Login or Join
HomepageGetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GetD
Strong Daily Stock price targets for GetD 522275 are 2239.55 and 2321.25
| Daily Target 1 | 2221.88 |
| Daily Target 2 | 2257.22 |
| Daily Target 3 | 2303.5833333333 |
| Daily Target 4 | 2338.92 |
| Daily Target 5 | 2385.28 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 2292.55 (-0.84%) | 2349.95 | 2268.25 - 2349.95 | 0.4766 times |
| Fri 06 June 2025 | 2311.95 (-4.59%) | 2488.95 | 2302.05 - 2488.95 | 0.8314 times |
| Thu 05 June 2025 | 2423.20 (2.86%) | 2355.05 | 2355.05 - 2461.00 | 0.4164 times |
| Wed 04 June 2025 | 2355.80 (0.61%) | 2359.00 | 2321.00 - 2418.00 | 0.7245 times |
| Tue 03 June 2025 | 2341.50 (1.86%) | 2329.95 | 2289.80 - 2372.75 | 0.2426 times |
| Mon 02 June 2025 | 2298.80 (2.71%) | 2221.65 | 2221.65 - 2350.00 | 1.0729 times |
| Fri 30 May 2025 | 2238.10 (-2.42%) | 2295.00 | 2187.00 - 2309.95 | 1.0697 times |
| Thu 29 May 2025 | 2293.70 (3.22%) | 2237.35 | 2234.85 - 2333.35 | 1.7732 times |
| Wed 28 May 2025 | 2222.25 (0.35%) | 2231.00 | 2195.65 - 2281.00 | 1.1284 times |
| Tue 27 May 2025 | 2214.55 (6.84%) | 2100.00 | 2080.00 - 2263.00 | 2.2642 times |
| Mon 26 May 2025 | 2072.70 (10%) | 2072.70 | 1998.00 - 2072.70 | 0.289 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 2239.55 and 2321.25
| Weekly Target 1 | 2221.88 |
| Weekly Target 2 | 2257.22 |
| Weekly Target 3 | 2303.5833333333 |
| Weekly Target 4 | 2338.92 |
| Weekly Target 5 | 2385.28 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 2292.55 (-0.84%) | 2349.95 | 2268.25 - 2349.95 | 0.2152 times |
| Fri 06 June 2025 | 2311.95 (3.3%) | 2221.65 | 2221.65 - 2488.95 | 1.4847 times |
| Fri 30 May 2025 | 2238.10 (18.78%) | 2072.70 | 1998.00 - 2333.35 | 2.9463 times |
| Fri 23 May 2025 | 1884.30 (1.27%) | 1840.05 | 1755.00 - 1919.90 | 0.4706 times |
| Fri 16 May 2025 | 1860.65 (12.42%) | 1670.55 | 1654.70 - 1885.00 | 1.6039 times |
| Fri 09 May 2025 | 1655.15 (5.6%) | 1550.05 | 1473.00 - 1675.15 | 1.0171 times |
| Fri 02 May 2025 | 1567.40 (5.81%) | 1499.95 | 1470.00 - 1609.00 | 0.46 times |
| Fri 25 April 2025 | 1481.30 (2.6%) | 1440.00 | 1440.00 - 1530.00 | 0.6376 times |
| Thu 17 April 2025 | 1443.80 (8.32%) | 1418.00 | 1347.35 - 1470.00 | 0.5275 times |
| Fri 11 April 2025 | 1332.95 (-4.98%) | 1301.00 | 1252.85 - 1361.75 | 0.637 times |
| Fri 04 April 2025 | 1402.85 (-9.66%) | 1553.00 | 1398.30 - 1571.75 | 0.3685 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 2257.1 and 2524.4
| Monthly Target 1 | 2067.08 |
| Monthly Target 2 | 2179.82 |
| Monthly Target 3 | 2334.3833333333 |
| Monthly Target 4 | 2447.12 |
| Monthly Target 5 | 2601.68 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 2292.55 (2.43%) | 2221.65 | 2221.65 - 2488.95 | 0.315 times |
| Fri 30 May 2025 | 2238.10 (43.56%) | 1597.95 | 1473.00 - 2333.35 | 1.138 times |
| Wed 30 April 2025 | 1559.05 (0.4%) | 1553.00 | 1252.85 - 1609.00 | 0.468 times |
| Fri 28 March 2025 | 1552.80 (14.96%) | 1306.05 | 1273.55 - 1659.00 | 0.6634 times |
| Fri 28 February 2025 | 1350.75 (-24.39%) | 1650.05 | 1320.80 - 1767.10 | 0.8979 times |
| Fri 31 January 2025 | 1786.40 (-14.17%) | 2055.00 | 1558.00 - 2110.00 | 1.5836 times |
| Tue 31 December 2024 | 2081.35 (18.71%) | 1736.55 | 1720.60 - 2215.70 | 1.1841 times |
| Fri 29 November 2024 | 1753.25 (-1.74%) | 1870.00 | 1682.00 - 1955.00 | 1.571 times |
| Thu 31 October 2024 | 1784.25 (6.69%) | 1698.95 | 1551.10 - 1984.00 | 0.491 times |
| Mon 30 September 2024 | 1672.30 (-2.01%) | 1734.95 | 1496.05 - 1800.00 | 1.6879 times |
| Fri 30 August 2024 | 1706.65 (8.68%) | 1648.90 | 1593.20 - 1878.00 | 0.7562 times |
Indicator Analysis of GetD
Please login to view indicator analysis. or View indicator analysis of GetD 522275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 2345 |
| 12 day DMA | 2245.78 |
| 20 day DMA | 2072.36 |
| 35 day DMA | 1852.61 |
| 50 day DMA | 1739.16 |
| 100 day DMA | 1685.36 |
| 150 day DMA | 1751.78 |
| 200 day DMA | 1738.99 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2316.37 | 2328.28 | 2336.44 |
| 12 day EMA | 2223.23 | 2210.63 | 2192.22 |
| 20 day EMA | 2105.61 | 2085.94 | 2062.16 |
| 35 day EMA | 1941.94 | 1921.3 | 1898.3 |
| 50 day EMA | 1776.73 | 1755.68 | 1732.98 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2345 | 2346.25 | 2331.48 |
| 12 day SMA | 2245.78 | 2209.71 | 2170.45 |
| 20 day SMA | 2072.36 | 2042.05 | 2009.21 |
| 35 day SMA | 1852.61 | 1828.95 | 1802.57 |
| 50 day SMA | 1739.16 | 1723.78 | 1707.15 |
| 100 day SMA | 1685.36 | 1682.8 | 1680 |
| 150 day SMA | 1751.78 | 1748.16 | 1744.49 |
| 200 day SMA | 1738.99 | 1736.2 | 1733.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.