RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamRat

Strong Daily Stock price targets for RamRat 522281 are 418.85 and 433.35

Daily Target 1416.12
Daily Target 2421.58
Daily Target 3430.61666666667
Daily Target 4436.08
Daily Target 5445.12

Daily price and volume Ram Rat

Date Closing Open Range Volume
Mon 15 July 2024 427.05 (-2.3%) 433.00 425.15 - 439.65 0.509 times
Fri 12 July 2024 437.10 (-1.51%) 453.20 435.30 - 453.20 0.1525 times
Thu 11 July 2024 443.80 (-0.39%) 456.05 441.85 - 461.45 0.4891 times
Wed 10 July 2024 445.55 (-0.87%) 459.45 429.85 - 459.45 1.1688 times
Tue 09 July 2024 449.45 (1.59%) 444.70 434.00 - 461.95 1.4631 times
Mon 08 July 2024 442.40 (0.73%) 448.00 430.10 - 464.40 1.4298 times
Fri 05 July 2024 439.20 (8.54%) 420.00 416.95 - 450.95 2.5845 times
Thu 04 July 2024 404.65 (3.03%) 400.00 393.55 - 417.00 0.9404 times
Wed 03 July 2024 392.75 (-0.48%) 401.00 391.80 - 401.00 0.2277 times
Tue 02 July 2024 394.65 (-0.97%) 401.00 390.45 - 406.00 1.0352 times
Mon 01 July 2024 398.50 (4.22%) 383.30 383.00 - 403.65 0.6851 times

 Daily chart RamRat

Weekly price and charts RamRat

Strong weekly Stock price targets for RamRat 522281 are 418.85 and 433.35

Weekly Target 1416.12
Weekly Target 2421.58
Weekly Target 3430.61666666667
Weekly Target 4436.08
Weekly Target 5445.12

Weekly price and volumes for Ram Rat

Date Closing Open Range Volume
Mon 15 July 2024 427.05 (-2.3%) 433.00 425.15 - 439.65 0.1903 times
Fri 12 July 2024 437.10 (-0.48%) 448.00 429.85 - 464.40 1.7589 times
Fri 05 July 2024 439.20 (14.87%) 383.30 383.00 - 450.95 2.0468 times
Fri 28 June 2024 382.35 (1.57%) 377.65 371.05 - 413.00 1.1278 times
Fri 21 June 2024 376.45 (-3.62%) 390.45 362.00 - 391.75 0.5907 times
Fri 14 June 2024 390.60 (7.35%) 363.85 363.45 - 391.60 0.7421 times
Fri 07 June 2024 363.85 (2.65%) 367.00 317.30 - 370.45 1.0169 times
Fri 31 May 2024 354.45 (-4.37%) 370.00 351.90 - 376.40 0.9285 times
Fri 24 May 2024 370.65 (-2.89%) 381.70 365.95 - 385.25 0.5532 times
Sat 18 May 2024 381.70 (0.81%) 385.00 375.45 - 402.50 1.0448 times
Fri 10 May 2024 378.65 (-1.46%) 398.95 359.50 - 405.00 2.4096 times

 weekly chart RamRat

Monthly price and charts RamRat

Strong monthly Stock price targets for RamRat 522281 are 405.03 and 486.43

Monthly Target 1343.42
Monthly Target 2385.23
Monthly Target 3424.81666666667
Monthly Target 4466.63
Monthly Target 5506.22

Monthly price and volumes Ram Rat

Date Closing Open Range Volume
Mon 15 July 2024 427.05 (11.69%) 383.30 383.00 - 464.40 0.7312 times
Fri 28 June 2024 382.35 (7.87%) 367.00 317.30 - 413.00 0.6364 times
Fri 31 May 2024 354.45 (2.25%) 369.50 351.90 - 415.95 1.8159 times
Tue 30 April 2024 346.65 (35.52%) 260.95 259.50 - 366.95 1.3623 times
Thu 28 March 2024 255.80 (-10.04%) 286.60 244.95 - 297.50 0.3252 times
Thu 29 February 2024 284.35 (-5.42%) 294.55 276.00 - 326.80 0.5493 times
Wed 31 January 2024 300.65 (1.49%) 298.05 280.00 - 320.25 0.6412 times
Fri 29 December 2023 296.25 (1.58%) 294.50 270.30 - 309.95 0.569 times
Thu 30 November 2023 291.65 (14.31%) 251.15 248.40 - 308.10 0.8161 times
Tue 31 October 2023 255.15 (-7.55%) 278.95 228.25 - 280.70 2.5535 times
Fri 29 September 2023 276.00 (-10.49%) 305.85 256.45 - 345.70 1.9948 times

 monthly chart RamRat

DMA SMA EMA moving averages of Ram Rat 522281

DMA (daily moving average) of Ram Rat 522281

DMA period DMA value
5 day DMA 440.59
12 day DMA 421.45
20 day DMA 403.07
35 day DMA 387.12
50 day DMA 384.21
100 day DMA 338.99
150 day DMA 325.49
200 day DMA 310.98

EMA (exponential moving average) of Ram Rat 522281

EMA period EMA current EMA prev EMA prev2
5 day EMA434.2437.77438.11
12 day EMA422.91422.16419.45
20 day EMA411.17409.5406.6
35 day EMA398.37396.68394.3
50 day EMA387.81386.21384.13

SMA (simple moving average) of Ram Rat 522281

SMA period SMA current SMA prev SMA prev2
5 day SMA440.59443.66444.08
12 day SMA421.45417.12411.94
20 day SMA403.07401.25398.92
35 day SMA387.12385.51383.74
50 day SMA384.21383.35382.48
100 day SMA338.99337.57336.08
150 day SMA325.49324.58323.56
200 day SMA310.98310.24309.48
Back to top | Use Dark Theme