Login or Join
HomepageGetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GetD
Strong Daily Stock price targets for GetD 522275 are 933.9 and 997.9
| Daily Target 1 | 881.93 |
| Daily Target 2 | 921.87 |
| Daily Target 3 | 945.93333333333 |
| Daily Target 4 | 985.87 |
| Daily Target 5 | 1009.93 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 961.80 (4.09%) | 906.00 | 906.00 - 970.00 | 0.3226 times | Thu 18 April 2024 | 924.00 (0.72%) | 912.05 | 912.05 - 938.00 | 0.4588 times | Tue 16 April 2024 | 917.40 (1.58%) | 903.15 | 884.50 - 922.00 | 0.2478 times | Mon 15 April 2024 | 903.15 (0.56%) | 881.00 | 861.00 - 911.95 | 0.2504 times | Fri 12 April 2024 | 898.15 (-2.47%) | 930.00 | 885.35 - 932.00 | 3.9683 times | Wed 10 April 2024 | 920.85 (-3.01%) | 948.85 | 909.90 - 948.85 | 0.5426 times | Tue 09 April 2024 | 949.40 (-2.88%) | 969.00 | 933.55 - 969.00 | 0.5848 times | Mon 08 April 2024 | 977.60 (0.95%) | 985.00 | 920.00 - 1004.40 | 1.8904 times | Fri 05 April 2024 | 968.40 (-0.07%) | 976.00 | 950.00 - 998.00 | 0.6713 times | Thu 04 April 2024 | 969.10 (4.55%) | 943.00 | 943.00 - 973.20 | 1.0631 times | Wed 03 April 2024 | 926.90 (5%) | 889.90 | 889.00 - 926.90 | 23.4275 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 911.4 and 1020.4
| Weekly Target 1 | 821.93 |
| Weekly Target 2 | 891.87 |
| Weekly Target 3 | 930.93333333333 |
| Weekly Target 4 | 1000.87 |
| Weekly Target 5 | 1039.93 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 961.80 (7.09%) | 881.00 | 861.00 - 970.00 | 0.12 times | Fri 12 April 2024 | 898.15 (-7.25%) | 985.00 | 885.35 - 1004.40 | 0.6552 times | Fri 05 April 2024 | 968.40 (13.86%) | 850.00 | 848.00 - 998.00 | 2.394 times | Thu 28 March 2024 | 850.55 (-3.05%) | 901.00 | 807.65 - 916.80 | 0.2735 times | Fri 22 March 2024 | 877.30 (2.36%) | 852.20 | 801.00 - 896.95 | 0.127 times | Fri 15 March 2024 | 857.05 (-10.67%) | 980.00 | 824.85 - 1004.00 | 0.3069 times | Thu 07 March 2024 | 959.45 (-2.04%) | 984.90 | 897.65 - 986.45 | 0.3179 times | Sat 02 March 2024 | 979.40 (17.94%) | 830.90 | 830.90 - 997.00 | 0.6534 times | Fri 23 February 2024 | 830.40 (5.31%) | 799.95 | 750.55 - 831.40 | 4.9877 times | Fri 16 February 2024 | 788.55 (-5.12%) | 825.00 | 761.00 - 855.00 | 0.1645 times | Fri 09 February 2024 | 831.10 (17.49%) | 712.95 | 680.00 - 838.00 | 0.2023 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 904.9 and 1061.3
| Monthly Target 1 | 781.67 |
| Monthly Target 2 | 871.73 |
| Monthly Target 3 | 938.06666666667 |
| Monthly Target 4 | 1028.13 |
| Monthly Target 5 | 1094.47 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 961.80 (13.08%) | 850.00 | 848.00 - 1004.40 | 1.4816 times | Thu 28 March 2024 | 850.55 (-7.41%) | 921.00 | 801.00 - 1004.00 | 0.5713 times | Thu 29 February 2024 | 918.60 (35.46%) | 711.90 | 675.00 - 919.10 | 2.7433 times | Wed 31 January 2024 | 678.15 (34.73%) | 519.00 | 508.00 - 678.15 | 0.5593 times | Fri 29 December 2023 | 503.35 (19.14%) | 410.05 | 406.00 - 503.35 | 0.4289 times | Thu 30 November 2023 | 422.50 (6.76%) | 404.00 | 370.20 - 433.45 | 0.3071 times | Tue 31 October 2023 | 395.75 (-10.11%) | 444.95 | 346.00 - 444.95 | 0.4253 times | Fri 29 September 2023 | 440.25 (31.97%) | 323.90 | 305.00 - 449.00 | 1.0902 times | Thu 31 August 2023 | 333.60 (31.31%) | 254.00 | 240.10 - 368.45 | 1.7667 times | Mon 31 July 2023 | 254.05 (16.56%) | 214.00 | 210.00 - 260.30 | 0.6263 times | Fri 30 June 2023 | 217.95 (22.44%) | 177.55 | 176.70 - 227.30 | 0.7128 times |
Indicator Analysis of GetD
Please login to view indicator analysis. or View indicator analysis of GetD 522275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 920.9 |
| 12 day DMA | 933.3 |
| 20 day DMA | 903.13 |
| 35 day DMA | 911.17 |
| 50 day DMA | 878.02 |
| 100 day DMA | 706.66 |
| 150 day DMA | 601.99 |
| 200 day DMA | 521.73 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.86 | 919.89 | 917.83 |
| 12 day EMA | 923.97 | 917.09 | 915.83 |
| 20 day EMA | 913.66 | 908.59 | 906.97 |
| 35 day EMA | 888.22 | 883.89 | 881.53 |
| 50 day EMA | 866.46 | 862.57 | 860.06 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.9 | 912.71 | 917.79 |
| 12 day SMA | 933.3 | 926.05 | 919.93 |
| 20 day SMA | 903.13 | 897.38 | 894.03 |
| 35 day SMA | 911.17 | 908.6 | 905.93 |
| 50 day SMA | 878.02 | 872.58 | 868.25 |
| 100 day SMA | 706.66 | 701.09 | 695.97 |
| 150 day SMA | 601.99 | 597.87 | 593.92 |
| 200 day SMA | 521.73 | 518.02 | 514.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.