Login or Join
HomepageRamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamRat
Strong Daily Stock price targets for RamRat 522281 are 613.43 and 619.98
| Daily Target 1 | 608.5 |
| Daily Target 2 | 611.8 |
| Daily Target 3 | 615.05 |
| Daily Target 4 | 618.35 |
| Daily Target 5 | 621.6 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 615.10 (0.41%) | 615.00 | 611.75 - 618.30 | 0.378 times | Mon 15 December 2025 | 612.60 (-0.54%) | 614.85 | 608.70 - 620.45 | 3.914 times | Fri 12 December 2025 | 615.90 (0.74%) | 614.65 | 611.80 - 616.00 | 0.2852 times | Thu 11 December 2025 | 611.35 (0.12%) | 609.25 | 601.90 - 615.35 | 0.8544 times | Wed 10 December 2025 | 610.60 (-0.45%) | 622.05 | 610.10 - 622.05 | 0.4012 times | Tue 09 December 2025 | 613.35 (0.53%) | 602.60 | 598.80 - 618.90 | 0.5704 times | Mon 08 December 2025 | 610.10 (-0.46%) | 610.60 | 603.00 - 616.65 | 1.4745 times | Fri 05 December 2025 | 612.95 (-0.25%) | 618.95 | 608.30 - 619.70 | 1.5486 times | Thu 04 December 2025 | 614.50 (0.59%) | 609.50 | 607.50 - 614.50 | 0.0066 times | Wed 03 December 2025 | 610.90 (0.59%) | 607.50 | 604.90 - 613.00 | 0.567 times | Tue 02 December 2025 | 607.30 (-0.23%) | 605.75 | 605.70 - 615.30 | 0.8577 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 611.9 and 623.65
| Weekly Target 1 | 603 |
| Weekly Target 2 | 609.05 |
| Weekly Target 3 | 614.75 |
| Weekly Target 4 | 620.8 |
| Weekly Target 5 | 626.5 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 615.10 (-0.13%) | 614.85 | 608.70 - 620.45 | 0.3871 times | Fri 12 December 2025 | 615.90 (0.48%) | 610.60 | 598.80 - 622.05 | 0.3234 times | Fri 05 December 2025 | 612.95 (-0.22%) | 618.95 | 604.90 - 619.70 | 0.4178 times | Fri 28 November 2025 | 614.30 (1.18%) | 609.20 | 590.00 - 622.55 | 0.5135 times | Fri 21 November 2025 | 607.15 (-4.59%) | 679.95 | 596.95 - 679.95 | 1.0703 times | Fri 14 November 2025 | 636.35 (3.94%) | 637.95 | 615.20 - 670.95 | 5.8444 times | Fri 07 November 2025 | 612.25 (-1.63%) | 619.75 | 610.10 - 632.10 | 0.1834 times | Fri 31 October 2025 | 622.40 (-0.9%) | 624.30 | 618.00 - 645.50 | 0.4213 times | Thu 23 October 2025 | 628.05 (2.35%) | 639.00 | 607.05 - 650.00 | 0.3673 times | Fri 17 October 2025 | 613.65 (-3.06%) | 622.05 | 610.50 - 639.30 | 0.4713 times | Fri 10 October 2025 | 633.05 (0.56%) | 628.25 | 618.40 - 678.95 | 1.3377 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 595.33 and 618.58
| Monthly Target 1 | 588.73 |
| Monthly Target 2 | 601.92 |
| Monthly Target 3 | 611.98333333333 |
| Monthly Target 4 | 625.17 |
| Monthly Target 5 | 635.23 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 615.10 (0.13%) | 618.95 | 598.80 - 622.05 | 0.1715 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 1.1567 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.4977 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 0.9958 times | Fri 29 August 2025 | 714.05 (-8%) | 776.15 | 625.95 - 780.00 | 1.0949 times | Thu 31 July 2025 | 776.15 (14.2%) | 680.00 | 645.00 - 786.85 | 1.3842 times | Mon 30 June 2025 | 679.65 (1.91%) | 695.00 | 647.50 - 724.00 | 1.4371 times | Fri 30 May 2025 | 666.90 (29.38%) | 519.85 | 507.00 - 690.70 | 2.2866 times | Wed 30 April 2025 | 515.45 (-5.18%) | 539.85 | 497.55 - 565.45 | 0.4307 times | Fri 28 March 2025 | 543.60 (13.26%) | 534.95 | 456.80 - 574.00 | 0.545 times | Fri 28 February 2025 | 479.95 (-9.75%) | 536.00 | 475.00 - 595.00 | 0.5522 times |
Indicator Analysis of RamRat
Please login to view indicator analysis. or View indicator analysis of RamRat 522281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 613.11 |
| 12 day DMA | 611.95 |
| 20 day DMA | 611.37 |
| 35 day DMA | 617.99 |
| 50 day DMA | 621.6 |
| 100 day DMA | 660.43 |
| 150 day DMA | 659.03 |
| 200 day DMA | 624.54 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.59 | 612.84 | 612.96 |
| 12 day EMA | 613.13 | 612.77 | 612.8 |
| 20 day EMA | 614.34 | 614.26 | 614.43 |
| 35 day EMA | 617.34 | 617.47 | 617.76 |
| 50 day EMA | 621.83 | 622.1 | 622.49 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.11 | 612.76 | 612.26 |
| 12 day SMA | 611.95 | 611.88 | 611.95 |
| 20 day SMA | 611.37 | 611.94 | 613.12 |
| 35 day SMA | 617.99 | 618.36 | 618.97 |
| 50 day SMA | 621.6 | 621.83 | 622.1 |
| 100 day SMA | 660.43 | 661.22 | 661.77 |
| 150 day SMA | 659.03 | 658.46 | 657.96 |
| 200 day SMA | 624.54 | 624.16 | 623.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.