Login or Join
HomepageGetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GetD
Strong Daily Stock price targets for GetD 522275 are 3135.18 and 3228.73
| Daily Target 1 | 3063.57 |
| Daily Target 2 | 3113.23 |
| Daily Target 3 | 3157.1166666667 |
| Daily Target 4 | 3206.78 |
| Daily Target 5 | 3250.67 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3162.90 (1.08%) | 3107.45 | 3107.45 - 3201.00 | 0.53 times | Tue 23 December 2025 | 3129.00 (0.99%) | 3108.70 | 3060.85 - 3157.45 | 1.2154 times | Mon 22 December 2025 | 3098.40 (5.84%) | 3113.00 | 3046.50 - 3250.00 | 5.2048 times | Fri 19 December 2025 | 2927.30 (2.1%) | 2872.55 | 2831.00 - 2949.80 | 0.6111 times | Thu 18 December 2025 | 2867.15 (-3.48%) | 2985.10 | 2805.00 - 2985.10 | 0.7608 times | Wed 17 December 2025 | 2970.40 (-1.55%) | 3018.55 | 2951.10 - 3018.55 | 0.2274 times | Tue 16 December 2025 | 3017.25 (-0.02%) | 2998.00 | 2988.20 - 3039.00 | 0.1118 times | Mon 15 December 2025 | 3017.75 (-1.05%) | 3054.45 | 2958.90 - 3054.45 | 0.3682 times | Fri 12 December 2025 | 3049.70 (1.58%) | 3010.20 | 3010.20 - 3081.20 | 0.4982 times | Thu 11 December 2025 | 3002.20 (3.38%) | 2913.05 | 2856.30 - 3030.00 | 0.4723 times | Wed 10 December 2025 | 2904.00 (-0.24%) | 2891.45 | 2856.65 - 2988.70 | 0.3635 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 3104.7 and 3308.2
| Weekly Target 1 | 2949.63 |
| Weekly Target 2 | 3056.27 |
| Weekly Target 3 | 3153.1333333333 |
| Weekly Target 4 | 3259.77 |
| Weekly Target 5 | 3356.63 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3162.90 (8.05%) | 3113.00 | 3046.50 - 3250.00 | 1.184 times | Fri 19 December 2025 | 2927.30 (-4.01%) | 3054.45 | 2805.00 - 3054.45 | 0.3542 times | Fri 12 December 2025 | 3049.70 (10.11%) | 2755.25 | 2694.85 - 3081.20 | 0.465 times | Fri 05 December 2025 | 2769.70 (-3.84%) | 2901.00 | 2709.05 - 2965.00 | 0.6333 times | Fri 28 November 2025 | 2880.40 (-0.83%) | 2880.00 | 2797.15 - 3022.00 | 1.2488 times | Fri 21 November 2025 | 2904.50 (-4.33%) | 3035.95 | 2865.40 - 3132.00 | 0.9528 times | Fri 14 November 2025 | 3036.00 (-1.3%) | 3099.90 | 3027.05 - 3180.60 | 1.7734 times | Fri 07 November 2025 | 3076.05 (1.22%) | 3030.95 | 2969.90 - 3323.70 | 1.6964 times | Fri 31 October 2025 | 3038.95 (8.1%) | 2890.05 | 2809.95 - 3118.80 | 1.4168 times | Thu 23 October 2025 | 2811.35 (-5%) | 2975.50 | 2771.60 - 3035.95 | 0.2753 times | Fri 17 October 2025 | 2959.20 (-1.75%) | 3012.00 | 2904.45 - 3066.75 | 0.2477 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 2928.88 and 3484.03
| Monthly Target 1 | 2480.77 |
| Monthly Target 2 | 2821.83 |
| Monthly Target 3 | 3035.9166666667 |
| Monthly Target 4 | 3376.98 |
| Monthly Target 5 | 3591.07 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3162.90 (9.81%) | 2901.00 | 2694.85 - 3250.00 | 0.8829 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.8992 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.9193 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 1.0299 times | Fri 29 August 2025 | 2779.40 (1.64%) | 2871.15 | 2643.10 - 2960.00 | 2.4016 times | Thu 31 July 2025 | 2734.45 (15.89%) | 2300.05 | 2269.35 - 2734.45 | 0.9216 times | Mon 30 June 2025 | 2359.45 (5.42%) | 2221.65 | 2221.65 - 2499.00 | 0.6102 times | Fri 30 May 2025 | 2238.10 (43.56%) | 1597.95 | 1473.00 - 2333.35 | 0.6697 times | Wed 30 April 2025 | 1559.05 (0.4%) | 1553.00 | 1252.85 - 1609.00 | 0.2754 times | Fri 28 March 2025 | 1552.80 (14.96%) | 1306.05 | 1273.55 - 1659.00 | 0.3904 times | Fri 28 February 2025 | 1350.75 (-24.39%) | 1650.05 | 1320.80 - 1767.10 | 0.5284 times |
Indicator Analysis of GetD
Please login to view indicator analysis. or View indicator analysis of GetD 522275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 3036.95 |
| 12 day DMA | 3004.75 |
| 20 day DMA | 2936.25 |
| 35 day DMA | 2975.89 |
| 50 day DMA | 2977.17 |
| 100 day DMA | 2915.65 |
| 150 day DMA | 2709.25 |
| 200 day DMA | 2408.69 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3079.41 | 3037.67 | 2992.01 |
| 12 day EMA | 3013.75 | 2986.64 | 2960.76 |
| 20 day EMA | 2987.79 | 2969.37 | 2952.57 |
| 35 day EMA | 2981.82 | 2971.16 | 2961.87 |
| 50 day EMA | 2994.53 | 2987.66 | 2981.89 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3036.95 | 2998.45 | 2976.1 |
| 12 day SMA | 3004.75 | 2970.88 | 2940.93 |
| 20 day SMA | 2936.25 | 2927.13 | 2913.45 |
| 35 day SMA | 2975.89 | 2976.17 | 2973.6 |
| 50 day SMA | 2977.17 | 2974.83 | 2973.43 |
| 100 day SMA | 2915.65 | 2907.99 | 2901.06 |
| 150 day SMA | 2709.25 | 2700.57 | 2691.99 |
| 200 day SMA | 2408.69 | 2400 | 2391.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.