Login or Join
HomepageGetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GetD
Strong Daily Stock price targets for GetD 522275 are 1759.5 and 1889.45
| Daily Target 1 | 1654.72 |
| Daily Target 2 | 1734.33 |
| Daily Target 3 | 1784.6666666667 |
| Daily Target 4 | 1864.28 |
| Daily Target 5 | 1914.62 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1813.95 (3.7%) | 1710.05 | 1705.05 - 1835.00 | 0.3192 times | Wed 22 January 2025 | 1749.25 (-4.08%) | 1841.55 | 1732.60 - 1846.75 | 0.4163 times | Tue 21 January 2025 | 1823.75 (-3.6%) | 1890.00 | 1805.10 - 1899.00 | 0.6001 times | Mon 20 January 2025 | 1891.85 (-3.04%) | 1951.15 | 1878.80 - 1959.00 | 0.3797 times | Fri 17 January 2025 | 1951.15 (-1.12%) | 1965.50 | 1921.10 - 1990.00 | 0.1051 times | Thu 16 January 2025 | 1973.30 (4.09%) | 1935.00 | 1905.15 - 1990.50 | 0.6211 times | Wed 15 January 2025 | 1895.75 (1.32%) | 1914.00 | 1822.20 - 1930.00 | 0.1783 times | Tue 14 January 2025 | 1871.00 (-1.99%) | 1875.00 | 1842.25 - 1910.00 | 0.2884 times | Mon 13 January 2025 | 1908.90 (-3%) | 1925.30 | 1869.55 - 1950.00 | 0.7466 times | Fri 10 January 2025 | 1967.90 (-1.15%) | 1978.10 | 1891.25 - 1999.00 | 6.3451 times | Thu 09 January 2025 | 1990.75 (-0.04%) | 1990.00 | 1974.05 - 2025.00 | 0.2089 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 1632.53 and 1886.48
| Weekly Target 1 | 1572.05 |
| Weekly Target 2 | 1693 |
| Weekly Target 3 | 1826 |
| Weekly Target 4 | 1946.95 |
| Weekly Target 5 | 2079.95 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1813.95 (-7.03%) | 1951.15 | 1705.05 - 1959.00 | 0.3476 times | Fri 17 January 2025 | 1951.15 (-0.85%) | 1925.30 | 1822.20 - 1990.50 | 0.3931 times | Fri 10 January 2025 | 1967.90 (-3.39%) | 2040.00 | 1891.25 - 2094.00 | 1.7097 times | Fri 03 January 2025 | 2037.05 (0.17%) | 2048.00 | 1975.00 - 2120.00 | 0.563 times | Fri 27 December 2024 | 2033.50 (-5.23%) | 2210.05 | 2016.75 - 2215.70 | 0.138 times | Fri 20 December 2024 | 2145.70 (10.85%) | 1922.45 | 1922.45 - 2197.00 | 1.4702 times | Fri 13 December 2024 | 1935.65 (1.91%) | 1883.00 | 1881.10 - 1990.00 | 0.6223 times | Fri 06 December 2024 | 1899.40 (8.34%) | 1736.55 | 1720.60 - 1913.00 | 0.7485 times | Fri 29 November 2024 | 1753.25 (-5.49%) | 1895.00 | 1711.00 - 1945.00 | 3.5795 times | Fri 22 November 2024 | 1855.10 (4.62%) | 1732.05 | 1690.00 - 1955.00 | 0.4281 times | Thu 14 November 2024 | 1773.15 (4.9%) | 1774.80 | 1720.00 - 1863.50 | 0.1632 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 1557.03 and 1961.98
| Monthly Target 1 | 1471.38 |
| Monthly Target 2 | 1642.67 |
| Monthly Target 3 | 1876.3333333333 |
| Monthly Target 4 | 2047.62 |
| Monthly Target 5 | 2281.28 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1813.95 (-12.85%) | 2055.00 | 1705.05 - 2110.00 | 0.9262 times | Tue 31 December 2024 | 2081.35 (18.71%) | 1736.55 | 1720.60 - 2215.70 | 1.1745 times | Fri 29 November 2024 | 1753.25 (-1.74%) | 1870.00 | 1682.00 - 1955.00 | 1.5583 times | Thu 31 October 2024 | 1784.25 (6.69%) | 1698.95 | 1551.10 - 1984.00 | 0.487 times | Mon 30 September 2024 | 1672.30 (-2.01%) | 1734.95 | 1496.05 - 1800.00 | 1.6743 times | Fri 30 August 2024 | 1706.65 (8.68%) | 1648.90 | 1593.20 - 1878.00 | 0.7501 times | Wed 31 July 2024 | 1570.40 (4.82%) | 1460.00 | 1390.00 - 1753.95 | 0.6134 times | Fri 28 June 2024 | 1498.25 (10.19%) | 1400.05 | 1235.00 - 1660.00 | 0.5743 times | Fri 31 May 2024 | 1359.75 (18.57%) | 1170.00 | 960.00 - 1487.00 | 0.45 times | Tue 30 April 2024 | 1146.80 (34.83%) | 850.00 | 848.00 - 1195.00 | 1.7919 times | Thu 28 March 2024 | 850.55 (-7.41%) | 921.00 | 801.00 - 1004.00 | 0.5974 times |
Indicator Analysis of GetD
Please login to view indicator analysis. or View indicator analysis of GetD 522275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 1845.99 |
| 12 day DMA | 1902.42 |
| 20 day DMA | 1958.46 |
| 35 day DMA | 1982.12 |
| 50 day DMA | 1935.96 |
| 100 day DMA | 1821.13 |
| 150 day DMA | 1759.6 |
| 200 day DMA | 1615.92 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1834.17 | 1844.28 | 1891.79 |
| 12 day EMA | 1891.17 | 1905.2 | 1933.55 |
| 20 day EMA | 1922.61 | 1934.04 | 1953.48 |
| 35 day EMA | 1920.31 | 1926.57 | 1937.01 |
| 50 day EMA | 1911.64 | 1915.63 | 1922.42 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1845.99 | 1877.86 | 1907.16 |
| 12 day SMA | 1902.42 | 1918.39 | 1940.01 |
| 20 day SMA | 1958.46 | 1972.18 | 1989.15 |
| 35 day SMA | 1982.12 | 1983.82 | 1986.54 |
| 50 day SMA | 1935.96 | 1935.18 | 1934 |
| 100 day SMA | 1821.13 | 1819.61 | 1819.03 |
| 150 day SMA | 1759.6 | 1757.91 | 1756.68 |
| 200 day SMA | 1615.92 | 1611.49 | 1607.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.