Login or Join
HomepageGetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GetD
Strong Daily Stock price targets for GetD 522275 are 1536.63 and 1634.63
| Daily Target 1 | 1459.08 |
| Daily Target 2 | 1516.17 |
| Daily Target 3 | 1557.0833333333 |
| Daily Target 4 | 1614.17 |
| Daily Target 5 | 1655.08 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1573.25 (2.61%) | 1544.00 | 1500.00 - 1598.00 | 0.7147 times | Thu 25 July 2024 | 1533.30 (5%) | 1404.65 | 1404.65 - 1533.30 | 0.6643 times | Wed 24 July 2024 | 1460.30 (1.21%) | 1440.00 | 1420.00 - 1490.00 | 0.7438 times | Tue 23 July 2024 | 1442.85 (-0.58%) | 1495.35 | 1390.00 - 1495.35 | 0.777 times | Mon 22 July 2024 | 1451.20 (-4.02%) | 1436.40 | 1436.40 - 1477.00 | 1.178 times | Fri 19 July 2024 | 1512.00 (-5%) | 1568.00 | 1511.95 - 1574.00 | 2.2456 times | Thu 18 July 2024 | 1591.50 (-2.13%) | 1626.15 | 1575.00 - 1645.00 | 1.3627 times | Tue 16 July 2024 | 1626.15 (-2.76%) | 1711.00 | 1614.00 - 1711.00 | 0.583 times | Mon 15 July 2024 | 1672.30 (0.06%) | 1735.05 | 1665.00 - 1753.95 | 0.7908 times | Fri 12 July 2024 | 1671.25 (-0.82%) | 1709.00 | 1640.00 - 1709.00 | 0.94 times | Thu 11 July 2024 | 1685.00 (1.29%) | 1680.00 | 1630.00 - 1690.00 | 0.8611 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 1481.63 and 1689.63
| Weekly Target 1 | 1312.42 |
| Weekly Target 2 | 1442.83 |
| Weekly Target 3 | 1520.4166666667 |
| Weekly Target 4 | 1650.83 |
| Weekly Target 5 | 1728.42 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1573.25 (4.05%) | 1436.40 | 1390.00 - 1598.00 | 0.753 times | Fri 19 July 2024 | 1512.00 (-9.53%) | 1735.05 | 1511.95 - 1753.95 | 0.92 times | Fri 12 July 2024 | 1671.25 (-1.3%) | 1717.75 | 1573.95 - 1723.00 | 0.9513 times | Fri 05 July 2024 | 1693.30 (13.02%) | 1460.00 | 1460.00 - 1723.55 | 1.5533 times | Fri 28 June 2024 | 1498.25 (-5.37%) | 1580.00 | 1445.00 - 1638.80 | 0.945 times | Fri 21 June 2024 | 1583.20 (1.2%) | 1599.00 | 1485.60 - 1660.00 | 1.0638 times | Fri 14 June 2024 | 1564.35 (18.05%) | 1325.20 | 1300.00 - 1571.70 | 1.2913 times | Fri 07 June 2024 | 1325.20 (-2.54%) | 1400.05 | 1235.00 - 1427.70 | 1.0734 times | Fri 31 May 2024 | 1359.75 (-1.99%) | 1359.70 | 1250.10 - 1399.20 | 0.6718 times | Fri 24 May 2024 | 1387.40 (6.05%) | 1368.70 | 1262.00 - 1487.00 | 0.7772 times | Sat 18 May 2024 | 1308.30 (31.69%) | 992.00 | 960.00 - 1308.30 | 0.664 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 1481.63 and 1845.58
| Monthly Target 1 | 1208.45 |
| Monthly Target 2 | 1390.85 |
| Monthly Target 3 | 1572.4 |
| Monthly Target 4 | 1754.8 |
| Monthly Target 5 | 1936.35 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1573.25 (5.01%) | 1460.00 | 1390.00 - 1753.95 | 0.6356 times | Fri 28 June 2024 | 1498.25 (10.19%) | 1400.05 | 1235.00 - 1660.00 | 0.6654 times | Fri 31 May 2024 | 1359.75 (18.57%) | 1170.00 | 960.00 - 1487.00 | 0.5214 times | Tue 30 April 2024 | 1146.80 (34.83%) | 850.00 | 848.00 - 1195.00 | 2.0763 times | Thu 28 March 2024 | 850.55 (-7.41%) | 921.00 | 801.00 - 1004.00 | 0.6922 times | Thu 29 February 2024 | 918.60 (35.46%) | 711.90 | 675.00 - 919.10 | 3.324 times | Wed 31 January 2024 | 678.15 (34.73%) | 519.00 | 508.00 - 678.15 | 0.6777 times | Fri 29 December 2023 | 503.35 (19.14%) | 410.05 | 406.00 - 503.35 | 0.5198 times | Thu 30 November 2023 | 422.50 (6.76%) | 404.00 | 370.20 - 433.45 | 0.3721 times | Tue 31 October 2023 | 395.75 (-10.11%) | 444.95 | 346.00 - 444.95 | 0.5153 times | Fri 29 September 2023 | 440.25 (31.97%) | 323.90 | 305.00 - 449.00 | 1.3209 times |
Indicator Analysis of GetD
Please login to view indicator analysis. or View indicator analysis of GetD 522275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 1492.18 |
| 12 day DMA | 1573.55 |
| 20 day DMA | 1596.02 |
| 35 day DMA | 1555.45 |
| 50 day DMA | 1487.2 |
| 100 day DMA | 1228.47 |
| 150 day DMA | 1040.14 |
| 200 day DMA | 881.38 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1529.39 | 1507.47 | 1494.56 |
| 12 day EMA | 1551.67 | 1547.75 | 1550.38 |
| 20 day EMA | 1555.84 | 1554.01 | 1556.19 |
| 35 day EMA | 1511.81 | 1508.19 | 1506.71 |
| 50 day EMA | 1452.46 | 1447.53 | 1444.03 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1492.18 | 1479.93 | 1491.57 |
| 12 day SMA | 1573.55 | 1579.98 | 1593.72 |
| 20 day SMA | 1596.02 | 1593.18 | 1592.57 |
| 35 day SMA | 1555.45 | 1547.15 | 1541.93 |
| 50 day SMA | 1487.2 | 1478.34 | 1469.2 |
| 100 day SMA | 1228.47 | 1221.49 | 1214.85 |
| 150 day SMA | 1040.14 | 1032.79 | 1025.74 |
| 200 day SMA | 881.38 | 875.57 | 870.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.