Login or Join
HomepageJayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayNeco
Strong Daily Stock price targets for JayNeco 522285 are 30.02 and 30.86
| Daily Target 1 | 29.85 |
| Daily Target 2 | 30.18 |
| Daily Target 3 | 30.69 |
| Daily Target 4 | 31.02 |
| Daily Target 5 | 31.53 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 30.51 (-0.13%) | 30.71 | 30.36 - 31.20 | 0.5194 times |
| Wed 09 April 2025 | 30.55 (-2.99%) | 29.90 | 29.90 - 32.00 | 0.1521 times |
| Tue 08 April 2025 | 31.49 (-2.48%) | 31.70 | 30.77 - 32.00 | 0.3643 times |
| Fri 04 April 2025 | 32.29 (0%) | 32.90 | 31.97 - 33.27 | 0.6498 times |
| Wed 02 April 2025 | 32.29 (0.87%) | 32.72 | 31.16 - 32.98 | 0.3842 times |
| Tue 01 April 2025 | 32.01 (6.84%) | 30.54 | 30.19 - 32.50 | 1.4954 times |
| Fri 28 March 2025 | 29.96 (-2.76%) | 30.05 | 29.05 - 31.00 | 2.6192 times |
| Wed 26 March 2025 | 30.81 (-5.14%) | 32.73 | 30.50 - 32.73 | 1.4202 times |
| Tue 25 March 2025 | 32.48 (-4.16%) | 34.78 | 32.29 - 34.78 | 0.6868 times |
| Mon 24 March 2025 | 33.89 (5.48%) | 34.90 | 32.60 - 34.96 | 1.7085 times |
| Fri 21 March 2025 | 32.13 (-1.68%) | 32.99 | 31.10 - 32.99 | 2.1881 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 29.16 and 31.26
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 30.803333333333 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 32.9 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 30.51 (-5.51%) | 31.70 | 29.90 - 32.00 | 0.212 times |
| Fri 04 April 2025 | 32.29 (7.78%) | 30.54 | 30.19 - 33.27 | 0.5176 times |
| Fri 28 March 2025 | 29.96 (-6.75%) | 34.90 | 29.05 - 34.96 | 1.3168 times |
| Fri 21 March 2025 | 32.13 (3.81%) | 30.95 | 28.85 - 32.99 | 1.4549 times |
| Thu 13 March 2025 | 30.95 (-14.41%) | 36.84 | 30.45 - 36.84 | 1.704 times |
| Fri 07 March 2025 | 36.16 (14.61%) | 29.01 | 28.04 - 36.67 | 2.1632 times |
| Fri 28 February 2025 | 31.55 (-7.07%) | 34.99 | 31.46 - 34.99 | 0.6115 times |
| Fri 21 February 2025 | 33.95 (-1.31%) | 33.71 | 32.55 - 36.45 | 0.6433 times |
| Fri 14 February 2025 | 34.40 (-10.02%) | 38.12 | 33.81 - 40.00 | 0.9183 times |
| Fri 07 February 2025 | 38.23 (0.68%) | 37.05 | 36.59 - 39.33 | 0.4584 times |
| Fri 31 January 2025 | 37.97 (-1.09%) | 40.29 | 35.46 - 40.29 | 0.8512 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 28.52 and 31.89
| Monthly Target 1 | 27.86 |
| Monthly Target 2 | 29.18 |
| Monthly Target 3 | 31.226666666667 |
| Monthly Target 4 | 32.55 |
| Monthly Target 5 | 34.6 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 30.51 (1.84%) | 30.54 | 29.90 - 33.27 | 0.0899 times |
| Fri 28 March 2025 | 29.96 (-5.04%) | 29.01 | 28.04 - 36.84 | 0.818 times |
| Fri 28 February 2025 | 31.55 (-16.91%) | 37.05 | 31.46 - 40.00 | 0.3242 times |
| Fri 31 January 2025 | 37.97 (-3.04%) | 40.00 | 35.46 - 45.28 | 0.854 times |
| Tue 31 December 2024 | 39.16 (-5.59%) | 41.07 | 36.34 - 48.00 | 0.6797 times |
| Fri 29 November 2024 | 41.48 (-3.33%) | 43.77 | 36.90 - 45.49 | 0.3123 times |
| Thu 31 October 2024 | 42.91 (-13.77%) | 51.89 | 38.66 - 51.89 | 1.1141 times |
| Mon 30 September 2024 | 49.76 (7.59%) | 46.60 | 45.20 - 54.95 | 2.3052 times |
| Fri 30 August 2024 | 46.25 (-14.24%) | 54.45 | 44.90 - 55.34 | 1.6895 times |
| Wed 31 July 2024 | 53.93 (11.61%) | 47.41 | 44.70 - 55.10 | 1.813 times |
| Fri 28 June 2024 | 48.32 (5.66%) | 46.50 | 41.50 - 54.00 | 1.5954 times |
Indicator Analysis of JayNeco
Please login to view indicator analysis. or View indicator analysis of JayNeco 522285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 31.76 |
| 20 day DMA | 31.77 |
| 35 day DMA | 32.34 |
| 50 day DMA | 33.86 |
| 100 day DMA | 37.32 |
| 150 day DMA | 40.56 |
| 200 day DMA | 42.31 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 31.38 | 31.8 |
| 12 day EMA | 31.48 | 31.66 | 31.86 |
| 20 day EMA | 31.86 | 32 | 32.15 |
| 35 day EMA | 32.94 | 33.08 | 33.23 |
| 50 day EMA | 34.01 | 34.15 | 34.3 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 31.73 | 31.61 |
| 12 day SMA | 31.76 | 31.9 | 31.88 |
| 20 day SMA | 31.77 | 31.97 | 32.05 |
| 35 day SMA | 32.34 | 32.49 | 32.65 |
| 50 day SMA | 33.86 | 34.01 | 34.18 |
| 100 day SMA | 37.32 | 37.46 | 37.59 |
| 150 day SMA | 40.56 | 40.68 | 40.8 |
| 200 day SMA | 42.31 | 42.39 | 42.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.