Login or Join
HomepageJayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayNeco
Strong Daily Stock price targets for JayNeco 522285 are 52.56 and 56.91
| Daily Target 1 | 51.52 |
| Daily Target 2 | 53.59 |
| Daily Target 3 | 55.87 |
| Daily Target 4 | 57.94 |
| Daily Target 5 | 60.22 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.66 (0.49%) | 56.07 | 53.80 - 58.15 | 3.6815 times | Thu 25 April 2024 | 55.39 (4.98%) | 53.10 | 52.76 - 55.39 | 2.0229 times | Wed 24 April 2024 | 52.76 (5%) | 49.50 | 49.50 - 52.76 | 0.5209 times | Tue 23 April 2024 | 50.25 (0.48%) | 49.40 | 49.40 - 51.55 | 0.4894 times | Mon 22 April 2024 | 50.01 (-1.65%) | 50.50 | 49.20 - 51.34 | 0.6182 times | Fri 19 April 2024 | 50.85 (-0.99%) | 51.24 | 48.80 - 51.24 | 0.3238 times | Thu 18 April 2024 | 51.36 (0.84%) | 51.95 | 50.30 - 51.95 | 0.3281 times | Tue 16 April 2024 | 50.93 (1.9%) | 50.00 | 49.80 - 51.55 | 0.3696 times | Mon 15 April 2024 | 49.98 (-3.23%) | 49.07 | 49.07 - 52.00 | 1.4449 times | Fri 12 April 2024 | 51.65 (-1.53%) | 53.36 | 51.20 - 53.36 | 0.2006 times | Wed 10 April 2024 | 52.45 (0.38%) | 53.31 | 51.72 - 53.31 | 0.3684 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 52.43 and 61.38
| Weekly Target 1 | 45.39 |
| Weekly Target 2 | 50.52 |
| Weekly Target 3 | 54.336666666667 |
| Weekly Target 4 | 59.47 |
| Weekly Target 5 | 63.29 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.66 (9.46%) | 50.50 | 49.20 - 58.15 | 1.437 times | Fri 19 April 2024 | 50.85 (-1.55%) | 49.07 | 48.80 - 52.00 | 0.4834 times | Fri 12 April 2024 | 51.65 (-6.97%) | 56.41 | 51.20 - 56.50 | 0.4214 times | Fri 05 April 2024 | 55.52 (15.91%) | 48.75 | 48.55 - 58.21 | 1.2509 times | Thu 28 March 2024 | 47.90 (-9.02%) | 53.37 | 47.25 - 53.37 | 0.6778 times | Fri 22 March 2024 | 52.65 (15.41%) | 45.85 | 45.00 - 54.44 | 1.0378 times | Fri 15 March 2024 | 45.62 (-12.86%) | 53.67 | 43.51 - 53.80 | 1.1625 times | Thu 07 March 2024 | 52.35 (-4.28%) | 55.54 | 51.17 - 55.79 | 0.5452 times | Sat 02 March 2024 | 54.69 (-7.99%) | 62.29 | 52.16 - 62.30 | 1.9121 times | Fri 23 February 2024 | 59.44 (-3.58%) | 62.88 | 58.05 - 63.00 | 1.072 times | Fri 16 February 2024 | 61.65 (-1.63%) | 65.00 | 54.11 - 65.46 | 3.4662 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 52.11 and 61.77
| Monthly Target 1 | 44.48 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 54.14 |
| Monthly Target 4 | 59.73 |
| Monthly Target 5 | 63.8 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.66 (16.2%) | 48.75 | 48.55 - 58.21 | 0.5015 times | Thu 28 March 2024 | 47.90 (-9.28%) | 53.86 | 43.51 - 57.84 | 0.5554 times | Thu 29 February 2024 | 52.80 (10.72%) | 47.25 | 46.70 - 65.46 | 1.8014 times | Wed 31 January 2024 | 47.69 (1.81%) | 47.78 | 43.54 - 50.90 | 0.6311 times | Fri 29 December 2023 | 46.84 (2.95%) | 44.70 | 42.12 - 53.58 | 0.915 times | Thu 30 November 2023 | 45.50 (31.24%) | 35.29 | 34.50 - 51.92 | 2.0459 times | Tue 31 October 2023 | 34.67 (-1.81%) | 35.31 | 32.07 - 40.98 | 0.5992 times | Fri 29 September 2023 | 35.31 (15.2%) | 30.04 | 30.04 - 42.79 | 1.4616 times | Thu 31 August 2023 | 30.65 (-0.74%) | 30.30 | 26.15 - 33.45 | 0.8255 times | Mon 31 July 2023 | 30.88 (33.62%) | 22.50 | 21.65 - 31.65 | 0.6635 times | Fri 30 June 2023 | 23.11 (6.45%) | 21.95 | 21.50 - 25.75 | 0.2825 times |
Indicator Analysis of JayNeco
Please login to view indicator analysis. or View indicator analysis of JayNeco 522285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 51.96 |
| 20 day DMA | 52.17 |
| 35 day DMA | 51.37 |
| 50 day DMA | 53.43 |
| 100 day DMA | 50.96 |
| 150 day DMA | 47 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 52.69 | 51.34 |
| 12 day EMA | 52.61 | 52.06 | 51.45 |
| 20 day EMA | 52.39 | 52.05 | 51.7 |
| 35 day EMA | 53.13 | 52.98 | 52.84 |
| 50 day EMA | 53.82 | 53.74 | 53.67 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 51.85 | 51.05 |
| 12 day SMA | 51.96 | 51.73 | 51.74 |
| 20 day SMA | 52.17 | 51.96 | 51.82 |
| 35 day SMA | 51.37 | 51.35 | 51.34 |
| 50 day SMA | 53.43 | 53.51 | 53.66 |
| 100 day SMA | 50.96 | 50.86 | 50.78 |
| 150 day SMA | 47 | 46.89 | 46.79 |
| 200 day SMA | 42.81 | 42.65 | 42.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.