RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamRat

Strong Daily Stock price targets for RamRat 522281 are 249.7 and 259.95

Daily Target 1247.67
Daily Target 2251.73
Daily Target 3257.91666666667
Daily Target 4261.98
Daily Target 5268.17

Daily price and volume Ram Rat

Date Closing Open Range Volume
Thu 28 March 2024 255.80 (-1.03%) 259.95 253.85 - 264.10 2.7188 times
Wed 27 March 2024 258.45 (2.15%) 259.05 256.00 - 259.90 0.3721 times
Tue 26 March 2024 253.00 (-3.08%) 260.00 252.10 - 264.65 0.7768 times
Fri 22 March 2024 261.05 (3.59%) 257.05 251.55 - 264.30 0.5431 times
Thu 21 March 2024 252.00 (1.57%) 249.95 249.95 - 254.15 0.6031 times
Wed 20 March 2024 248.10 (-0.6%) 251.60 246.35 - 254.20 1.3996 times
Tue 19 March 2024 249.60 (-1.89%) 256.95 247.95 - 256.95 1.077 times
Mon 18 March 2024 254.40 (-0.06%) 259.65 252.50 - 259.65 0.0401 times
Fri 15 March 2024 254.55 (-1.43%) 244.95 244.95 - 262.70 0.3563 times
Thu 14 March 2024 258.25 (2.7%) 246.00 246.00 - 261.40 2.1131 times
Wed 13 March 2024 251.45 (-6.16%) 265.05 250.50 - 265.40 2.5002 times

 Daily chart RamRat

Weekly price and charts RamRat

Strong weekly Stock price targets for RamRat 522281 are 247.68 and 260.23

Weekly Target 1244.97
Weekly Target 2250.38
Weekly Target 3257.51666666667
Weekly Target 4262.93
Weekly Target 5270.07

Weekly price and volumes for Ram Rat

Date Closing Open Range Volume
Thu 28 March 2024 255.80 (-2.01%) 260.00 252.10 - 264.65 0.7239 times
Fri 22 March 2024 261.05 (2.55%) 259.65 246.35 - 264.30 0.6856 times
Fri 15 March 2024 254.55 (-10.12%) 293.15 244.95 - 293.15 1.32 times
Thu 07 March 2024 283.20 (-2.46%) 284.55 270.00 - 297.50 0.5217 times
Sat 02 March 2024 290.35 (-0.8%) 293.00 283.45 - 298.55 0.502 times
Fri 23 February 2024 292.70 (2.54%) 281.90 281.90 - 295.00 1.5867 times
Fri 16 February 2024 285.45 (-4.21%) 301.05 276.00 - 301.05 0.4511 times
Fri 09 February 2024 298.00 (-5.99%) 309.15 291.75 - 309.15 2.1214 times
Fri 02 February 2024 317.00 (2.62%) 307.00 294.55 - 326.80 1.3144 times
Thu 25 January 2024 308.90 (-0.15%) 315.50 303.55 - 317.00 0.7732 times
Fri 19 January 2024 309.35 (-1.25%) 319.55 301.10 - 319.55 1.3099 times

 weekly chart RamRat

Monthly price and charts RamRat

Strong monthly Stock price targets for RamRat 522281 are 224.1 and 276.65

Monthly Target 1213.53
Monthly Target 2234.67
Monthly Target 3266.08333333333
Monthly Target 4287.22
Monthly Target 5318.63

Monthly price and volumes Ram Rat

Date Closing Open Range Volume
Thu 28 March 2024 255.80 (-10.04%) 286.60 244.95 - 297.50 0.2482 times
Thu 29 February 2024 284.35 (-5.42%) 294.55 276.00 - 326.80 0.4193 times
Wed 31 January 2024 300.65 (1.49%) 298.05 280.00 - 320.25 0.4894 times
Fri 29 December 2023 296.25 (1.58%) 294.50 270.30 - 309.95 0.4343 times
Thu 30 November 2023 291.65 (14.31%) 251.15 248.40 - 308.10 0.623 times
Tue 31 October 2023 255.15 (-7.55%) 278.95 228.25 - 280.70 1.9491 times
Fri 29 September 2023 276.00 (-10.49%) 305.85 256.45 - 345.70 1.5227 times
Thu 31 August 2023 308.35 (0.69%) 304.00 272.25 - 328.00 1.3017 times
Mon 31 July 2023 306.25 (10.64%) 283.00 279.55 - 332.65 1.0815 times
Fri 30 June 2023 276.80 (24.57%) 222.05 213.45 - 317.00 1.9308 times
Wed 31 May 2023 222.20 (14.68%) 207.95 185.00 - 229.05 0.5533 times

 monthly chart RamRat

DMA SMA EMA moving averages of Ram Rat 522281

DMA (daily moving average) of Ram Rat 522281

DMA period DMA value
5 day DMA 256.06
12 day DMA 255.38
20 day DMA 266.66
35 day DMA 276.77
50 day DMA 286.07
100 day DMA 286.82
150 day DMA 283.2
200 day DMA 286.46

EMA (exponential moving average) of Ram Rat 522281

EMA period EMA current EMA prev EMA prev2
5 day EMA255.92255.98254.74
12 day EMA259.2259.82260.07
20 day EMA265.07266.04266.84
35 day EMA274.82275.94276.97
50 day EMA285.02286.21287.34

SMA (simple moving average) of Ram Rat 522281

SMA period SMA current SMA prev SMA prev2
5 day SMA256.06254.52252.75
12 day SMA255.38257.12259.18
20 day SMA266.66268.25269.9
35 day SMA276.77278.1279.27
50 day SMA286.07287.1288.17
100 day SMA286.82286.89286.83
150 day SMA283.2283.37283.55
200 day SMA286.46286.5286.43
Back to top | Use Dark Theme