Login or Join
HomepageJayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayNeco
Strong Daily Stock price targets for JayNeco 522285 are 83.18 and 90.84
| Daily Target 1 | 77.03 |
| Daily Target 2 | 81.67 |
| Daily Target 3 | 84.693333333333 |
| Daily Target 4 | 89.33 |
| Daily Target 5 | 92.35 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 86.30 (7.79%) | 80.36 | 80.06 - 87.72 | 2.4307 times | Fri 26 December 2025 | 80.06 (-0.78%) | 80.72 | 78.54 - 81.65 | 0.7188 times | Wed 24 December 2025 | 80.69 (3.92%) | 77.64 | 77.43 - 81.58 | 1.0582 times | Tue 23 December 2025 | 77.65 (-0.97%) | 78.39 | 76.60 - 80.66 | 0.4548 times | Mon 22 December 2025 | 78.41 (2.64%) | 77.35 | 77.35 - 79.90 | 0.913 times | Fri 19 December 2025 | 76.39 (8.09%) | 70.02 | 70.02 - 77.50 | 1.6726 times | Thu 18 December 2025 | 70.67 (-1.02%) | 71.40 | 69.90 - 71.82 | 0.8415 times | Wed 17 December 2025 | 71.40 (-2.04%) | 72.69 | 70.31 - 72.69 | 0.5192 times | Tue 16 December 2025 | 72.89 (-2.76%) | 75.00 | 72.22 - 75.00 | 0.3306 times | Mon 15 December 2025 | 74.96 (3.04%) | 72.25 | 72.25 - 75.50 | 1.0607 times | Fri 12 December 2025 | 72.75 (0.99%) | 72.67 | 71.30 - 72.94 | 0.6007 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 83.18 and 90.84
| Weekly Target 1 | 77.03 |
| Weekly Target 2 | 81.67 |
| Weekly Target 3 | 84.693333333333 |
| Weekly Target 4 | 89.33 |
| Weekly Target 5 | 92.35 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 86.30 (7.79%) | 80.36 | 80.06 - 87.72 | 0.6465 times | Fri 26 December 2025 | 80.06 (4.8%) | 77.35 | 76.60 - 81.65 | 0.8364 times | Fri 19 December 2025 | 76.39 (5%) | 72.25 | 69.90 - 77.50 | 1.1767 times | Fri 12 December 2025 | 72.75 (9.81%) | 66.28 | 64.50 - 72.94 | 1.0735 times | Fri 05 December 2025 | 66.25 (-7.56%) | 71.02 | 64.81 - 73.63 | 1.0507 times | Fri 28 November 2025 | 71.67 (-2.74%) | 73.79 | 69.66 - 73.79 | 0.8684 times | Fri 21 November 2025 | 73.69 (-1.09%) | 74.60 | 72.86 - 77.65 | 0.566 times | Fri 14 November 2025 | 74.50 (1.09%) | 73.77 | 70.92 - 78.02 | 0.9452 times | Fri 07 November 2025 | 73.70 (-5.17%) | 77.58 | 69.98 - 78.95 | 1.0065 times | Fri 31 October 2025 | 77.72 (8.53%) | 79.44 | 76.81 - 81.24 | 1.8302 times | Thu 23 October 2025 | 71.61 (5.48%) | 70.94 | 69.71 - 74.82 | 1.0533 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 75.4 and 98.62
| Monthly Target 1 | 56.29 |
| Monthly Target 2 | 71.29 |
| Monthly Target 3 | 79.506666666667 |
| Monthly Target 4 | 94.51 |
| Monthly Target 5 | 102.73 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 86.30 (20.41%) | 71.02 | 64.50 - 87.72 | 0.3033 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 0.2147 times | Fri 31 October 2025 | 77.72 (15.43%) | 67.80 | 66.72 - 81.24 | 0.4615 times | Tue 30 September 2025 | 67.33 (16.57%) | 58.67 | 57.42 - 75.49 | 1.378 times | Fri 29 August 2025 | 57.76 (10.06%) | 52.98 | 48.16 - 65.55 | 3.6494 times | Thu 31 July 2025 | 52.48 (38.32%) | 38.48 | 34.85 - 54.69 | 3.904 times | Mon 30 June 2025 | 37.94 (-6.39%) | 40.21 | 37.35 - 43.38 | 0.0224 times | Fri 30 May 2025 | 40.53 (-1.24%) | 39.91 | 36.56 - 46.06 | 0.0294 times | Wed 30 April 2025 | 41.04 (36.98%) | 30.54 | 29.90 - 47.80 | 0.0218 times | Fri 28 March 2025 | 29.96 (-5.04%) | 29.01 | 28.04 - 36.84 | 0.0155 times | Fri 28 February 2025 | 31.55 (-16.91%) | 37.05 | 31.46 - 40.00 | 0.0061 times |
Indicator Analysis of JayNeco
Please login to view indicator analysis. or View indicator analysis of JayNeco 522285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 80.62 |
| 12 day DMA | 76.18 |
| 20 day DMA | 73.33 |
| 35 day DMA | 73.42 |
| 50 day DMA | 73.78 |
| 100 day DMA | 68.69 |
| 150 day DMA | 59.33 |
| 200 day DMA | 53.31 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.99 | 78.33 | 77.47 |
| 12 day EMA | 77.33 | 75.7 | 74.91 |
| 20 day EMA | 75.56 | 74.43 | 73.84 |
| 35 day EMA | 74.49 | 73.79 | 73.42 |
| 50 day EMA | 74.35 | 73.86 | 73.61 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.62 | 78.64 | 76.76 |
| 12 day SMA | 76.18 | 74.87 | 74.01 |
| 20 day SMA | 73.33 | 72.6 | 72.21 |
| 35 day SMA | 73.42 | 73.04 | 72.91 |
| 50 day SMA | 73.78 | 73.49 | 73.3 |
| 100 day SMA | 68.69 | 68.33 | 68.03 |
| 150 day SMA | 59.33 | 59.02 | 58.78 |
| 200 day SMA | 53.31 | 53.05 | 52.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.