Login or Join
HomepageRamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamRat
Strong Daily Stock price targets for RamRat 522281 are 624.8 and 649.6
| Daily Target 1 | 620 |
| Daily Target 2 | 629.6 |
| Daily Target 3 | 644.8 |
| Daily Target 4 | 654.4 |
| Daily Target 5 | 669.6 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 639.20 (-0.69%) | 654.00 | 635.20 - 660.00 | 2.8646 times | Tue 23 December 2025 | 643.65 (2.34%) | 646.80 | 614.00 - 659.20 | 2.6397 times | Mon 22 December 2025 | 628.95 (2.56%) | 621.00 | 621.00 - 639.75 | 2.1949 times | Fri 19 December 2025 | 613.25 (0.37%) | 611.00 | 609.05 - 616.20 | 0.1605 times | Thu 18 December 2025 | 611.00 (0.34%) | 608.20 | 604.55 - 611.00 | 0.1452 times | Wed 17 December 2025 | 608.95 (-1%) | 615.50 | 607.10 - 615.50 | 0.1568 times | Tue 16 December 2025 | 615.10 (0.41%) | 615.00 | 611.75 - 618.30 | 0.1279 times | Mon 15 December 2025 | 612.60 (-0.54%) | 614.85 | 608.70 - 620.45 | 1.3247 times | Fri 12 December 2025 | 615.90 (0.74%) | 614.65 | 611.80 - 616.00 | 0.0965 times | Thu 11 December 2025 | 611.35 (0.12%) | 609.25 | 601.90 - 615.35 | 0.2892 times | Wed 10 December 2025 | 610.60 (-0.45%) | 622.05 | 610.10 - 622.05 | 0.1358 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 626.6 and 672.6
| Weekly Target 1 | 591.73 |
| Weekly Target 2 | 615.47 |
| Weekly Target 3 | 637.73333333333 |
| Weekly Target 4 | 661.47 |
| Weekly Target 5 | 683.73 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 639.20 (4.23%) | 621.00 | 614.00 - 660.00 | 1.7531 times | Fri 19 December 2025 | 613.25 (-0.43%) | 614.85 | 604.55 - 620.45 | 0.4361 times | Fri 12 December 2025 | 615.90 (0.48%) | 610.60 | 598.80 - 622.05 | 0.2763 times | Fri 05 December 2025 | 612.95 (-0.22%) | 618.95 | 604.90 - 619.70 | 0.357 times | Fri 28 November 2025 | 614.30 (1.18%) | 609.20 | 590.00 - 622.55 | 0.4388 times | Fri 21 November 2025 | 607.15 (-4.59%) | 679.95 | 596.95 - 679.95 | 0.9145 times | Fri 14 November 2025 | 636.35 (3.94%) | 637.95 | 615.20 - 670.95 | 4.9937 times | Fri 07 November 2025 | 612.25 (-1.63%) | 619.75 | 610.10 - 632.10 | 0.1567 times | Fri 31 October 2025 | 622.40 (-0.9%) | 624.30 | 618.00 - 645.50 | 0.36 times | Thu 23 October 2025 | 628.05 (2.35%) | 639.00 | 607.05 - 650.00 | 0.3138 times | Fri 17 October 2025 | 613.65 (-3.06%) | 622.05 | 610.50 - 639.30 | 0.4027 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 619 and 680.2
| Monthly Target 1 | 571.47 |
| Monthly Target 2 | 605.33 |
| Monthly Target 3 | 632.66666666667 |
| Monthly Target 4 | 666.53 |
| Monthly Target 5 | 693.87 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 639.20 (4.05%) | 618.95 | 598.80 - 660.00 | 0.4859 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 1.1197 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.4817 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 0.964 times | Fri 29 August 2025 | 714.05 (-8%) | 776.15 | 625.95 - 780.00 | 1.0599 times | Thu 31 July 2025 | 776.15 (14.2%) | 680.00 | 645.00 - 786.85 | 1.3399 times | Mon 30 June 2025 | 679.65 (1.91%) | 695.00 | 647.50 - 724.00 | 1.3911 times | Fri 30 May 2025 | 666.90 (29.38%) | 519.85 | 507.00 - 690.70 | 2.2134 times | Wed 30 April 2025 | 515.45 (-5.18%) | 539.85 | 497.55 - 565.45 | 0.4169 times | Fri 28 March 2025 | 543.60 (13.26%) | 534.95 | 456.80 - 574.00 | 0.5276 times | Fri 28 February 2025 | 479.95 (-9.75%) | 536.00 | 475.00 - 595.00 | 0.5345 times |
Indicator Analysis of RamRat
Please login to view indicator analysis. or View indicator analysis of RamRat 522281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 627.21 |
| 12 day DMA | 618.66 |
| 20 day DMA | 615.81 |
| 35 day DMA | 617.84 |
| 50 day DMA | 619.96 |
| 100 day DMA | 655.39 |
| 150 day DMA | 661.52 |
| 200 day DMA | 627.78 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.67 | 626.41 | 617.79 |
| 12 day EMA | 622.42 | 619.37 | 614.96 |
| 20 day EMA | 619.78 | 617.74 | 615.01 |
| 35 day EMA | 620.23 | 619.11 | 617.66 |
| 50 day EMA | 622.37 | 621.68 | 620.78 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.21 | 621.16 | 615.45 |
| 12 day SMA | 618.66 | 616.23 | 613.68 |
| 20 day SMA | 615.81 | 614.45 | 612.47 |
| 35 day SMA | 617.84 | 617.3 | 616.69 |
| 50 day SMA | 619.96 | 620.11 | 619.97 |
| 100 day SMA | 655.39 | 656.18 | 656.78 |
| 150 day SMA | 661.52 | 661.08 | 660.64 |
| 200 day SMA | 627.78 | 627.28 | 626.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.