Login or Join
HomepageRamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamRat
Strong Daily Stock price targets for RamRat 522281 are 557.6 and 581.5
| Daily Target 1 | 552.47 |
| Daily Target 2 | 562.73 |
| Daily Target 3 | 576.36666666667 |
| Daily Target 4 | 586.63 |
| Daily Target 5 | 600.27 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 573.00 (-1%) | 577.00 | 566.10 - 590.00 | 0.7092 times |
| Thu 15 May 2025 | 578.80 (-0.28%) | 580.70 | 572.00 - 586.20 | 0.3278 times |
| Wed 14 May 2025 | 580.45 (2.13%) | 568.35 | 568.35 - 592.35 | 4.9837 times |
| Tue 13 May 2025 | 568.35 (3.4%) | 557.45 | 557.45 - 570.00 | 0.8651 times |
| Mon 12 May 2025 | 549.65 (5.49%) | 542.65 | 538.55 - 555.00 | 1.1279 times |
| Fri 09 May 2025 | 521.05 (-1.74%) | 520.50 | 515.55 - 537.20 | 0.1693 times |
| Thu 08 May 2025 | 530.25 (-1.3%) | 542.00 | 526.25 - 542.00 | 0.1846 times |
| Wed 07 May 2025 | 537.25 (3.8%) | 516.60 | 516.10 - 537.25 | 0.7455 times |
| Tue 06 May 2025 | 517.60 (-1.74%) | 525.60 | 515.50 - 528.90 | 0.3249 times |
| Mon 05 May 2025 | 526.75 (1.8%) | 508.15 | 508.15 - 529.00 | 0.5619 times |
| Fri 02 May 2025 | 517.45 (0.39%) | 519.85 | 507.00 - 527.10 | 0.1649 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 555.78 and 609.58
| Weekly Target 1 | 514.17 |
| Weekly Target 2 | 543.58 |
| Weekly Target 3 | 567.96666666667 |
| Weekly Target 4 | 597.38 |
| Weekly Target 5 | 621.77 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 573.00 (9.97%) | 542.65 | 538.55 - 592.35 | 3.2297 times |
| Fri 09 May 2025 | 521.05 (0.7%) | 508.15 | 508.15 - 542.00 | 0.8005 times |
| Fri 02 May 2025 | 517.45 (-2.62%) | 515.50 | 507.00 - 537.60 | 0.2379 times |
| Fri 25 April 2025 | 531.35 (1.22%) | 530.00 | 517.85 - 554.90 | 1.2566 times |
| Thu 17 April 2025 | 524.95 (4.28%) | 509.30 | 503.40 - 530.50 | 0.2673 times |
| Fri 11 April 2025 | 503.40 (-5.41%) | 525.00 | 497.55 - 530.45 | 0.4229 times |
| Fri 04 April 2025 | 532.20 (-2.1%) | 539.85 | 511.40 - 565.45 | 1.535 times |
| Fri 28 March 2025 | 543.60 (2.41%) | 546.95 | 534.65 - 574.00 | 1.1829 times |
| Fri 21 March 2025 | 530.80 (8.89%) | 497.55 | 481.20 - 535.60 | 0.8782 times |
| Thu 13 March 2025 | 487.45 (-6.3%) | 540.05 | 486.10 - 540.05 | 0.1889 times |
| Fri 07 March 2025 | 520.25 (8.4%) | 534.95 | 456.80 - 534.95 | 2.3733 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 540 and 625.35
| Monthly Target 1 | 472.1 |
| Monthly Target 2 | 522.55 |
| Monthly Target 3 | 557.45 |
| Monthly Target 4 | 607.9 |
| Monthly Target 5 | 642.8 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 573.00 (11.17%) | 519.85 | 507.00 - 592.35 | 0.3019 times |
| Wed 30 April 2025 | 515.45 (-5.18%) | 539.85 | 497.55 - 565.45 | 0.2693 times |
| Fri 28 March 2025 | 543.60 (13.26%) | 534.95 | 456.80 - 574.00 | 0.3407 times |
| Fri 28 February 2025 | 479.95 (-9.75%) | 536.00 | 475.00 - 595.00 | 0.3452 times |
| Fri 31 January 2025 | 531.80 (-6.51%) | 569.40 | 492.55 - 599.00 | 0.4386 times |
| Tue 31 December 2024 | 568.85 (-4.27%) | 592.50 | 553.30 - 642.90 | 0.5018 times |
| Fri 29 November 2024 | 594.20 (0.08%) | 620.50 | 572.00 - 643.00 | 0.3679 times |
| Thu 31 October 2024 | 593.75 (-9.02%) | 660.00 | 514.10 - 758.00 | 1.9997 times |
| Mon 30 September 2024 | 652.65 (9.71%) | 602.65 | 592.50 - 709.00 | 2.0274 times |
| Fri 30 August 2024 | 594.90 (40.57%) | 431.70 | 412.90 - 608.15 | 3.4075 times |
| Wed 31 July 2024 | 423.20 (10.68%) | 383.30 | 383.00 - 464.40 | 2.1562 times |
Indicator Analysis of RamRat
Please login to view indicator analysis. or View indicator analysis of RamRat 522281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 570.05 |
| 12 day DMA | 543 |
| 20 day DMA | 538.99 |
| 35 day DMA | 535.52 |
| 50 day DMA | 526.58 |
| 100 day DMA | 539.16 |
| 150 day DMA | 566.73 |
| 200 day DMA | 556.18 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.17 | 564.25 | 556.98 |
| 12 day EMA | 552.11 | 548.31 | 542.77 |
| 20 day EMA | 544.07 | 541.03 | 537.06 |
| 35 day EMA | 535.17 | 532.94 | 530.24 |
| 50 day EMA | 529.74 | 527.97 | 525.9 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.05 | 559.66 | 549.95 |
| 12 day SMA | 543 | 538.85 | 534.51 |
| 20 day SMA | 538.99 | 535.88 | 532.11 |
| 35 day SMA | 535.52 | 533.05 | 530.44 |
| 50 day SMA | 526.58 | 525.9 | 524.14 |
| 100 day SMA | 539.16 | 539.33 | 539.61 |
| 150 day SMA | 566.73 | 567.14 | 567.52 |
| 200 day SMA | 556.18 | 555.45 | 554.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.