Login or Join
HomepageGetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GetD
Strong Daily Stock price targets for GetD 522275 are 1501.5 and 1623.45
| Daily Target 1 | 1477.02 |
| Daily Target 2 | 1525.98 |
| Daily Target 3 | 1598.9666666667 |
| Daily Target 4 | 1647.93 |
| Daily Target 5 | 1720.92 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1574.95 (-3.15%) | 1635.05 | 1550.00 - 1671.95 | 0.7369 times | Thu 05 September 2024 | 1626.10 (0.81%) | 1624.95 | 1576.00 - 1660.00 | 0.8814 times | Wed 04 September 2024 | 1613.05 (-3.41%) | 1616.00 | 1603.00 - 1675.55 | 2.272 times | Tue 03 September 2024 | 1669.95 (-0.53%) | 1676.05 | 1653.20 - 1713.95 | 0.2476 times | Mon 02 September 2024 | 1678.85 (-1.63%) | 1734.95 | 1650.15 - 1734.95 | 0.3298 times | Fri 30 August 2024 | 1706.65 (2.73%) | 1669.95 | 1640.00 - 1723.95 | 1.2651 times | Thu 29 August 2024 | 1661.25 (-1.77%) | 1701.00 | 1645.00 - 1701.00 | 0.8618 times | Wed 28 August 2024 | 1691.20 (0.95%) | 1670.00 | 1670.00 - 1714.45 | 0.3259 times | Tue 27 August 2024 | 1675.35 (-0.7%) | 1717.75 | 1660.00 - 1737.15 | 1.2457 times | Mon 26 August 2024 | 1687.15 (-1.86%) | 1755.00 | 1671.00 - 1755.00 | 1.8338 times | Fri 23 August 2024 | 1719.20 (4.87%) | 1639.00 | 1639.00 - 1721.30 | 2.6225 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 1470 and 1654.95
| Weekly Target 1 | 1435.02 |
| Weekly Target 2 | 1504.98 |
| Weekly Target 3 | 1619.9666666667 |
| Weekly Target 4 | 1689.93 |
| Weekly Target 5 | 1804.92 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1574.95 (-7.72%) | 1734.95 | 1550.00 - 1734.95 | 0.6276 times | Fri 30 August 2024 | 1706.65 (-0.73%) | 1755.00 | 1640.00 - 1755.00 | 0.7771 times | Fri 23 August 2024 | 1719.20 (-1.21%) | 1771.95 | 1639.00 - 1878.00 | 1.8732 times | Fri 16 August 2024 | 1740.25 (-1.3%) | 1730.00 | 1663.00 - 1771.35 | 0.5824 times | Fri 09 August 2024 | 1763.15 (1.84%) | 1730.00 | 1593.20 - 1809.00 | 1.5418 times | Fri 02 August 2024 | 1731.30 (10.05%) | 1596.20 | 1521.10 - 1731.30 | 0.8274 times | Fri 26 July 2024 | 1573.25 (4.05%) | 1436.40 | 1390.00 - 1598.00 | 0.6796 times | Fri 19 July 2024 | 1512.00 (-9.53%) | 1735.05 | 1511.95 - 1753.95 | 0.8303 times | Fri 12 July 2024 | 1671.25 (-1.3%) | 1717.75 | 1573.95 - 1723.00 | 0.8586 times | Fri 05 July 2024 | 1693.30 (13.02%) | 1460.00 | 1460.00 - 1723.55 | 1.402 times | Fri 28 June 2024 | 1498.25 (-5.37%) | 1580.00 | 1445.00 - 1638.80 | 0.853 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 1470 and 1654.95
| Monthly Target 1 | 1435.02 |
| Monthly Target 2 | 1504.98 |
| Monthly Target 3 | 1619.9666666667 |
| Monthly Target 4 | 1689.93 |
| Monthly Target 5 | 1804.92 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1574.95 (-7.72%) | 1734.95 | 1550.00 - 1734.95 | 0.1041 times | Fri 30 August 2024 | 1706.65 (8.68%) | 1648.90 | 1593.20 - 1878.00 | 0.8552 times | Wed 31 July 2024 | 1570.40 (4.82%) | 1460.00 | 1390.00 - 1753.95 | 0.6994 times | Fri 28 June 2024 | 1498.25 (10.19%) | 1400.05 | 1235.00 - 1660.00 | 0.6548 times | Fri 31 May 2024 | 1359.75 (18.57%) | 1170.00 | 960.00 - 1487.00 | 0.5131 times | Tue 30 April 2024 | 1146.80 (34.83%) | 850.00 | 848.00 - 1195.00 | 2.0431 times | Thu 28 March 2024 | 850.55 (-7.41%) | 921.00 | 801.00 - 1004.00 | 0.6812 times | Thu 29 February 2024 | 918.60 (35.46%) | 711.90 | 675.00 - 919.10 | 3.2708 times | Wed 31 January 2024 | 678.15 (34.73%) | 519.00 | 508.00 - 678.15 | 0.6669 times | Fri 29 December 2023 | 503.35 (19.14%) | 410.05 | 406.00 - 503.35 | 0.5114 times | Thu 30 November 2023 | 422.50 (6.76%) | 404.00 | 370.20 - 433.45 | 0.3662 times |
Indicator Analysis of GetD
Please login to view indicator analysis. or View indicator analysis of GetD 522275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 1632.58 |
| 12 day DMA | 1661.92 |
| 20 day DMA | 1693.07 |
| 35 day DMA | 1652.09 |
| 50 day DMA | 1645.75 |
| 100 day DMA | 1452.58 |
| 150 day DMA | 1254.78 |
| 200 day DMA | 1069.16 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1623.5 | 1647.77 | 1658.61 |
| 12 day EMA | 1655.82 | 1670.52 | 1678.59 |
| 20 day EMA | 1664.92 | 1674.39 | 1679.47 |
| 35 day EMA | 1657.09 | 1661.93 | 1664.04 |
| 50 day EMA | 1638.08 | 1640.66 | 1641.25 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1632.58 | 1658.92 | 1665.95 |
| 12 day SMA | 1661.92 | 1674.48 | 1690.33 |
| 20 day SMA | 1693.07 | 1701.08 | 1707.28 |
| 35 day SMA | 1652.09 | 1652.57 | 1652.57 |
| 50 day SMA | 1645.75 | 1644.67 | 1643.82 |
| 100 day SMA | 1452.58 | 1445.81 | 1438.75 |
| 150 day SMA | 1254.78 | 1248.59 | 1241.98 |
| 200 day SMA | 1069.16 | 1063.19 | 1056.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.