Login or Join
HomepageRamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamRat
Strong Daily Stock price targets for RamRat 522281 are 537.7 and 547.75
| Daily Target 1 | 536 |
| Daily Target 2 | 539.4 |
| Daily Target 3 | 546.05 |
| Daily Target 4 | 549.45 |
| Daily Target 5 | 556.1 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 542.80 (-0.76%) | 552.70 | 542.65 - 552.70 | 0.2103 times | Mon 21 April 2025 | 546.95 (4.19%) | 530.00 | 517.85 - 554.55 | 1.8206 times | Thu 17 April 2025 | 524.95 (1.81%) | 506.65 | 506.65 - 530.50 | 0.3694 times | Wed 16 April 2025 | 515.60 (0.94%) | 510.75 | 510.00 - 525.00 | 0.6891 times | Tue 15 April 2025 | 510.80 (1.47%) | 509.30 | 503.40 - 524.00 | 0.5556 times | Fri 11 April 2025 | 503.40 (-0.33%) | 530.45 | 497.55 - 530.45 | 1.2525 times | Wed 09 April 2025 | 505.05 (-2.96%) | 518.50 | 504.15 - 522.35 | 0.6449 times | Tue 08 April 2025 | 520.45 (-2.21%) | 525.00 | 505.00 - 525.00 | 0.6565 times | Fri 04 April 2025 | 532.20 (-5.04%) | 545.50 | 511.40 - 546.90 | 3.5162 times | Wed 02 April 2025 | 560.45 (0.61%) | 554.40 | 547.55 - 565.45 | 0.2848 times | Tue 01 April 2025 | 557.05 (2.47%) | 539.85 | 539.00 - 560.00 | 5.4679 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 530.33 and 567.03
| Weekly Target 1 | 501.7 |
| Weekly Target 2 | 522.25 |
| Weekly Target 3 | 538.4 |
| Weekly Target 4 | 558.95 |
| Weekly Target 5 | 575.1 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 542.80 (3.4%) | 530.00 | 517.85 - 554.55 | 0.3497 times | Thu 17 April 2025 | 524.95 (4.28%) | 509.30 | 503.40 - 530.50 | 0.2779 times | Fri 11 April 2025 | 503.40 (-5.41%) | 525.00 | 497.55 - 530.45 | 0.4397 times | Fri 04 April 2025 | 532.20 (-2.1%) | 539.85 | 511.40 - 565.45 | 1.596 times | Fri 28 March 2025 | 543.60 (2.41%) | 546.95 | 534.65 - 574.00 | 1.2299 times | Fri 21 March 2025 | 530.80 (8.89%) | 497.55 | 481.20 - 535.60 | 0.913 times | Thu 13 March 2025 | 487.45 (-6.3%) | 540.05 | 486.10 - 540.05 | 0.1964 times | Fri 07 March 2025 | 520.25 (8.4%) | 534.95 | 456.80 - 534.95 | 2.4676 times | Fri 28 February 2025 | 479.95 (-12.9%) | 539.10 | 475.00 - 554.20 | 0.9678 times | Fri 21 February 2025 | 551.05 (4.71%) | 505.40 | 483.50 - 564.40 | 1.5619 times | Fri 14 February 2025 | 526.25 (-6.78%) | 565.95 | 504.50 - 565.95 | 0.6451 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 520.18 and 588.08
| Monthly Target 1 | 467.37 |
| Monthly Target 2 | 505.08 |
| Monthly Target 3 | 535.26666666667 |
| Monthly Target 4 | 572.98 |
| Monthly Target 5 | 603.17 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 542.80 (-0.15%) | 539.85 | 497.55 - 565.45 | 0.1603 times | Fri 28 March 2025 | 543.60 (13.26%) | 534.95 | 456.80 - 574.00 | 0.2894 times | Fri 28 February 2025 | 479.95 (-9.75%) | 536.00 | 475.00 - 595.00 | 0.2932 times | Fri 31 January 2025 | 531.80 (-6.51%) | 569.40 | 492.55 - 599.00 | 0.3725 times | Tue 31 December 2024 | 568.85 (-4.27%) | 592.50 | 553.30 - 642.90 | 0.4262 times | Fri 29 November 2024 | 594.20 (0.08%) | 620.50 | 572.00 - 643.00 | 0.3125 times | Thu 31 October 2024 | 593.75 (-9.02%) | 660.00 | 514.10 - 758.00 | 1.6984 times | Mon 30 September 2024 | 652.65 (9.71%) | 602.65 | 592.50 - 709.00 | 1.7219 times | Fri 30 August 2024 | 594.90 (40.57%) | 431.70 | 412.90 - 608.15 | 2.8941 times | Wed 31 July 2024 | 423.20 (10.68%) | 383.30 | 383.00 - 464.40 | 1.8314 times | Fri 28 June 2024 | 382.35 (7.87%) | 367.00 | 317.30 - 413.00 | 1.1617 times |
Indicator Analysis of RamRat
Please login to view indicator analysis. or View indicator analysis of RamRat 522281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 528.22 |
| 12 day DMA | 530.28 |
| 20 day DMA | 529.01 |
| 35 day DMA | 520.53 |
| 50 day DMA | 525.2 |
| 100 day DMA | 548.56 |
| 150 day DMA | 576.93 |
| 200 day DMA | 545.98 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.11 | 528.26 | 518.92 |
| 12 day EMA | 528.97 | 526.46 | 522.74 |
| 20 day EMA | 527.17 | 525.53 | 523.28 |
| 35 day EMA | 527.43 | 526.52 | 525.32 |
| 50 day EMA | 525.49 | 524.78 | 523.88 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.22 | 520.34 | 511.96 |
| 12 day SMA | 530.28 | 530.58 | 531.67 |
| 20 day SMA | 529.01 | 526.24 | 524.06 |
| 35 day SMA | 520.53 | 519.04 | 517.69 |
| 50 day SMA | 525.2 | 525.05 | 524.33 |
| 100 day SMA | 548.56 | 548.93 | 549.37 |
| 150 day SMA | 576.93 | 577.53 | 578 |
| 200 day SMA | 545.98 | 545.15 | 544.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.