GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GetD

Strong Daily Stock price targets for GetD 522275 are 1517.18 and 1618.88

Daily Target 11433.65
Daily Target 21499
Daily Target 31535.35
Daily Target 41600.7
Daily Target 51637.05

Daily price and volume Get D

Date Closing Open Range Volume
Fri 14 June 2024 1564.35 (0%) 1549.00 1470.00 - 1571.70 1.1915 times
Thu 13 June 2024 1564.35 (4.51%) 1549.00 1470.00 - 1571.70 1.1915 times
Wed 12 June 2024 1496.90 (4.1%) 1419.95 1419.95 - 1499.00 1.2411 times
Tue 11 June 2024 1437.90 (3.95%) 1403.95 1380.00 - 1452.45 0.5666 times
Mon 10 June 2024 1383.30 (4.38%) 1325.20 1300.00 - 1391.45 1.2702 times
Fri 07 June 2024 1325.20 (5%) 1240.05 1240.05 - 1325.20 1.2699 times
Thu 06 June 2024 1262.10 (-1.63%) 1250.00 1235.00 - 1330.00 0.9652 times
Wed 05 June 2024 1283.00 (-5%) 1283.00 1283.00 - 1321.00 0.7328 times
Tue 04 June 2024 1350.50 (-5%) 1385.05 1350.50 - 1418.00 0.7785 times
Mon 03 June 2024 1421.55 (4.54%) 1400.05 1361.95 - 1427.70 0.7928 times
Fri 31 May 2024 1359.75 (4.85%) 1296.85 1283.10 - 1361.25 0.8669 times

 Daily chart GetD

Weekly price and charts GetD

Strong weekly Stock price targets for GetD 522275 are 1432.18 and 1703.88

Weekly Target 11206.98
Weekly Target 21385.67
Weekly Target 31478.6833333333
Weekly Target 41657.37
Weekly Target 51750.38

Weekly price and volumes for Get D

Date Closing Open Range Volume
Fri 14 June 2024 1564.35 (18.05%) 1325.20 1300.00 - 1571.70 1.2269 times
Fri 07 June 2024 1325.20 (-2.54%) 1400.05 1235.00 - 1427.70 1.0198 times
Fri 31 May 2024 1359.75 (-1.99%) 1359.70 1250.10 - 1399.20 0.6383 times
Fri 24 May 2024 1387.40 (6.05%) 1368.70 1262.00 - 1487.00 0.7385 times
Sat 18 May 2024 1308.30 (31.69%) 992.00 960.00 - 1308.30 0.6309 times
Fri 10 May 2024 993.45 (-11.59%) 1144.80 961.40 - 1148.95 0.79 times
Fri 03 May 2024 1123.65 (3.16%) 1089.20 1085.00 - 1198.00 0.7619 times
Fri 26 April 2024 1089.20 (13.25%) 984.95 955.55 - 1131.60 1.4517 times
Fri 19 April 2024 961.80 (7.09%) 881.00 861.00 - 970.00 0.4245 times
Fri 12 April 2024 898.15 (-7.25%) 985.00 885.35 - 1004.40 2.3176 times
Fri 05 April 2024 968.40 (13.86%) 850.00 848.00 - 998.00 8.4681 times

 weekly chart GetD

Monthly price and charts GetD

Strong monthly Stock price targets for GetD 522275 are 1399.68 and 1736.38

Monthly Target 11120.32
Monthly Target 21342.33
Monthly Target 31457.0166666667
Monthly Target 41679.03
Monthly Target 51793.72

Monthly price and volumes Get D

Date Closing Open Range Volume
Fri 14 June 2024 1564.35 (15.05%) 1400.05 1235.00 - 1571.70 0.3466 times
Fri 31 May 2024 1359.75 (18.57%) 1170.00 960.00 - 1487.00 0.5024 times
Tue 30 April 2024 1146.80 (34.83%) 850.00 848.00 - 1195.00 2.0004 times
Thu 28 March 2024 850.55 (-7.41%) 921.00 801.00 - 1004.00 0.6669 times
Thu 29 February 2024 918.60 (35.46%) 711.90 675.00 - 919.10 3.2024 times
Wed 31 January 2024 678.15 (34.73%) 519.00 508.00 - 678.15 0.6529 times
Fri 29 December 2023 503.35 (19.14%) 410.05 406.00 - 503.35 0.5007 times
Thu 30 November 2023 422.50 (6.76%) 404.00 370.20 - 433.45 0.3585 times
Tue 31 October 2023 395.75 (-10.11%) 444.95 346.00 - 444.95 0.4965 times
Fri 29 September 2023 440.25 (31.97%) 323.90 305.00 - 449.00 1.2726 times
Thu 31 August 2023 333.60 (31.31%) 254.00 240.10 - 368.45 2.0624 times

 monthly chart GetD

DMA SMA EMA moving averages of Get D 522275

DMA (daily moving average) of Get D 522275

DMA period DMA value
5 day DMA 1489.36
12 day DMA 1395.48
20 day DMA 1376.04
35 day DMA 1259.42
50 day DMA 1172.22
100 day DMA 994.29
150 day DMA 821.83
200 day DMA 711.19

EMA (exponential moving average) of Get D 522275

EMA period EMA current EMA prev EMA prev2
5 day EMA1496.971463.291412.77
12 day EMA1419.851393.591362.55
20 day EMA1362.2613411317.5
35 day EMA1271.41254.151235.89
50 day EMA1179.191163.481147.12

SMA (simple moving average) of Get D 522275

SMA period SMA current SMA prev SMA prev2
5 day SMA1489.361441.531381.08
12 day SMA1395.481371.961351.08
20 day SMA1376.041360.121341.24
35 day SMA1259.421246.711232.8
50 day SMA1172.221158.591144.8
100 day SMA994.29985.04975.87
150 day SMA821.83814.04806.25
200 day SMA711.19705.12699.02
Back to top | Use Dark Theme