |
| Fri 21 March 2025 | 1620.45 (4.9%) | 1556.30 | 1525.55 - 1621.90 | 1.0403 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 1292.9 and 1401.8
| Weekly Target 1 | 1206.95 |
| Weekly Target 2 | 1269.95 |
| Weekly Target 3 | 1315.85 |
| Weekly Target 4 | 1378.85 |
| Weekly Target 5 | 1424.75 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1332.95 (-4.98%) | 1301.00 | 1252.85 - 1361.75 | 0.6753 times |
| Fri 04 April 2025 | 1402.85 (-9.66%) | 1553.00 | 1398.30 - 1571.75 | 0.3907 times |
| Fri 28 March 2025 | 1552.80 (-4.17%) | 1659.00 | 1520.75 - 1659.00 | 0.8334 times |
| Fri 21 March 2025 | 1620.45 (14.06%) | 1447.95 | 1414.00 - 1621.90 | 0.7756 times |
| Thu 13 March 2025 | 1420.75 (-0.58%) | 1451.90 | 1386.05 - 1498.10 | 0.8647 times |
| Fri 07 March 2025 | 1429.00 (5.79%) | 1306.05 | 1273.55 - 1444.85 | 1.3224 times |
| Fri 28 February 2025 | 1350.75 (-4.6%) | 1381.00 | 1320.80 - 1484.95 | 0.674 times |
| Fri 21 February 2025 | 1415.90 (-4.01%) | 1419.00 | 1345.60 - 1480.50 | 2.0549 times |
| Fri 14 February 2025 | 1475.00 (-12.94%) | 1725.00 | 1474.70 - 1725.00 | 1.1088 times |
| Fri 07 February 2025 | 1694.30 (-5.16%) | 1650.05 | 1585.00 - 1767.10 | 1.3003 times |
| Fri 31 January 2025 | 1786.40 (1.57%) | 1755.00 | 1558.00 - 1797.95 | 3.4945 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 1133.45 and 1452.35
| Monthly Target 1 | 1066.95 |
| Monthly Target 2 | 1199.95 |
| Monthly Target 3 | 1385.85 |
| Monthly Target 4 | 1518.85 |
| Monthly Target 5 | 1704.75 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1332.95 (-14.16%) | 1553.00 | 1252.85 - 1571.75 | 0.1933 times |
| Fri 28 March 2025 | 1552.80 (14.96%) | 1306.05 | 1273.55 - 1659.00 | 0.6882 times |
| Fri 28 February 2025 | 1350.75 (-24.39%) | 1650.05 | 1320.80 - 1767.10 | 0.9315 times |
| Fri 31 January 2025 | 1786.40 (-14.17%) | 2055.00 | 1558.00 - 2110.00 | 1.6428 times |
| Tue 31 December 2024 | 2081.35 (18.71%) | 1736.55 | 1720.60 - 2215.70 | 1.2283 times |
| Fri 29 November 2024 | 1753.25 (-1.74%) | 1870.00 | 1682.00 - 1955.00 | 1.6297 times |
| Thu 31 October 2024 | 1784.25 (6.69%) | 1698.95 | 1551.10 - 1984.00 | 0.5093 times |
| Mon 30 September 2024 | 1672.30 (-2.01%) | 1734.95 | 1496.05 - 1800.00 | 1.7509 times |
| Fri 30 August 2024 | 1706.65 (8.68%) | 1648.90 | 1593.20 - 1878.00 | 0.7844 times |
| Wed 31 July 2024 | 1570.40 (4.82%) | 1460.00 | 1390.00 - 1753.95 | 0.6415 times |
| Fri 28 June 2024 | 1498.25 (10.19%) | 1400.05 | 1235.00 - 1660.00 | 0.6006 times |
Indicator Analysis of GetD
Please login to view indicator analysis. or View indicator analysis of GetD 522275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 1366.64 |
| 12 day DMA | 1479.63 |
| 20 day DMA | 1473.24 |
| 35 day DMA | 1446.33 |
| 50 day DMA | 1516.24 |
| 100 day DMA | 1725.71 |
| 150 day DMA | 1718.48 |
| 200 day DMA | 1697.49 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1364.9 | 1380.87 | 1423.05 |
| 12 day EMA | 1426.37 | 1443.35 | 1470.04 |
| 20 day EMA | 1451.78 | 1464.28 | 1481.93 |
| 35 day EMA | 1503.17 | 1513.19 | 1525.95 |
| 50 day EMA | 1530.38 | 1538.44 | 1548.31 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.64 | 1396.06 | 1447.32 |
| 12 day SMA | 1479.63 | 1494.21 | 1513.13 |
| 20 day SMA | 1473.24 | 1476.15 | 1480.59 |
| 35 day SMA | 1446.33 | 1452.11 | 1461.03 |
| 50 day SMA | 1516.24 | 1524.56 | 1535.11 |
| 100 day SMA | 1725.71 | 1729.28 | 1734.01 |
| 150 day SMA | 1718.48 | 1720.87 | 1723.4 |
| 200 day SMA | 1697.49 | 1698.65 | 1699.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.