Login or Join
HomepageRamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamRat
Strong Daily Stock price targets for RamRat 522281 are 319.35 and 330.3
| Daily Target 1 | 311.62 |
| Daily Target 2 | 316.13 |
| Daily Target 3 | 322.56666666667 |
| Daily Target 4 | 327.08 |
| Daily Target 5 | 333.52 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 320.65 (-49.84%) | 319.80 | 318.05 - 329.00 | 2.2491 times | Wed 24 December 2025 | 639.20 (-0.69%) | 654.00 | 635.20 - 660.00 | 2.2864 times | Tue 23 December 2025 | 643.65 (2.34%) | 646.80 | 614.00 - 659.20 | 2.107 times | Mon 22 December 2025 | 628.95 (2.56%) | 621.00 | 621.00 - 639.75 | 1.7519 times | Fri 19 December 2025 | 613.25 (0.37%) | 611.00 | 609.05 - 616.20 | 0.1281 times | Thu 18 December 2025 | 611.00 (0.34%) | 608.20 | 604.55 - 611.00 | 0.1159 times | Wed 17 December 2025 | 608.95 (-1%) | 615.50 | 607.10 - 615.50 | 0.1251 times | Tue 16 December 2025 | 615.10 (0.41%) | 615.00 | 611.75 - 618.30 | 0.1021 times | Mon 15 December 2025 | 612.60 (-0.54%) | 614.85 | 608.70 - 620.45 | 1.0574 times | Fri 12 December 2025 | 615.90 (0.74%) | 614.65 | 611.80 - 616.00 | 0.077 times | Thu 11 December 2025 | 611.35 (0.12%) | 609.25 | 601.90 - 615.35 | 0.2308 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 148.38 and 490.33
| Weekly Target 1 | 90.95 |
| Weekly Target 2 | 205.8 |
| Weekly Target 3 | 432.9 |
| Weekly Target 4 | 547.75 |
| Weekly Target 5 | 774.85 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 320.65 (-47.71%) | 621.00 | 318.05 - 660.00 | 2.2503 times | Fri 19 December 2025 | 613.25 (-0.43%) | 614.85 | 604.55 - 620.45 | 0.4098 times | Fri 12 December 2025 | 615.90 (0.48%) | 610.60 | 598.80 - 622.05 | 0.2597 times | Fri 05 December 2025 | 612.95 (-0.22%) | 618.95 | 604.90 - 619.70 | 0.3355 times | Fri 28 November 2025 | 614.30 (1.18%) | 609.20 | 590.00 - 622.55 | 0.4123 times | Fri 21 November 2025 | 607.15 (-4.59%) | 679.95 | 596.95 - 679.95 | 0.8594 times | Fri 14 November 2025 | 636.35 (3.94%) | 637.95 | 615.20 - 670.95 | 4.6926 times | Fri 07 November 2025 | 612.25 (-1.63%) | 619.75 | 610.10 - 632.10 | 0.1473 times | Fri 31 October 2025 | 622.40 (-0.9%) | 624.30 | 618.00 - 645.50 | 0.3383 times | Thu 23 October 2025 | 628.05 (2.35%) | 639.00 | 607.05 - 650.00 | 0.2949 times | Fri 17 October 2025 | 613.65 (-3.06%) | 622.05 | 610.50 - 639.30 | 0.3784 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 148.38 and 490.33
| Monthly Target 1 | 90.95 |
| Monthly Target 2 | 205.8 |
| Monthly Target 3 | 432.9 |
| Monthly Target 4 | 547.75 |
| Monthly Target 5 | 774.85 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 320.65 (-47.8%) | 618.95 | 318.05 - 660.00 | 0.5899 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 1.1074 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.4765 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 0.9534 times | Fri 29 August 2025 | 714.05 (-8%) | 776.15 | 625.95 - 780.00 | 1.0483 times | Thu 31 July 2025 | 776.15 (14.2%) | 680.00 | 645.00 - 786.85 | 1.3252 times | Mon 30 June 2025 | 679.65 (1.91%) | 695.00 | 647.50 - 724.00 | 1.3759 times | Fri 30 May 2025 | 666.90 (29.38%) | 519.85 | 507.00 - 690.70 | 2.1892 times | Wed 30 April 2025 | 515.45 (-5.18%) | 539.85 | 497.55 - 565.45 | 0.4123 times | Fri 28 March 2025 | 543.60 (13.26%) | 534.95 | 456.80 - 574.00 | 0.5218 times | Fri 28 February 2025 | 479.95 (-9.75%) | 536.00 | 475.00 - 595.00 | 0.5287 times |
Indicator Analysis of RamRat
Please login to view indicator analysis. or View indicator analysis of RamRat 522281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 569.14 |
| 12 day DMA | 594.27 |
| 20 day DMA | 601.17 |
| 35 day DMA | 609.13 |
| 50 day DMA | 613.72 |
| 100 day DMA | 651.09 |
| 150 day DMA | 659.82 |
| 200 day DMA | 626.63 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.34 | 630.67 | 626.41 |
| 12 day EMA | 576.01 | 622.42 | 619.37 |
| 20 day EMA | 591.3 | 619.78 | 617.74 |
| 35 day EMA | 603.63 | 620.29 | 619.18 |
| 50 day EMA | 610.57 | 622.4 | 621.71 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.14 | 627.21 | 621.16 |
| 12 day SMA | 594.27 | 618.66 | 616.23 |
| 20 day SMA | 601.17 | 615.81 | 614.45 |
| 35 day SMA | 609.13 | 617.84 | 617.3 |
| 50 day SMA | 613.72 | 619.96 | 620.11 |
| 100 day SMA | 651.09 | 655.39 | 656.18 |
| 150 day SMA | 659.82 | 661.52 | 661.08 |
| 200 day SMA | 626.63 | 627.78 | 627.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.