Login or Join
HomepageGetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GetD
Strong Daily Stock price targets for GetD 522275 are 3658.33 and 3787.88
| Daily Target 1 | 3622.37 |
| Daily Target 2 | 3694.28 |
| Daily Target 3 | 3751.9166666667 |
| Daily Target 4 | 3823.83 |
| Daily Target 5 | 3881.47 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 3766.20 (-2.65%) | 3799.75 | 3680.00 - 3809.55 | 0.8741 times | Fri 06 March 2026 | 3868.90 (1.07%) | 3840.55 | 3816.65 - 3998.00 | 0.5241 times | Thu 05 March 2026 | 3827.95 (3.99%) | 3772.35 | 3711.50 - 3904.05 | 0.3648 times | Wed 04 March 2026 | 3681.10 (-2.42%) | 3671.05 | 3607.30 - 3792.80 | 0.2897 times | Mon 02 March 2026 | 3772.30 (-2.01%) | 3680.05 | 3643.05 - 3890.00 | 0.3957 times | Fri 27 February 2026 | 3849.60 (-0.39%) | 3859.75 | 3824.05 - 3910.35 | 0.5261 times | Thu 26 February 2026 | 3864.70 (1.3%) | 3939.95 | 3792.10 - 3939.95 | 0.3331 times | Wed 25 February 2026 | 3815.15 (2.02%) | 3748.10 | 3711.05 - 3862.00 | 0.5689 times | Tue 24 February 2026 | 3739.60 (0.78%) | 3713.95 | 3651.00 - 3760.25 | 5.6274 times | Mon 23 February 2026 | 3710.70 (1.57%) | 3699.50 | 3655.05 - 3785.00 | 0.496 times | Fri 20 February 2026 | 3653.40 (3.03%) | 3510.95 | 3487.55 - 3696.00 | 1.1336 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 3658.33 and 3787.88
| Weekly Target 1 | 3622.37 |
| Weekly Target 2 | 3694.28 |
| Weekly Target 3 | 3751.9166666667 |
| Weekly Target 4 | 3823.83 |
| Weekly Target 5 | 3881.47 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 3766.20 (-2.65%) | 3799.75 | 3680.00 - 3809.55 | 0.2233 times | Fri 06 March 2026 | 3868.90 (0.5%) | 3680.05 | 3607.30 - 3998.00 | 0.4023 times | Fri 27 February 2026 | 3849.60 (5.37%) | 3699.50 | 3651.00 - 3939.95 | 1.9296 times | Fri 20 February 2026 | 3653.40 (2.74%) | 3560.00 | 3487.55 - 3789.55 | 0.7344 times | Fri 13 February 2026 | 3555.85 (0.31%) | 3600.15 | 3518.95 - 3796.10 | 0.5053 times | Fri 06 February 2026 | 3544.85 (9.84%) | 3289.90 | 3086.30 - 3813.95 | 1.3383 times | Fri 30 January 2026 | 3227.25 (19.11%) | 2712.00 | 2651.00 - 3271.85 | 1.1742 times | Fri 23 January 2026 | 2709.50 (3.37%) | 2607.20 | 2525.00 - 2764.95 | 1.4505 times | Fri 16 January 2026 | 2621.25 (-9.62%) | 2880.70 | 2612.25 - 2900.00 | 1.4931 times | Fri 09 January 2026 | 2900.35 (-6.21%) | 3118.95 | 2810.40 - 3183.00 | 0.749 times | Fri 02 January 2026 | 3092.30 (0.67%) | 3080.75 | 3033.60 - 3223.15 | 0.638 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 3686.75 and 4077.45
| Monthly Target 1 | 3399.8 |
| Monthly Target 2 | 3583 |
| Monthly Target 3 | 3790.5 |
| Monthly Target 4 | 3973.7 |
| Monthly Target 5 | 4181.2 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 3766.20 (-2.17%) | 3680.05 | 3607.30 - 3998.00 | 0.1671 times | Fri 27 February 2026 | 3849.60 (19.28%) | 3289.90 | 3086.30 - 3939.95 | 1.2037 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 1.3734 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.836 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.5909 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.7546 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 0.8455 times | Fri 29 August 2025 | 2779.40 (1.64%) | 2871.15 | 2643.10 - 2960.00 | 1.9715 times | Thu 31 July 2025 | 2734.45 (15.89%) | 2300.05 | 2269.35 - 2734.45 | 0.7565 times | Mon 30 June 2025 | 2359.45 (5.42%) | 2221.65 | 2221.65 - 2499.00 | 0.5009 times | Fri 30 May 2025 | 2238.10 (43.56%) | 1597.95 | 1473.00 - 2333.35 | 0.5497 times |
Indicator Analysis of GetD
Please login to view indicator analysis. or View indicator analysis of GetD 522275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 3783.29 |
| 12 day DMA | 3757.96 |
| 20 day DMA | 3714.48 |
| 35 day DMA | 3429.41 |
| 50 day DMA | 3295.8 |
| 100 day DMA | 3136.8 |
| 150 day DMA | 3046.12 |
| 200 day DMA | 2861.89 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3794.51 | 3808.66 | 3778.55 |
| 12 day EMA | 3751.33 | 3748.63 | 3726.77 |
| 20 day EMA | 3670.41 | 3660.33 | 3638.39 |
| 35 day EMA | 3508.12 | 3492.93 | 3470.8 |
| 50 day EMA | 3323.28 | 3305.21 | 3282.21 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3783.29 | 3799.97 | 3799.13 |
| 12 day SMA | 3757.96 | 3754.68 | 3736.32 |
| 20 day SMA | 3714.48 | 3703.41 | 3685.74 |
| 35 day SMA | 3429.41 | 3396.7 | 3366.06 |
| 50 day SMA | 3295.8 | 3283.73 | 3268.93 |
| 100 day SMA | 3136.8 | 3129.26 | 3121.03 |
| 150 day SMA | 3046.12 | 3037.55 | 3027.73 |
| 200 day SMA | 2861.89 | 2852.28 | 2842.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.