Login or Join
HomepageJayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayNeco
Strong Daily Stock price targets for JayNeco 522285 are 85.1 and 89.97
| Daily Target 1 | 83.91 |
| Daily Target 2 | 86.28 |
| Daily Target 3 | 88.78 |
| Daily Target 4 | 91.15 |
| Daily Target 5 | 93.65 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 88.65 (-2.91%) | 90.09 | 86.41 - 91.28 | 0.6507 times | Thu 22 October 2026 | 91.31 (-1.87%) | 93.07 | 90.61 - 94.63 | 0.5206 times | Wed 21 October 2026 | 93.05 (-5.17%) | 98.00 | 91.73 - 98.94 | 0.9784 times | Mon 19 October 2026 | 98.12 (-2.37%) | 102.09 | 96.04 - 103.86 | 1.8684 times | Fri 16 October 2026 | 100.50 (4.31%) | 97.85 | 96.20 - 104.00 | 1.8129 times | Thu 15 October 2026 | 96.35 (-2.64%) | 100.00 | 96.10 - 100.60 | 0.4382 times | Wed 14 October 2026 | 98.96 (3.73%) | 95.87 | 95.50 - 101.32 | 1.3417 times | Tue 13 October 2026 | 95.40 (1.9%) | 95.20 | 93.09 - 96.70 | 0.4332 times | Mon 12 October 2026 | 93.62 (-1.05%) | 92.49 | 91.85 - 94.66 | 1.2879 times | Tue 06 October 2026 | 94.61 (3.94%) | 90.15 | 90.15 - 95.30 | 0.668 times | Mon 05 October 2026 | 91.02 (0.01%) | 91.84 | 90.01 - 93.40 | 0.8656 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 78.81 and 96.26
| Weekly Target 1 | 75.52 |
| Weekly Target 2 | 82.09 |
| Weekly Target 3 | 92.973333333333 |
| Weekly Target 4 | 99.54 |
| Weekly Target 5 | 110.42 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 88.65 (-11.79%) | 102.09 | 86.41 - 103.86 | 0.9446 times | Fri 16 October 2026 | 100.50 (6.23%) | 92.49 | 91.85 - 104.00 | 1.2492 times | Tue 06 October 2026 | 94.61 (3.96%) | 91.84 | 90.01 - 95.30 | 0.3605 times | Thu 01 October 2026 | 91.01 (2.67%) | 87.92 | 86.80 - 94.35 | 0.4877 times | Fri 25 September 2026 | 88.64 (-0.83%) | 89.01 | 88.05 - 92.95 | 0.5137 times | Fri 18 September 2026 | 89.38 (-0.74%) | 90.06 | 86.77 - 90.08 | 0.3236 times | Fri 11 September 2026 | 90.05 (1.01%) | 90.51 | 88.37 - 93.07 | 1.122 times | Fri 04 September 2026 | 89.15 (-10.03%) | 99.32 | 85.36 - 101.61 | 2.4389 times | Fri 28 August 2026 | 99.09 (-0.77%) | 103.95 | 97.50 - 105.17 | 1.3053 times | Fri 21 August 2026 | 99.86 (12.86%) | 89.00 | 86.81 - 101.40 | 1.2545 times | Fri 14 August 2026 | 88.48 (-4.16%) | 92.61 | 87.99 - 93.94 | 0.4994 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 78.74 and 96.33
| Monthly Target 1 | 75.43 |
| Monthly Target 2 | 82.04 |
| Monthly Target 3 | 93.02 |
| Monthly Target 4 | 99.63 |
| Monthly Target 5 | 110.61 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 88.65 (-4.26%) | 92.61 | 86.41 - 104.00 | 0.5098 times | Tue 29 September 2026 | 92.59 (-5.83%) | 99.98 | 85.36 - 101.61 | 0.8403 times | Mon 31 August 2026 | 98.32 (14.06%) | 86.64 | 86.20 - 105.17 | 0.7456 times | Fri 31 July 2026 | 86.20 (1.53%) | 85.52 | 82.54 - 95.93 | 0.8422 times | Tue 30 June 2026 | 84.90 (-17.13%) | 102.15 | 83.70 - 103.60 | 0.8311 times | Fri 29 May 2026 | 102.45 (-7.52%) | 112.35 | 98.50 - 117.10 | 0.7563 times | Thu 30 April 2026 | 110.78 (54.31%) | 74.09 | 72.08 - 114.49 | 1.5234 times | Mon 30 March 2026 | 71.79 (-6.66%) | 72.74 | 68.54 - 77.14 | 1.1063 times | Fri 27 February 2026 | 76.91 (5%) | 72.89 | 68.48 - 84.25 | 0.7057 times | Fri 30 January 2026 | 73.25 (-16.57%) | 87.91 | 70.23 - 94.30 | 2.1393 times | Wed 31 December 2025 | 87.80 (22.51%) | 71.02 | 64.50 - 93.37 | 2.4361 times |
Indicator Analysis of JayNeco
Please login to view indicator analysis. or View indicator analysis of JayNeco 522285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 94.33 |
| 12 day DMA | 94.38 |
| 20 day DMA | 92.71 |
| 35 day DMA | 92.96 |
| 50 day DMA | 93.25 |
| 100 day DMA | 91.96 |
| 150 day DMA | 91.68 |
| 200 day DMA | 88.7 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.53 | 94.47 | 96.05 |
| 12 day EMA | 93.49 | 94.37 | 94.93 |
| 20 day EMA | 93.25 | 93.73 | 93.98 |
| 35 day EMA | 93.09 | 93.35 | 93.47 |
| 50 day EMA | 92.91 | 93.08 | 93.15 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.33 | 95.87 | 97.4 |
| 12 day SMA | 94.38 | 94.71 | 94.44 |
| 20 day SMA | 92.71 | 92.73 | 92.53 |
| 35 day SMA | 92.96 | 93.35 | 93.62 |
| 50 day SMA | 93.25 | 93.32 | 93.25 |
| 100 day SMA | 91.96 | 92.11 | 92.26 |
| 150 day SMA | 91.68 | 91.58 | 91.46 |
| 200 day SMA | 88.7 | 88.64 | 88.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.