Login or Join
HomepageGetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GetD
Strong Daily Stock price targets for GetD 522275 are 1805.95 and 1884.9
| Daily Target 1 | 1741.68 |
| Daily Target 2 | 1791.27 |
| Daily Target 3 | 1820.6333333333 |
| Daily Target 4 | 1870.22 |
| Daily Target 5 | 1899.58 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 1840.85 (3.15%) | 1771.05 | 1771.05 - 1850.00 | 0.2841 times | Tue 20 May 2025 | 1784.60 (-3.15%) | 1862.00 | 1755.00 - 1874.45 | 0.4728 times | Mon 19 May 2025 | 1842.60 (-0.97%) | 1840.05 | 1836.40 - 1895.00 | 0.2938 times | Fri 16 May 2025 | 1860.65 (1.04%) | 1870.00 | 1824.75 - 1885.00 | 0.7287 times | Thu 15 May 2025 | 1841.55 (3.95%) | 1783.00 | 1732.60 - 1855.00 | 2.0742 times | Wed 14 May 2025 | 1771.50 (4.43%) | 1722.00 | 1692.10 - 1781.00 | 1.8416 times | Tue 13 May 2025 | 1696.40 (0.6%) | 1749.95 | 1680.00 - 1749.95 | 0.9092 times | Mon 12 May 2025 | 1686.25 (1.88%) | 1670.55 | 1654.70 - 1708.95 | 1.4615 times | Fri 09 May 2025 | 1655.15 (1.3%) | 1590.20 | 1573.55 - 1675.15 | 1.1075 times | Thu 08 May 2025 | 1633.95 (0.31%) | 1619.15 | 1581.35 - 1645.00 | 0.8265 times | Wed 07 May 2025 | 1628.85 (5.82%) | 1473.00 | 1473.00 - 1642.05 | 0.6268 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 1797.93 and 1937.93
| Weekly Target 1 | 1690.28 |
| Weekly Target 2 | 1765.57 |
| Weekly Target 3 | 1830.2833333333 |
| Weekly Target 4 | 1905.57 |
| Weekly Target 5 | 1970.28 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 1840.85 (-1.06%) | 1840.05 | 1755.00 - 1895.00 | 0.3427 times | Fri 16 May 2025 | 1860.65 (12.42%) | 1670.55 | 1654.70 - 1885.00 | 2.2881 times | Fri 09 May 2025 | 1655.15 (5.6%) | 1550.05 | 1473.00 - 1675.15 | 1.4511 times | Fri 02 May 2025 | 1567.40 (5.81%) | 1499.95 | 1470.00 - 1609.00 | 0.6562 times | Fri 25 April 2025 | 1481.30 (2.6%) | 1440.00 | 1440.00 - 1530.00 | 0.9096 times | Thu 17 April 2025 | 1443.80 (8.32%) | 1418.00 | 1347.35 - 1470.00 | 0.7526 times | Fri 11 April 2025 | 1332.95 (-4.98%) | 1301.00 | 1252.85 - 1361.75 | 0.9087 times | Fri 04 April 2025 | 1402.85 (-9.66%) | 1553.00 | 1398.30 - 1571.75 | 0.5257 times | Fri 28 March 2025 | 1552.80 (-4.17%) | 1659.00 | 1520.75 - 1659.00 | 1.1215 times | Fri 21 March 2025 | 1620.45 (14.06%) | 1447.95 | 1414.00 - 1621.90 | 1.0437 times | Thu 13 March 2025 | 1420.75 (-0.58%) | 1451.90 | 1386.05 - 1498.10 | 1.1636 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 1656.93 and 2078.93
| Monthly Target 1 | 1314.28 |
| Monthly Target 2 | 1577.57 |
| Monthly Target 3 | 1736.2833333333 |
| Monthly Target 4 | 1999.57 |
| Monthly Target 5 | 2158.28 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 1840.85 (18.08%) | 1597.95 | 1473.00 - 1895.00 | 0.5577 times | Wed 30 April 2025 | 1559.05 (0.4%) | 1553.00 | 1252.85 - 1609.00 | 0.475 times | Fri 28 March 2025 | 1552.80 (14.96%) | 1306.05 | 1273.55 - 1659.00 | 0.6733 times | Fri 28 February 2025 | 1350.75 (-24.39%) | 1650.05 | 1320.80 - 1767.10 | 0.9114 times | Fri 31 January 2025 | 1786.40 (-14.17%) | 2055.00 | 1558.00 - 2110.00 | 1.6073 times | Tue 31 December 2024 | 2081.35 (18.71%) | 1736.55 | 1720.60 - 2215.70 | 1.2018 times | Fri 29 November 2024 | 1753.25 (-1.74%) | 1870.00 | 1682.00 - 1955.00 | 1.5945 times | Thu 31 October 2024 | 1784.25 (6.69%) | 1698.95 | 1551.10 - 1984.00 | 0.4983 times | Mon 30 September 2024 | 1672.30 (-2.01%) | 1734.95 | 1496.05 - 1800.00 | 1.7131 times | Fri 30 August 2024 | 1706.65 (8.68%) | 1648.90 | 1593.20 - 1878.00 | 0.7675 times | Wed 31 July 2024 | 1570.40 (4.82%) | 1460.00 | 1390.00 - 1753.95 | 0.6277 times |
Indicator Analysis of GetD
Please login to view indicator analysis. or View indicator analysis of GetD 522275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 1834.05 |
| 12 day DMA | 1731.8 |
| 20 day DMA | 1654.59 |
| 35 day DMA | 1574.18 |
| 50 day DMA | 1530.43 |
| 100 day DMA | 1667.26 |
| 150 day DMA | 1713.52 |
| 200 day DMA | 1699.94 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1811.58 | 1796.95 | 1803.12 |
| 12 day EMA | 1744.43 | 1726.9 | 1716.41 |
| 20 day EMA | 1682.92 | 1666.3 | 1653.85 |
| 35 day EMA | 1614.06 | 1600.71 | 1589.88 |
| 50 day EMA | 1551.33 | 1539.52 | 1529.52 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1834.05 | 1820.18 | 1802.54 |
| 12 day SMA | 1731.8 | 1712 | 1693.9 |
| 20 day SMA | 1654.59 | 1637.38 | 1620.34 |
| 35 day SMA | 1574.18 | 1565.72 | 1557.81 |
| 50 day SMA | 1530.43 | 1522.31 | 1515.53 |
| 100 day SMA | 1667.26 | 1669.17 | 1670.68 |
| 150 day SMA | 1713.52 | 1712.46 | 1711.71 |
| 200 day SMA | 1699.94 | 1697.99 | 1696.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.