Login or Join
HomepageJayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayNeco
Strong Daily Stock price targets for JayNeco 522285 are 71.17 and 73.95
| Daily Target 1 | 70.59 |
| Daily Target 2 | 71.74 |
| Daily Target 3 | 73.37 |
| Daily Target 4 | 74.52 |
| Daily Target 5 | 76.15 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 72.89 (-2.76%) | 75.00 | 72.22 - 75.00 | 0.4014 times | Mon 15 December 2025 | 74.96 (3.04%) | 72.25 | 72.25 - 75.50 | 1.2876 times | Fri 12 December 2025 | 72.75 (0.99%) | 72.67 | 71.30 - 72.94 | 0.7293 times | Thu 11 December 2025 | 72.04 (2.17%) | 69.26 | 69.26 - 72.50 | 0.6725 times | Wed 10 December 2025 | 70.51 (1.1%) | 69.03 | 68.36 - 71.28 | 0.726 times | Tue 09 December 2025 | 69.74 (3.06%) | 67.01 | 66.37 - 70.00 | 1.9624 times | Mon 08 December 2025 | 67.67 (2.14%) | 66.28 | 64.50 - 67.92 | 0.8101 times | Fri 05 December 2025 | 66.25 (-4.11%) | 69.10 | 64.81 - 69.44 | 1.0535 times | Thu 04 December 2025 | 69.09 (-1.29%) | 70.13 | 68.81 - 70.82 | 0.4747 times | Wed 03 December 2025 | 69.99 (2.04%) | 68.66 | 68.47 - 72.14 | 1.8825 times | Tue 02 December 2025 | 68.59 (-2.86%) | 70.63 | 68.20 - 71.36 | 0.6574 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 72.56 and 75.84
| Weekly Target 1 | 70.26 |
| Weekly Target 2 | 71.57 |
| Weekly Target 3 | 73.536666666667 |
| Weekly Target 4 | 74.85 |
| Weekly Target 5 | 76.82 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 72.89 (0.19%) | 72.25 | 72.22 - 75.50 | 0.3538 times | Fri 12 December 2025 | 72.75 (9.81%) | 66.28 | 64.50 - 72.94 | 1.0263 times | Fri 05 December 2025 | 66.25 (-7.56%) | 71.02 | 64.81 - 73.63 | 1.0046 times | Fri 28 November 2025 | 71.67 (-2.74%) | 73.79 | 69.66 - 73.79 | 0.8302 times | Fri 21 November 2025 | 73.69 (-1.09%) | 74.60 | 72.86 - 77.65 | 0.5412 times | Fri 14 November 2025 | 74.50 (1.09%) | 73.77 | 70.92 - 78.02 | 0.9036 times | Fri 07 November 2025 | 73.70 (-5.17%) | 77.58 | 69.98 - 78.95 | 0.9622 times | Fri 31 October 2025 | 77.72 (8.53%) | 79.44 | 76.81 - 81.24 | 1.7498 times | Thu 23 October 2025 | 71.61 (5.48%) | 70.94 | 69.71 - 74.82 | 1.007 times | Fri 17 October 2025 | 67.89 (-3.92%) | 70.30 | 66.72 - 73.38 | 1.6214 times | Fri 10 October 2025 | 70.66 (-2.19%) | 72.10 | 70.00 - 75.80 | 1.6957 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 68.7 and 79.7
| Monthly Target 1 | 59.96 |
| Monthly Target 2 | 66.43 |
| Monthly Target 3 | 70.963333333333 |
| Monthly Target 4 | 77.43 |
| Monthly Target 5 | 81.96 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 72.89 (1.7%) | 71.02 | 64.50 - 75.50 | 0.1605 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 0.2179 times | Fri 31 October 2025 | 77.72 (15.43%) | 67.80 | 66.72 - 81.24 | 0.4683 times | Tue 30 September 2025 | 67.33 (16.57%) | 58.67 | 57.42 - 75.49 | 1.3983 times | Fri 29 August 2025 | 57.76 (10.06%) | 52.98 | 48.16 - 65.55 | 3.7031 times | Thu 31 July 2025 | 52.48 (38.32%) | 38.48 | 34.85 - 54.69 | 3.9615 times | Mon 30 June 2025 | 37.94 (-6.39%) | 40.21 | 37.35 - 43.38 | 0.0227 times | Fri 30 May 2025 | 40.53 (-1.24%) | 39.91 | 36.56 - 46.06 | 0.0298 times | Wed 30 April 2025 | 41.04 (36.98%) | 30.54 | 29.90 - 47.80 | 0.0221 times | Fri 28 March 2025 | 29.96 (-5.04%) | 29.01 | 28.04 - 36.84 | 0.0157 times | Fri 28 February 2025 | 31.55 (-16.91%) | 37.05 | 31.46 - 40.00 | 0.0062 times |
Indicator Analysis of JayNeco
Please login to view indicator analysis. or View indicator analysis of JayNeco 522285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 72.63 |
| 12 day DMA | 70.42 |
| 20 day DMA | 71.35 |
| 35 day DMA | 73.31 |
| 50 day DMA | 72.83 |
| 100 day DMA | 65.94 |
| 150 day DMA | 57.42 |
| 200 day DMA | 51.57 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.56 | 72.39 | 71.1 |
| 12 day EMA | 71.64 | 71.41 | 70.76 |
| 20 day EMA | 71.71 | 71.59 | 71.23 |
| 35 day EMA | 71.88 | 71.82 | 71.63 |
| 50 day EMA | 72.56 | 72.55 | 72.45 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.63 | 72 | 70.54 |
| 12 day SMA | 70.42 | 70.32 | 70.1 |
| 20 day SMA | 71.35 | 71.54 | 71.52 |
| 35 day SMA | 73.31 | 73.27 | 73.25 |
| 50 day SMA | 72.83 | 72.71 | 72.59 |
| 100 day SMA | 65.94 | 65.61 | 65.28 |
| 150 day SMA | 57.42 | 57.19 | 56.96 |
| 200 day SMA | 51.57 | 51.39 | 51.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.