RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamRat

Strong Daily Stock price targets for RamRat 522281 are 557.6 and 581.5

Daily Target 1552.47
Daily Target 2562.73
Daily Target 3576.36666666667
Daily Target 4586.63
Daily Target 5600.27

Daily price and volume Ram Rat

Date Closing Open Range Volume
Fri 16 May 2025 573.00 (-1%) 577.00 566.10 - 590.00 0.7092 times
Thu 15 May 2025 578.80 (-0.28%) 580.70 572.00 - 586.20 0.3278 times
Wed 14 May 2025 580.45 (2.13%) 568.35 568.35 - 592.35 4.9837 times
Tue 13 May 2025 568.35 (3.4%) 557.45 557.45 - 570.00 0.8651 times
Mon 12 May 2025 549.65 (5.49%) 542.65 538.55 - 555.00 1.1279 times
Fri 09 May 2025 521.05 (-1.74%) 520.50 515.55 - 537.20 0.1693 times
Thu 08 May 2025 530.25 (-1.3%) 542.00 526.25 - 542.00 0.1846 times
Wed 07 May 2025 537.25 (3.8%) 516.60 516.10 - 537.25 0.7455 times
Tue 06 May 2025 517.60 (-1.74%) 525.60 515.50 - 528.90 0.3249 times
Mon 05 May 2025 526.75 (1.8%) 508.15 508.15 - 529.00 0.5619 times
Fri 02 May 2025 517.45 (0.39%) 519.85 507.00 - 527.10 0.1649 times

 Daily chart RamRat

Weekly price and charts RamRat

Strong weekly Stock price targets for RamRat 522281 are 555.78 and 609.58

Weekly Target 1514.17
Weekly Target 2543.58
Weekly Target 3567.96666666667
Weekly Target 4597.38
Weekly Target 5621.77

Weekly price and volumes for Ram Rat

Date Closing Open Range Volume
Fri 16 May 2025 573.00 (9.97%) 542.65 538.55 - 592.35 3.2297 times
Fri 09 May 2025 521.05 (0.7%) 508.15 508.15 - 542.00 0.8005 times
Fri 02 May 2025 517.45 (-2.62%) 515.50 507.00 - 537.60 0.2379 times
Fri 25 April 2025 531.35 (1.22%) 530.00 517.85 - 554.90 1.2566 times
Thu 17 April 2025 524.95 (4.28%) 509.30 503.40 - 530.50 0.2673 times
Fri 11 April 2025 503.40 (-5.41%) 525.00 497.55 - 530.45 0.4229 times
Fri 04 April 2025 532.20 (-2.1%) 539.85 511.40 - 565.45 1.535 times
Fri 28 March 2025 543.60 (2.41%) 546.95 534.65 - 574.00 1.1829 times
Fri 21 March 2025 530.80 (8.89%) 497.55 481.20 - 535.60 0.8782 times
Thu 13 March 2025 487.45 (-6.3%) 540.05 486.10 - 540.05 0.1889 times
Fri 07 March 2025 520.25 (8.4%) 534.95 456.80 - 534.95 2.3733 times

 weekly chart RamRat

Monthly price and charts RamRat

Strong monthly Stock price targets for RamRat 522281 are 540 and 625.35

Monthly Target 1472.1
Monthly Target 2522.55
Monthly Target 3557.45
Monthly Target 4607.9
Monthly Target 5642.8

Monthly price and volumes Ram Rat

Date Closing Open Range Volume
Fri 16 May 2025 573.00 (11.17%) 519.85 507.00 - 592.35 0.3019 times
Wed 30 April 2025 515.45 (-5.18%) 539.85 497.55 - 565.45 0.2693 times
Fri 28 March 2025 543.60 (13.26%) 534.95 456.80 - 574.00 0.3407 times
Fri 28 February 2025 479.95 (-9.75%) 536.00 475.00 - 595.00 0.3452 times
Fri 31 January 2025 531.80 (-6.51%) 569.40 492.55 - 599.00 0.4386 times
Tue 31 December 2024 568.85 (-4.27%) 592.50 553.30 - 642.90 0.5018 times
Fri 29 November 2024 594.20 (0.08%) 620.50 572.00 - 643.00 0.3679 times
Thu 31 October 2024 593.75 (-9.02%) 660.00 514.10 - 758.00 1.9997 times
Mon 30 September 2024 652.65 (9.71%) 602.65 592.50 - 709.00 2.0274 times
Fri 30 August 2024 594.90 (40.57%) 431.70 412.90 - 608.15 3.4075 times
Wed 31 July 2024 423.20 (10.68%) 383.30 383.00 - 464.40 2.1562 times

 monthly chart RamRat

DMA SMA EMA moving averages of Ram Rat 522281

DMA (daily moving average) of Ram Rat 522281

DMA period DMA value
5 day DMA 570.05
12 day DMA 543
20 day DMA 538.99
35 day DMA 535.52
50 day DMA 526.58
100 day DMA 539.16
150 day DMA 566.73
200 day DMA 556.18

EMA (exponential moving average) of Ram Rat 522281

EMA period EMA current EMA prev EMA prev2
5 day EMA567.17564.25556.98
12 day EMA552.11548.31542.77
20 day EMA544.07541.03537.06
35 day EMA535.17532.94530.24
50 day EMA529.74527.97525.9

SMA (simple moving average) of Ram Rat 522281

SMA period SMA current SMA prev SMA prev2
5 day SMA570.05559.66549.95
12 day SMA543538.85534.51
20 day SMA538.99535.88532.11
35 day SMA535.52533.05530.44
50 day SMA526.58525.9524.14
100 day SMA539.16539.33539.61
150 day SMA566.73567.14567.52
200 day SMA556.18555.45554.69
Back to top | Use Dark Theme