Login or Join
HomepageRamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamRat
Strong Daily Stock price targets for RamRat 522281 are 294.78 and 312.23
| Daily Target 1 | 280.53 |
| Daily Target 2 | 291.57 |
| Daily Target 3 | 297.98333333333 |
| Daily Target 4 | 309.02 |
| Daily Target 5 | 315.43 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 302.60 (0.43%) | 293.80 | 286.95 - 304.40 | 0.9585 times | Wed 01 April 2026 | 301.30 (4.29%) | 302.50 | 300.15 - 304.60 | 0.365 times | Mon 30 March 2026 | 288.90 (-4%) | 300.95 | 286.95 - 300.95 | 2.1993 times | Fri 27 March 2026 | 300.95 (-1.42%) | 300.00 | 296.65 - 308.30 | 1.2939 times | Wed 25 March 2026 | 305.30 (-0.41%) | 308.50 | 300.00 - 318.90 | 0.8045 times | Tue 24 March 2026 | 306.55 (3.22%) | 299.70 | 295.95 - 307.40 | 2.531 times | Mon 23 March 2026 | 297.00 (-3.26%) | 304.15 | 295.90 - 304.15 | 0.8007 times | Fri 20 March 2026 | 307.00 (0.46%) | 302.80 | 302.65 - 312.00 | 0.2826 times | Thu 19 March 2026 | 305.60 (-2.24%) | 306.55 | 304.65 - 309.50 | 0.2248 times | Wed 18 March 2026 | 312.60 (0.53%) | 312.70 | 308.15 - 316.00 | 0.5398 times | Tue 17 March 2026 | 310.95 (3.74%) | 295.40 | 295.40 - 313.50 | 0.6737 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 294.78 and 312.43
| Weekly Target 1 | 280.4 |
| Weekly Target 2 | 291.5 |
| Weekly Target 3 | 298.05 |
| Weekly Target 4 | 309.15 |
| Weekly Target 5 | 315.7 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 302.60 (0.55%) | 300.95 | 286.95 - 304.60 | 0.2867 times | Fri 27 March 2026 | 300.95 (-1.97%) | 304.15 | 295.90 - 318.90 | 0.442 times | Fri 20 March 2026 | 307.00 (-0.55%) | 302.10 | 295.40 - 316.00 | 0.233 times | Fri 13 March 2026 | 308.70 (-12.21%) | 346.00 | 305.50 - 354.00 | 0.8211 times | Fri 06 March 2026 | 351.65 (9.57%) | 314.25 | 304.60 - 355.25 | 0.9014 times | Fri 27 February 2026 | 320.95 (0.3%) | 320.00 | 311.95 - 333.00 | 0.1105 times | Fri 20 February 2026 | 320.00 (2.45%) | 312.05 | 304.00 - 324.85 | 0.2425 times | Fri 13 February 2026 | 312.35 (5.29%) | 321.05 | 311.60 - 338.75 | 6.633 times | Fri 06 February 2026 | 296.65 (0.39%) | 293.55 | 280.95 - 321.00 | 0.2129 times | Fri 30 January 2026 | 295.50 (0.65%) | 300.90 | 281.25 - 300.90 | 0.117 times | Fri 23 January 2026 | 293.60 (-0.81%) | 292.00 | 269.10 - 300.00 | 0.1815 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 294.78 and 312.43
| Monthly Target 1 | 280.4 |
| Monthly Target 2 | 291.5 |
| Monthly Target 3 | 298.05 |
| Monthly Target 4 | 309.15 |
| Monthly Target 5 | 315.7 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 302.60 (4.74%) | 302.50 | 286.95 - 304.60 | 0.0503 times | Mon 30 March 2026 | 288.90 (-9.99%) | 314.25 | 286.95 - 355.25 | 1.2021 times | Fri 27 February 2026 | 320.95 (8.61%) | 293.55 | 280.95 - 338.75 | 3.3589 times | Fri 30 January 2026 | 295.50 (-3.92%) | 305.00 | 269.10 - 315.00 | 0.4305 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 0.8748 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 0.953 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.3922 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 0.7847 times | Fri 29 August 2025 | 714.05 (-8%) | 776.15 | 625.95 - 780.00 | 0.8628 times | Thu 31 July 2025 | 776.15 (14.2%) | 680.00 | 645.00 - 786.85 | 1.0907 times | Mon 30 June 2025 | 679.65 (1.91%) | 695.00 | 647.50 - 724.00 | 1.1325 times |
Indicator Analysis of RamRat
Please login to view indicator analysis. or View indicator analysis of RamRat 522281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 299.81 |
| 12 day DMA | 303.21 |
| 20 day DMA | 315.49 |
| 35 day DMA | 317.18 |
| 50 day DMA | 309.59 |
| 100 day DMA | 413.72 |
| 150 day DMA | 497.19 |
| 200 day DMA | 544.98 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.71 | 299.77 | 299.01 |
| 12 day EMA | 305.01 | 305.45 | 306.21 |
| 20 day EMA | 308.66 | 309.3 | 310.14 |
| 35 day EMA | 308.72 | 309.08 | 309.54 |
| 50 day EMA | 307.55 | 307.75 | 308.01 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.81 | 300.6 | 299.74 |
| 12 day SMA | 303.21 | 303.72 | 304.93 |
| 20 day SMA | 315.49 | 316.79 | 317.78 |
| 35 day SMA | 317.18 | 317.74 | 317.61 |
| 50 day SMA | 309.59 | 309.38 | 309.27 |
| 100 day SMA | 413.72 | 416.87 | 420.11 |
| 150 day SMA | 497.19 | 499.89 | 502.49 |
| 200 day SMA | 544.98 | 546.88 | 548.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.