Login or Join
HomepageRamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamRat
Strong Daily Stock price targets for RamRat 522281 are 317.58 and 337.63
| Daily Target 1 | 302.62 |
| Daily Target 2 | 312.48 |
| Daily Target 3 | 322.66666666667 |
| Daily Target 4 | 332.53 |
| Daily Target 5 | 342.72 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 322.35 (8.66%) | 321.05 | 312.80 - 332.85 | 9.5478 times | Fri 06 February 2026 | 296.65 (0.36%) | 321.00 | 296.40 - 321.00 | 0.0456 times | Thu 05 February 2026 | 295.60 (-0.17%) | 303.50 | 295.00 - 303.50 | 0.0511 times | Wed 04 February 2026 | 296.10 (1.37%) | 305.40 | 294.00 - 305.40 | 0.0706 times | Tue 03 February 2026 | 292.10 (2.65%) | 292.85 | 285.20 - 294.90 | 0.1 times | Mon 02 February 2026 | 284.55 (-0.45%) | 287.55 | 280.95 - 290.10 | 0.038 times | Sun 01 February 2026 | 285.85 (-3.27%) | 293.55 | 285.30 - 297.45 | 0.0599 times | Fri 30 January 2026 | 295.50 (2.18%) | 286.25 | 286.25 - 297.65 | 0.029 times | Thu 29 January 2026 | 289.20 (1.63%) | 286.40 | 285.10 - 293.70 | 0.049 times | Wed 28 January 2026 | 284.55 (0.49%) | 294.95 | 282.80 - 294.95 | 0.0092 times | Tue 27 January 2026 | 283.15 (-3.56%) | 300.90 | 281.25 - 300.90 | 0.1136 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 317.58 and 337.63
| Weekly Target 1 | 302.62 |
| Weekly Target 2 | 312.48 |
| Weekly Target 3 | 322.66666666667 |
| Weekly Target 4 | 332.53 |
| Weekly Target 5 | 342.72 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 322.35 (8.66%) | 321.05 | 312.80 - 332.85 | 6.5726 times | Fri 06 February 2026 | 296.65 (0.39%) | 293.55 | 280.95 - 321.00 | 0.2513 times | Fri 30 January 2026 | 295.50 (0.65%) | 300.90 | 281.25 - 300.90 | 0.1382 times | Fri 23 January 2026 | 293.60 (-0.81%) | 292.00 | 269.10 - 300.00 | 0.2143 times | Fri 16 January 2026 | 296.00 (1.06%) | 305.00 | 285.10 - 305.00 | 0.2381 times | Fri 09 January 2026 | 292.90 (-6.03%) | 311.55 | 292.00 - 313.15 | 0.417 times | Fri 02 January 2026 | 311.70 (-2.79%) | 320.60 | 305.00 - 344.90 | 1.0666 times | Fri 26 December 2025 | 320.65 (-47.71%) | 621.00 | 318.05 - 660.00 | 0.8492 times | Fri 19 December 2025 | 613.25 (-0.43%) | 614.85 | 604.55 - 620.45 | 0.1546 times | Fri 12 December 2025 | 615.90 (0.48%) | 610.60 | 598.80 - 622.05 | 0.098 times | Fri 05 December 2025 | 612.95 (-0.22%) | 618.95 | 604.90 - 619.70 | 0.1266 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 301.65 and 353.55
| Monthly Target 1 | 260.15 |
| Monthly Target 2 | 291.25 |
| Monthly Target 3 | 312.05 |
| Monthly Target 4 | 343.15 |
| Monthly Target 5 | 363.95 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 322.35 (9.09%) | 293.55 | 280.95 - 332.85 | 2.4474 times | Fri 30 January 2026 | 295.50 (-3.92%) | 305.00 | 269.10 - 315.00 | 0.3906 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 0.7938 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 0.8647 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.3559 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 0.7121 times | Fri 29 August 2025 | 714.05 (-8%) | 776.15 | 625.95 - 780.00 | 0.783 times | Thu 31 July 2025 | 776.15 (14.2%) | 680.00 | 645.00 - 786.85 | 0.9898 times | Mon 30 June 2025 | 679.65 (1.91%) | 695.00 | 647.50 - 724.00 | 1.0276 times | Fri 30 May 2025 | 666.90 (29.38%) | 519.85 | 507.00 - 690.70 | 1.6351 times | Wed 30 April 2025 | 515.45 (-5.18%) | 539.85 | 497.55 - 565.45 | 0.308 times |
Indicator Analysis of RamRat
Please login to view indicator analysis. or View indicator analysis of RamRat 522281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 300.56 |
| 12 day DMA | 293.27 |
| 20 day DMA | 293.06 |
| 35 day DMA | 337.19 |
| 50 day DMA | 419.59 |
| 100 day DMA | 526.29 |
| 150 day DMA | 584.37 |
| 200 day DMA | 594.28 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.5 | 294.08 | 292.8 |
| 12 day EMA | 299.05 | 294.81 | 294.47 |
| 20 day EMA | 310.71 | 309.49 | 310.84 |
| 35 day EMA | 365.53 | 368.07 | 372.27 |
| 50 day EMA | 423.15 | 427.26 | 432.59 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.56 | 293 | 290.84 |
| 12 day SMA | 293.27 | 291.33 | 290.15 |
| 20 day SMA | 293.06 | 291.58 | 291.91 |
| 35 day SMA | 337.19 | 345.44 | 354.36 |
| 50 day SMA | 419.59 | 425.41 | 431.72 |
| 100 day SMA | 526.29 | 530.2 | 534.77 |
| 150 day SMA | 584.37 | 586.69 | 589.27 |
| 200 day SMA | 594.28 | 595.29 | 596.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.