Login or Join
HomepageJayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayNeco
Strong Daily Stock price targets for JayNeco 522285 are 35.17 and 40.27
| Daily Target 1 | 34.05 |
| Daily Target 2 | 36.29 |
| Daily Target 3 | 39.146666666667 |
| Daily Target 4 | 41.39 |
| Daily Target 5 | 44.25 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 38.54 (-4.25%) | 42.00 | 36.90 - 42.00 | 0.5259 times | Mon 18 November 2024 | 40.25 (-1.66%) | 41.75 | 39.60 - 41.75 | 0.8119 times | Thu 14 November 2024 | 40.93 (0.47%) | 41.51 | 40.70 - 43.20 | 1.1919 times | Wed 13 November 2024 | 40.74 (-4.99%) | 43.00 | 40.33 - 43.74 | 3.138 times | Tue 12 November 2024 | 42.88 (0.16%) | 41.79 | 41.79 - 43.45 | 0.7752 times | Mon 11 November 2024 | 42.81 (-2.48%) | 45.49 | 42.35 - 45.49 | 0.1665 times | Fri 08 November 2024 | 43.90 (0.69%) | 44.59 | 43.54 - 44.91 | 0.8338 times | Thu 07 November 2024 | 43.60 (-0.37%) | 44.10 | 43.27 - 44.10 | 1.3022 times | Wed 06 November 2024 | 43.76 (2.84%) | 43.00 | 42.66 - 43.96 | 0.8837 times | Tue 05 November 2024 | 42.55 (-0.07%) | 42.95 | 42.50 - 43.21 | 0.3708 times | Mon 04 November 2024 | 42.58 (-0.95%) | 43.06 | 41.87 - 43.06 | 0.5162 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 35.17 and 40.27
| Weekly Target 1 | 34.05 |
| Weekly Target 2 | 36.29 |
| Weekly Target 3 | 39.146666666667 |
| Weekly Target 4 | 41.39 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 38.54 (-5.84%) | 41.75 | 36.90 - 42.00 | 0.1176 times | Thu 14 November 2024 | 40.93 (-6.77%) | 45.49 | 40.33 - 45.49 | 0.4634 times | Fri 08 November 2024 | 43.90 (2.12%) | 43.06 | 41.87 - 44.91 | 0.3434 times | Fri 01 November 2024 | 42.99 (5.06%) | 40.92 | 38.66 - 43.89 | 0.9471 times | Fri 25 October 2024 | 40.92 (-11.43%) | 46.14 | 40.00 - 46.56 | 0.9715 times | Fri 18 October 2024 | 46.20 (-2.2%) | 47.50 | 43.00 - 48.24 | 0.8021 times | Fri 11 October 2024 | 47.24 (-3.67%) | 48.46 | 45.41 - 49.99 | 1.37 times | Thu 03 October 2024 | 49.04 (-0.93%) | 50.49 | 48.52 - 51.89 | 1.2189 times | Fri 27 September 2024 | 49.50 (-2.64%) | 49.82 | 48.79 - 53.80 | 2.1929 times | Fri 20 September 2024 | 50.84 (-3.05%) | 53.44 | 47.82 - 53.44 | 1.573 times | Fri 13 September 2024 | 52.44 (8.28%) | 48.43 | 47.00 - 54.95 | 3.2421 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 33.43 and 42.02
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 35.13 |
| Monthly Target 3 | 40.31 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 48.9 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 38.54 (-10.18%) | 43.77 | 36.90 - 45.49 | 0.1096 times | Thu 31 October 2024 | 42.91 (-13.77%) | 51.89 | 38.66 - 51.89 | 0.5389 times | Mon 30 September 2024 | 49.76 (7.59%) | 46.60 | 45.20 - 54.95 | 1.1151 times | Fri 30 August 2024 | 46.25 (-14.24%) | 54.45 | 44.90 - 55.34 | 0.8173 times | Wed 31 July 2024 | 53.93 (11.61%) | 47.41 | 44.70 - 55.10 | 0.877 times | Fri 28 June 2024 | 48.32 (5.66%) | 46.50 | 41.50 - 54.00 | 0.7718 times | Fri 31 May 2024 | 45.73 (-17.65%) | 52.76 | 44.81 - 54.00 | 0.8073 times | Tue 30 April 2024 | 55.53 (15.93%) | 48.75 | 48.55 - 58.53 | 1.0377 times | Thu 28 March 2024 | 47.90 (-9.28%) | 53.86 | 43.51 - 57.84 | 0.925 times | Thu 29 February 2024 | 52.80 (10.72%) | 47.25 | 46.70 - 65.46 | 3.0003 times | Wed 31 January 2024 | 47.69 (1.81%) | 47.78 | 43.54 - 50.90 | 1.0512 times |
Indicator Analysis of JayNeco
Please login to view indicator analysis. or View indicator analysis of JayNeco 522285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 40.67 |
| 12 day DMA | 42.13 |
| 20 day DMA | 42.07 |
| 35 day DMA | 44.52 |
| 50 day DMA | 46.33 |
| 100 day DMA | 46.95 |
| 150 day DMA | 47.64 |
| 200 day DMA | 49.18 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 41.32 | 41.85 |
| 12 day EMA | 41.64 | 42.2 | 42.55 |
| 20 day EMA | 42.55 | 42.97 | 43.26 |
| 35 day EMA | 44.1 | 44.43 | 44.68 |
| 50 day EMA | 45.79 | 46.09 | 46.33 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.67 | 41.52 | 42.25 |
| 12 day SMA | 42.13 | 42.49 | 42.66 |
| 20 day SMA | 42.07 | 42.41 | 42.71 |
| 35 day SMA | 44.52 | 44.89 | 45.23 |
| 50 day SMA | 46.33 | 46.55 | 46.68 |
| 100 day SMA | 46.95 | 47.08 | 47.13 |
| 150 day SMA | 47.64 | 47.73 | 47.81 |
| 200 day SMA | 49.18 | 49.23 | 49.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.