RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamRat

Strong Daily Stock price targets for RamRat 522281 are 537.7 and 547.75

Daily Target 1536
Daily Target 2539.4
Daily Target 3546.05
Daily Target 4549.45
Daily Target 5556.1

Daily price and volume Ram Rat

Date Closing Open Range Volume
Tue 22 April 2025 542.80 (-0.76%) 552.70 542.65 - 552.70 0.2103 times
Mon 21 April 2025 546.95 (4.19%) 530.00 517.85 - 554.55 1.8206 times
Thu 17 April 2025 524.95 (1.81%) 506.65 506.65 - 530.50 0.3694 times
Wed 16 April 2025 515.60 (0.94%) 510.75 510.00 - 525.00 0.6891 times
Tue 15 April 2025 510.80 (1.47%) 509.30 503.40 - 524.00 0.5556 times
Fri 11 April 2025 503.40 (-0.33%) 530.45 497.55 - 530.45 1.2525 times
Wed 09 April 2025 505.05 (-2.96%) 518.50 504.15 - 522.35 0.6449 times
Tue 08 April 2025 520.45 (-2.21%) 525.00 505.00 - 525.00 0.6565 times
Fri 04 April 2025 532.20 (-5.04%) 545.50 511.40 - 546.90 3.5162 times
Wed 02 April 2025 560.45 (0.61%) 554.40 547.55 - 565.45 0.2848 times
Tue 01 April 2025 557.05 (2.47%) 539.85 539.00 - 560.00 5.4679 times

 Daily chart RamRat

Weekly price and charts RamRat

Strong weekly Stock price targets for RamRat 522281 are 530.33 and 567.03

Weekly Target 1501.7
Weekly Target 2522.25
Weekly Target 3538.4
Weekly Target 4558.95
Weekly Target 5575.1

Weekly price and volumes for Ram Rat

Date Closing Open Range Volume
Tue 22 April 2025 542.80 (3.4%) 530.00 517.85 - 554.55 0.3497 times
Thu 17 April 2025 524.95 (4.28%) 509.30 503.40 - 530.50 0.2779 times
Fri 11 April 2025 503.40 (-5.41%) 525.00 497.55 - 530.45 0.4397 times
Fri 04 April 2025 532.20 (-2.1%) 539.85 511.40 - 565.45 1.596 times
Fri 28 March 2025 543.60 (2.41%) 546.95 534.65 - 574.00 1.2299 times
Fri 21 March 2025 530.80 (8.89%) 497.55 481.20 - 535.60 0.913 times
Thu 13 March 2025 487.45 (-6.3%) 540.05 486.10 - 540.05 0.1964 times
Fri 07 March 2025 520.25 (8.4%) 534.95 456.80 - 534.95 2.4676 times
Fri 28 February 2025 479.95 (-12.9%) 539.10 475.00 - 554.20 0.9678 times
Fri 21 February 2025 551.05 (4.71%) 505.40 483.50 - 564.40 1.5619 times
Fri 14 February 2025 526.25 (-6.78%) 565.95 504.50 - 565.95 0.6451 times

 weekly chart RamRat

Monthly price and charts RamRat

Strong monthly Stock price targets for RamRat 522281 are 520.18 and 588.08

Monthly Target 1467.37
Monthly Target 2505.08
Monthly Target 3535.26666666667
Monthly Target 4572.98
Monthly Target 5603.17

Monthly price and volumes Ram Rat

Date Closing Open Range Volume
Tue 22 April 2025 542.80 (-0.15%) 539.85 497.55 - 565.45 0.1603 times
Fri 28 March 2025 543.60 (13.26%) 534.95 456.80 - 574.00 0.2894 times
Fri 28 February 2025 479.95 (-9.75%) 536.00 475.00 - 595.00 0.2932 times
Fri 31 January 2025 531.80 (-6.51%) 569.40 492.55 - 599.00 0.3725 times
Tue 31 December 2024 568.85 (-4.27%) 592.50 553.30 - 642.90 0.4262 times
Fri 29 November 2024 594.20 (0.08%) 620.50 572.00 - 643.00 0.3125 times
Thu 31 October 2024 593.75 (-9.02%) 660.00 514.10 - 758.00 1.6984 times
Mon 30 September 2024 652.65 (9.71%) 602.65 592.50 - 709.00 1.7219 times
Fri 30 August 2024 594.90 (40.57%) 431.70 412.90 - 608.15 2.8941 times
Wed 31 July 2024 423.20 (10.68%) 383.30 383.00 - 464.40 1.8314 times
Fri 28 June 2024 382.35 (7.87%) 367.00 317.30 - 413.00 1.1617 times

 monthly chart RamRat

DMA SMA EMA moving averages of Ram Rat 522281

DMA (daily moving average) of Ram Rat 522281

DMA period DMA value
5 day DMA 528.22
12 day DMA 530.28
20 day DMA 529.01
35 day DMA 520.53
50 day DMA 525.2
100 day DMA 548.56
150 day DMA 576.93
200 day DMA 545.98

EMA (exponential moving average) of Ram Rat 522281

EMA period EMA current EMA prev EMA prev2
5 day EMA533.11528.26518.92
12 day EMA528.97526.46522.74
20 day EMA527.17525.53523.28
35 day EMA527.43526.52525.32
50 day EMA525.49524.78523.88

SMA (simple moving average) of Ram Rat 522281

SMA period SMA current SMA prev SMA prev2
5 day SMA528.22520.34511.96
12 day SMA530.28530.58531.67
20 day SMA529.01526.24524.06
35 day SMA520.53519.04517.69
50 day SMA525.2525.05524.33
100 day SMA548.56548.93549.37
150 day SMA576.93577.53578
200 day SMA545.98545.15544.29
Back to top | Use Dark Theme