Login or Join
HomepageGetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GetD
Strong Daily Stock price targets for GetD 522275 are 2729.48 and 2839.88
| Daily Target 1 | 2646.88 |
| Daily Target 2 | 2701.67 |
| Daily Target 3 | 2757.2833333333 |
| Daily Target 4 | 2812.07 |
| Daily Target 5 | 2867.68 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2756.45 (-0.48%) | 2755.25 | 2702.50 - 2812.90 | 0.5453 times | Fri 05 December 2025 | 2769.70 (-1.16%) | 2808.55 | 2709.05 - 2818.40 | 1.019 times | Thu 04 December 2025 | 2802.15 (-3.71%) | 2910.00 | 2792.00 - 2910.00 | 0.9031 times | Wed 03 December 2025 | 2910.00 (2.02%) | 2879.05 | 2853.30 - 2965.00 | 1.5465 times | Tue 02 December 2025 | 2852.30 (1.86%) | 2819.95 | 2779.95 - 2868.00 | 0.4584 times | Mon 01 December 2025 | 2800.25 (-2.78%) | 2901.00 | 2793.05 - 2914.75 | 0.7359 times | Fri 28 November 2025 | 2880.40 (-0.56%) | 2896.80 | 2865.00 - 2924.90 | 0.404 times | Thu 27 November 2025 | 2896.75 (-2.81%) | 2999.25 | 2879.00 - 2999.25 | 0.9522 times | Wed 26 November 2025 | 2980.50 (4.38%) | 2860.05 | 2820.00 - 3004.00 | 1.8165 times | Tue 25 November 2025 | 2855.50 (-0.36%) | 2856.00 | 2846.35 - 3012.00 | 1.6191 times | Mon 24 November 2025 | 2865.75 (-1.33%) | 2880.00 | 2797.15 - 3022.00 | 4.4034 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 2729.48 and 2839.88
| Weekly Target 1 | 2646.88 |
| Weekly Target 2 | 2701.67 |
| Weekly Target 3 | 2757.2833333333 |
| Weekly Target 4 | 2812.07 |
| Weekly Target 5 | 2867.68 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2756.45 (-0.48%) | 2755.25 | 2702.50 - 2812.90 | 0.0849 times | Fri 05 December 2025 | 2769.70 (-3.84%) | 2901.00 | 2709.05 - 2965.00 | 0.7262 times | Fri 28 November 2025 | 2880.40 (-0.83%) | 2880.00 | 2797.15 - 3022.00 | 1.4321 times | Fri 21 November 2025 | 2904.50 (-4.33%) | 3035.95 | 2865.40 - 3132.00 | 1.0926 times | Fri 14 November 2025 | 3036.00 (-1.3%) | 3099.90 | 3027.05 - 3180.60 | 2.0337 times | Fri 07 November 2025 | 3076.05 (1.22%) | 3030.95 | 2969.90 - 3323.70 | 1.9453 times | Fri 31 October 2025 | 3038.95 (8.1%) | 2890.05 | 2809.95 - 3118.80 | 1.6247 times | Thu 23 October 2025 | 2811.35 (-5%) | 2975.50 | 2771.60 - 3035.95 | 0.3157 times | Fri 17 October 2025 | 2959.20 (-1.75%) | 3012.00 | 2904.45 - 3066.75 | 0.2841 times | Fri 10 October 2025 | 3011.95 (-4.91%) | 3214.95 | 2978.00 - 3214.95 | 0.4606 times | Fri 03 October 2025 | 3167.60 (8.88%) | 2915.05 | 2915.05 - 3197.95 | 0.8363 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 2598.23 and 2860.73
| Monthly Target 1 | 2545.48 |
| Monthly Target 2 | 2650.97 |
| Monthly Target 3 | 2807.9833333333 |
| Monthly Target 4 | 2913.47 |
| Monthly Target 5 | 3070.48 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2756.45 (-4.3%) | 2901.00 | 2702.50 - 2965.00 | 0.2532 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 2.0304 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.9827 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 1.101 times | Fri 29 August 2025 | 2779.40 (1.64%) | 2871.15 | 2643.10 - 2960.00 | 2.5674 times | Thu 31 July 2025 | 2734.45 (15.89%) | 2300.05 | 2269.35 - 2734.45 | 0.9852 times | Mon 30 June 2025 | 2359.45 (5.42%) | 2221.65 | 2221.65 - 2499.00 | 0.6523 times | Fri 30 May 2025 | 2238.10 (43.56%) | 1597.95 | 1473.00 - 2333.35 | 0.7159 times | Wed 30 April 2025 | 1559.05 (0.4%) | 1553.00 | 1252.85 - 1609.00 | 0.2944 times | Fri 28 March 2025 | 1552.80 (14.96%) | 1306.05 | 1273.55 - 1659.00 | 0.4173 times | Fri 28 February 2025 | 1350.75 (-24.39%) | 1650.05 | 1320.80 - 1767.10 | 0.5649 times |
Indicator Analysis of GetD
Please login to view indicator analysis. or View indicator analysis of GetD 522275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 2818.12 |
| 12 day DMA | 2856.19 |
| 20 day DMA | 2943.85 |
| 35 day DMA | 2965.38 |
| 50 day DMA | 2984.37 |
| 100 day DMA | 2842.74 |
| 150 day DMA | 2602.49 |
| 200 day DMA | 2321.47 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2803.19 | 2826.55 | 2854.97 |
| 12 day EMA | 2861.4 | 2880.48 | 2900.61 |
| 20 day EMA | 2903.23 | 2918.67 | 2934.34 |
| 35 day EMA | 2940.59 | 2951.43 | 2962.13 |
| 50 day EMA | 2968.58 | 2977.23 | 2985.7 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2818.12 | 2826.88 | 2849.02 |
| 12 day SMA | 2856.19 | 2881.95 | 2900.75 |
| 20 day SMA | 2943.85 | 2959.83 | 2971.36 |
| 35 day SMA | 2965.38 | 2971.6 | 2978.95 |
| 50 day SMA | 2984.37 | 2989.63 | 2995.69 |
| 100 day SMA | 2842.74 | 2839 | 2835.23 |
| 150 day SMA | 2602.49 | 2594.5 | 2586.26 |
| 200 day SMA | 2321.47 | 2315.93 | 2310.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.