Login or Join
HomepageGetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GetD
Strong Daily Stock price targets for GetD 522275 are 4070.9 and 4246.25
| Daily Target 1 | 4029.53 |
| Daily Target 2 | 4112.27 |
| Daily Target 3 | 4204.8833333333 |
| Daily Target 4 | 4287.62 |
| Daily Target 5 | 4380.23 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4195.00 (0.54%) | 4255.75 | 4122.15 - 4297.50 | 0.4498 times | Wed 11 November 2026 | 4172.30 (1.76%) | 4174.90 | 4105.00 - 4229.00 | 0.4708 times | Mon 09 November 2026 | 4100.00 (1.95%) | 4060.05 | 4029.25 - 4114.20 | 0.5476 times | Fri 30 October 2026 | 4021.50 (-1.82%) | 4050.00 | 3945.80 - 4054.05 | 1.2371 times | Thu 29 October 2026 | 4096.00 (0.66%) | 4050.00 | 4021.60 - 4129.00 | 1.9199 times | Wed 28 October 2026 | 4069.00 (1.98%) | 4024.80 | 4005.30 - 4134.95 | 0.6579 times | Tue 27 October 2026 | 3990.00 (5.28%) | 3827.25 | 3808.85 - 4025.00 | 2.8294 times | Mon 26 October 2026 | 3790.00 (2.85%) | 3665.55 | 3630.75 - 3798.00 | 0.1899 times | Fri 23 October 2026 | 3685.00 (-1.47%) | 3660.20 | 3536.05 - 3698.05 | 1.3853 times | Thu 22 October 2026 | 3740.00 (-1.37%) | 3792.00 | 3685.00 - 3813.10 | 0.3121 times | Wed 21 October 2026 | 3792.00 (-3.29%) | 3925.00 | 3722.05 - 3925.00 | 0.3657 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 4112.13 and 4380.38
| Weekly Target 1 | 3905.67 |
| Weekly Target 2 | 4050.33 |
| Weekly Target 3 | 4173.9166666667 |
| Weekly Target 4 | 4318.58 |
| Weekly Target 5 | 4442.17 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4195.00 (4.31%) | 4060.05 | 4029.25 - 4297.50 | 0.366 times | Fri 30 October 2026 | 4021.50 (9.13%) | 3665.55 | 3630.75 - 4134.95 | 1.7036 times | Fri 23 October 2026 | 3685.00 (-6.97%) | 3963.00 | 3536.05 - 3972.85 | 0.5889 times | Fri 16 October 2026 | 3961.00 (-7.02%) | 4214.70 | 3878.05 - 4305.50 | 0.9937 times | Tue 06 October 2026 | 4260.00 (-0.23%) | 4324.95 | 4185.00 - 4338.05 | 0.1369 times | Thu 01 October 2026 | 4270.00 (-0.23%) | 4301.45 | 4110.65 - 4333.00 | 1.7492 times | Fri 25 September 2026 | 4280.00 (-2.84%) | 4395.00 | 4250.00 - 4510.00 | 0.6651 times | Fri 18 September 2026 | 4405.00 (-3.08%) | 4530.15 | 4150.00 - 4530.15 | 0.5789 times | Fri 11 September 2026 | 4545.00 (5.09%) | 4341.15 | 4330.45 - 4825.00 | 2.6346 times | Fri 04 September 2026 | 4325.00 (-0.38%) | 4305.60 | 4186.00 - 4439.35 | 0.5831 times | Fri 28 August 2026 | 4341.30 (4.9%) | 4130.00 | 4060.50 - 4535.00 | 1.0879 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 4112.13 and 4380.38
| Monthly Target 1 | 3905.67 |
| Monthly Target 2 | 4050.33 |
| Monthly Target 3 | 4173.9166666667 |
| Monthly Target 4 | 4318.58 |
| Monthly Target 5 | 4442.17 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4195.00 (4.31%) | 4060.05 | 4029.25 - 4297.50 | 0.0853 times | Fri 30 October 2026 | 4021.50 (-4.14%) | 4249.55 | 3536.05 - 4338.05 | 0.8255 times | Tue 29 September 2026 | 4195.00 (-3.32%) | 4439.35 | 4110.65 - 4825.00 | 1.3915 times | Mon 31 August 2026 | 4339.00 (0.38%) | 4365.15 | 4025.00 - 4548.75 | 1.3557 times | Fri 31 July 2026 | 4322.40 (-12.58%) | 4960.95 | 3967.90 - 5050.50 | 1.1035 times | Tue 30 June 2026 | 4944.50 (-3.3%) | 5113.10 | 4581.50 - 5650.00 | 1.8766 times | Fri 29 May 2026 | 5113.10 (14.5%) | 4544.90 | 4229.00 - 5220.00 | 1.0935 times | Thu 30 April 2026 | 4465.55 (22.64%) | 3750.20 | 3651.05 - 4692.00 | 1.0814 times | Mon 30 March 2026 | 3641.20 (-5.41%) | 3680.05 | 3391.55 - 3998.00 | 0.4794 times | Fri 27 February 2026 | 3849.60 (19.28%) | 3289.90 | 3086.30 - 3939.95 | 0.7077 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 0.8074 times |
Indicator Analysis of GetD
Please login to view indicator analysis. or View indicator analysis of GetD 522275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 4116.96 |
| 12 day DMA | 3964.33 |
| 20 day DMA | 4044.02 |
| 35 day DMA | 4191.82 |
| 50 day DMA | 4212.13 |
| 100 day DMA | 4421.67 |
| 150 day DMA | 4387.43 |
| 200 day DMA | 4135.75 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4117.88 | 4079.32 | 4032.84 |
| 12 day EMA | 4060.5 | 4036.05 | 4011.29 |
| 20 day EMA | 4076.13 | 4063.62 | 4052.18 |
| 35 day EMA | 4128.35 | 4124.43 | 4121.61 |
| 50 day EMA | 4214.68 | 4215.48 | 4217.24 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4116.96 | 4091.76 | 4055.3 |
| 12 day SMA | 3964.33 | 3944.83 | 3926.47 |
| 20 day SMA | 4044.02 | 4044.02 | 4044.52 |
| 35 day SMA | 4191.82 | 4196.62 | 4200.99 |
| 50 day SMA | 4212.13 | 4214.03 | 4217.61 |
| 100 day SMA | 4421.67 | 4430.57 | 4438.45 |
| 150 day SMA | 4387.43 | 4384.89 | 4381.54 |
| 200 day SMA | 4135.75 | 4130.15 | 4124.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.