Login or Join
HomepageRamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamRat
Strong Daily Stock price targets for RamRat 522281 are 603.18 and 626.13
| Daily Target 1 | 585.15 |
| Daily Target 2 | 598.25 |
| Daily Target 3 | 608.1 |
| Daily Target 4 | 621.2 |
| Daily Target 5 | 631.05 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 611.35 (0.88%) | 595.00 | 595.00 - 617.95 | 0.8552 times | Mon 02 December 2024 | 606.00 (1.99%) | 592.50 | 586.25 - 614.25 | 2.3834 times | Fri 29 November 2024 | 594.20 (0.38%) | 591.95 | 584.05 - 596.90 | 0.2858 times | Thu 28 November 2024 | 591.95 (0.12%) | 600.00 | 588.85 - 604.30 | 1.0764 times | Wed 27 November 2024 | 591.25 (0.2%) | 581.00 | 576.00 - 602.00 | 1.6028 times | Tue 26 November 2024 | 590.05 (-1.06%) | 605.00 | 585.95 - 605.00 | 0.7641 times | Mon 25 November 2024 | 596.35 (0.39%) | 606.40 | 590.00 - 607.80 | 1.253 times | Fri 22 November 2024 | 594.05 (1.98%) | 581.90 | 580.00 - 595.75 | 0.6759 times | Thu 21 November 2024 | 582.50 (-1.94%) | 586.35 | 575.00 - 589.00 | 0.4166 times | Tue 19 November 2024 | 594.05 (2.56%) | 572.00 | 572.00 - 603.00 | 0.6869 times | Mon 18 November 2024 | 579.25 (-2.07%) | 603.95 | 573.65 - 603.95 | 0.5363 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 598.8 and 630.5
| Weekly Target 1 | 573.48 |
| Weekly Target 2 | 592.42 |
| Weekly Target 3 | 605.18333333333 |
| Weekly Target 4 | 624.12 |
| Weekly Target 5 | 636.88 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 611.35 (2.89%) | 592.50 | 586.25 - 617.95 | 0.2265 times | Fri 29 November 2024 | 594.20 (0.03%) | 606.40 | 576.00 - 607.80 | 0.3485 times | Fri 22 November 2024 | 594.05 (0.43%) | 603.95 | 572.00 - 603.95 | 0.162 times | Thu 14 November 2024 | 591.50 (-1.71%) | 601.00 | 589.05 - 607.75 | 0.2519 times | Fri 08 November 2024 | 601.80 (-2.54%) | 643.00 | 583.60 - 643.00 | 0.66 times | Fri 01 November 2024 | 617.50 (14.39%) | 539.90 | 514.10 - 628.70 | 1.3138 times | Fri 25 October 2024 | 539.80 (-19.84%) | 700.00 | 528.00 - 700.00 | 2.4122 times | Fri 18 October 2024 | 673.40 (-8.01%) | 737.95 | 650.00 - 758.00 | 2.4729 times | Fri 11 October 2024 | 732.00 (12.51%) | 690.00 | 611.00 - 748.05 | 1.2826 times | Thu 03 October 2024 | 650.60 (-0.01%) | 640.05 | 635.05 - 681.85 | 0.8695 times | Fri 27 September 2024 | 650.65 (0.16%) | 678.80 | 624.80 - 678.80 | 0.7931 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 598.8 and 630.5
| Monthly Target 1 | 573.48 |
| Monthly Target 2 | 592.42 |
| Monthly Target 3 | 605.18333333333 |
| Monthly Target 4 | 624.12 |
| Monthly Target 5 | 636.88 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 611.35 (2.89%) | 592.50 | 586.25 - 617.95 | 0.0294 times | Fri 29 November 2024 | 594.20 (0.08%) | 620.50 | 572.00 - 643.00 | 0.1945 times | Thu 31 October 2024 | 593.75 (-9.02%) | 660.00 | 514.10 - 758.00 | 1.0574 times | Mon 30 September 2024 | 652.65 (9.71%) | 602.65 | 592.50 - 709.00 | 1.072 times | Fri 30 August 2024 | 594.90 (40.57%) | 431.70 | 412.90 - 608.15 | 1.8018 times | Wed 31 July 2024 | 423.20 (10.68%) | 383.30 | 383.00 - 464.40 | 1.1401 times | Fri 28 June 2024 | 382.35 (7.87%) | 367.00 | 317.30 - 413.00 | 0.7232 times | Fri 31 May 2024 | 354.45 (2.25%) | 369.50 | 351.90 - 415.95 | 2.0638 times | Tue 30 April 2024 | 346.65 (35.52%) | 260.95 | 259.50 - 366.95 | 1.5482 times | Thu 28 March 2024 | 255.80 (-10.04%) | 286.60 | 244.95 - 297.50 | 0.3696 times | Thu 29 February 2024 | 284.35 (-5.42%) | 294.55 | 276.00 - 326.80 | 0.6242 times |
Indicator Analysis of RamRat
Please login to view indicator analysis. or View indicator analysis of RamRat 522281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 598.95 |
| 12 day DMA | 593.54 |
| 20 day DMA | 596.59 |
| 35 day DMA | 609.63 |
| 50 day DMA | 626.54 |
| 100 day DMA | 563.12 |
| 150 day DMA | 500.82 |
| 200 day DMA | 447.18 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.79 | 597.01 | 592.51 |
| 12 day EMA | 597.85 | 595.4 | 593.47 |
| 20 day EMA | 599.68 | 598.45 | 597.66 |
| 35 day EMA | 611.82 | 611.85 | 612.19 |
| 50 day EMA | 624.46 | 624.99 | 625.76 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.95 | 594.69 | 592.76 |
| 12 day SMA | 593.54 | 592.18 | 591.65 |
| 20 day SMA | 596.59 | 596.9 | 596.29 |
| 35 day SMA | 609.63 | 613.08 | 616.64 |
| 50 day SMA | 626.54 | 627.04 | 627.93 |
| 100 day SMA | 563.12 | 561.43 | 559.76 |
| 150 day SMA | 500.82 | 498.95 | 497.17 |
| 200 day SMA | 447.18 | 445.61 | 444.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.