RamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamRat
Strong Daily Stock price targets for RamRat 522281 are 249.7 and 259.95
Daily Target 1 | 247.67 |
Daily Target 2 | 251.73 |
Daily Target 3 | 257.91666666667 |
Daily Target 4 | 261.98 |
Daily Target 5 | 268.17 |
Daily price and volume Ram Rat
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 255.80 (-1.03%) | 259.95 | 253.85 - 264.10 | 2.7188 times | Wed 27 March 2024 | 258.45 (2.15%) | 259.05 | 256.00 - 259.90 | 0.3721 times | Tue 26 March 2024 | 253.00 (-3.08%) | 260.00 | 252.10 - 264.65 | 0.7768 times | Fri 22 March 2024 | 261.05 (3.59%) | 257.05 | 251.55 - 264.30 | 0.5431 times | Thu 21 March 2024 | 252.00 (1.57%) | 249.95 | 249.95 - 254.15 | 0.6031 times | Wed 20 March 2024 | 248.10 (-0.6%) | 251.60 | 246.35 - 254.20 | 1.3996 times | Tue 19 March 2024 | 249.60 (-1.89%) | 256.95 | 247.95 - 256.95 | 1.077 times | Mon 18 March 2024 | 254.40 (-0.06%) | 259.65 | 252.50 - 259.65 | 0.0401 times | Fri 15 March 2024 | 254.55 (-1.43%) | 244.95 | 244.95 - 262.70 | 0.3563 times | Thu 14 March 2024 | 258.25 (2.7%) | 246.00 | 246.00 - 261.40 | 2.1131 times | Wed 13 March 2024 | 251.45 (-6.16%) | 265.05 | 250.50 - 265.40 | 2.5002 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 247.68 and 260.23
Weekly Target 1 | 244.97 |
Weekly Target 2 | 250.38 |
Weekly Target 3 | 257.51666666667 |
Weekly Target 4 | 262.93 |
Weekly Target 5 | 270.07 |
Weekly price and volumes for Ram Rat
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 255.80 (-2.01%) | 260.00 | 252.10 - 264.65 | 0.7239 times | Fri 22 March 2024 | 261.05 (2.55%) | 259.65 | 246.35 - 264.30 | 0.6856 times | Fri 15 March 2024 | 254.55 (-10.12%) | 293.15 | 244.95 - 293.15 | 1.32 times | Thu 07 March 2024 | 283.20 (-2.46%) | 284.55 | 270.00 - 297.50 | 0.5217 times | Sat 02 March 2024 | 290.35 (-0.8%) | 293.00 | 283.45 - 298.55 | 0.502 times | Fri 23 February 2024 | 292.70 (2.54%) | 281.90 | 281.90 - 295.00 | 1.5867 times | Fri 16 February 2024 | 285.45 (-4.21%) | 301.05 | 276.00 - 301.05 | 0.4511 times | Fri 09 February 2024 | 298.00 (-5.99%) | 309.15 | 291.75 - 309.15 | 2.1214 times | Fri 02 February 2024 | 317.00 (2.62%) | 307.00 | 294.55 - 326.80 | 1.3144 times | Thu 25 January 2024 | 308.90 (-0.15%) | 315.50 | 303.55 - 317.00 | 0.7732 times | Fri 19 January 2024 | 309.35 (-1.25%) | 319.55 | 301.10 - 319.55 | 1.3099 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 224.1 and 276.65
Monthly Target 1 | 213.53 |
Monthly Target 2 | 234.67 |
Monthly Target 3 | 266.08333333333 |
Monthly Target 4 | 287.22 |
Monthly Target 5 | 318.63 |
Monthly price and volumes Ram Rat
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 255.80 (-10.04%) | 286.60 | 244.95 - 297.50 | 0.2482 times | Thu 29 February 2024 | 284.35 (-5.42%) | 294.55 | 276.00 - 326.80 | 0.4193 times | Wed 31 January 2024 | 300.65 (1.49%) | 298.05 | 280.00 - 320.25 | 0.4894 times | Fri 29 December 2023 | 296.25 (1.58%) | 294.50 | 270.30 - 309.95 | 0.4343 times | Thu 30 November 2023 | 291.65 (14.31%) | 251.15 | 248.40 - 308.10 | 0.623 times | Tue 31 October 2023 | 255.15 (-7.55%) | 278.95 | 228.25 - 280.70 | 1.9491 times | Fri 29 September 2023 | 276.00 (-10.49%) | 305.85 | 256.45 - 345.70 | 1.5227 times | Thu 31 August 2023 | 308.35 (0.69%) | 304.00 | 272.25 - 328.00 | 1.3017 times | Mon 31 July 2023 | 306.25 (10.64%) | 283.00 | 279.55 - 332.65 | 1.0815 times | Fri 30 June 2023 | 276.80 (24.57%) | 222.05 | 213.45 - 317.00 | 1.9308 times | Wed 31 May 2023 | 222.20 (14.68%) | 207.95 | 185.00 - 229.05 | 0.5533 times |
Indicator Analysis of RamRat
Please login to view indicator analysis. or View indicator analysis of RamRat 522281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
DMA period | DMA value |
5 day DMA | 256.06 |
12 day DMA | 255.38 |
20 day DMA | 266.66 |
35 day DMA | 276.77 |
50 day DMA | 286.07 |
100 day DMA | 286.82 |
150 day DMA | 283.2 |
200 day DMA | 286.46 |
EMA (exponential moving average) of Ram Rat 522281
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 255.92 | 255.98 | 254.74 |
12 day EMA | 259.2 | 259.82 | 260.07 |
20 day EMA | 265.07 | 266.04 | 266.84 |
35 day EMA | 274.82 | 275.94 | 276.97 |
50 day EMA | 285.02 | 286.21 | 287.34 |
SMA (simple moving average) of Ram Rat 522281
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 256.06 | 254.52 | 252.75 |
12 day SMA | 255.38 | 257.12 | 259.18 |
20 day SMA | 266.66 | 268.25 | 269.9 |
35 day SMA | 276.77 | 278.1 | 279.27 |
50 day SMA | 286.07 | 287.1 | 288.17 |
100 day SMA | 286.82 | 286.89 | 286.83 |
150 day SMA | 283.2 | 283.37 | 283.55 |
200 day SMA | 286.46 | 286.5 | 286.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.