Login or Join
HomepageJayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayNeco
Strong Daily Stock price targets for JayNeco 522285 are 75.1 and 79.16
| Daily Target 1 | 74.24 |
| Daily Target 2 | 75.95 |
| Daily Target 3 | 78.303333333333 |
| Daily Target 4 | 80.01 |
| Daily Target 5 | 82.36 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 77.65 (-0.97%) | 78.39 | 76.60 - 80.66 | 0.6027 times | Mon 22 December 2025 | 78.41 (2.64%) | 77.35 | 77.35 - 79.90 | 1.2101 times | Fri 19 December 2025 | 76.39 (8.09%) | 70.02 | 70.02 - 77.50 | 2.2168 times | Thu 18 December 2025 | 70.67 (-1.02%) | 71.40 | 69.90 - 71.82 | 1.1153 times | Wed 17 December 2025 | 71.40 (-2.04%) | 72.69 | 70.31 - 72.69 | 0.6881 times | Tue 16 December 2025 | 72.89 (-2.76%) | 75.00 | 72.22 - 75.00 | 0.4382 times | Mon 15 December 2025 | 74.96 (3.04%) | 72.25 | 72.25 - 75.50 | 1.4058 times | Fri 12 December 2025 | 72.75 (0.99%) | 72.67 | 71.30 - 72.94 | 0.7962 times | Thu 11 December 2025 | 72.04 (2.17%) | 69.26 | 69.26 - 72.50 | 0.7343 times | Wed 10 December 2025 | 70.51 (1.1%) | 69.03 | 68.36 - 71.28 | 0.7926 times | Tue 09 December 2025 | 69.74 (3.06%) | 67.01 | 66.37 - 70.00 | 2.1424 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 77.13 and 81.19
| Weekly Target 1 | 74.24 |
| Weekly Target 2 | 75.95 |
| Weekly Target 3 | 78.303333333333 |
| Weekly Target 4 | 80.01 |
| Weekly Target 5 | 82.36 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 77.65 (1.65%) | 77.35 | 76.60 - 80.66 | 0.3662 times | Fri 19 December 2025 | 76.39 (5%) | 72.25 | 69.90 - 77.50 | 1.1845 times | Fri 12 December 2025 | 72.75 (9.81%) | 66.28 | 64.50 - 72.94 | 1.0806 times | Fri 05 December 2025 | 66.25 (-7.56%) | 71.02 | 64.81 - 73.63 | 1.0577 times | Fri 28 November 2025 | 71.67 (-2.74%) | 73.79 | 69.66 - 73.79 | 0.8741 times | Fri 21 November 2025 | 73.69 (-1.09%) | 74.60 | 72.86 - 77.65 | 0.5698 times | Fri 14 November 2025 | 74.50 (1.09%) | 73.77 | 70.92 - 78.02 | 0.9514 times | Fri 07 November 2025 | 73.70 (-5.17%) | 77.58 | 69.98 - 78.95 | 1.0131 times | Fri 31 October 2025 | 77.72 (8.53%) | 79.44 | 76.81 - 81.24 | 1.8423 times | Thu 23 October 2025 | 71.61 (5.48%) | 70.94 | 69.71 - 74.82 | 1.0602 times | Fri 17 October 2025 | 67.89 (-3.92%) | 70.30 | 66.72 - 73.38 | 1.7072 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 71.08 and 87.24
| Monthly Target 1 | 58.11 |
| Monthly Target 2 | 67.88 |
| Monthly Target 3 | 74.27 |
| Monthly Target 4 | 84.04 |
| Monthly Target 5 | 90.43 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 77.65 (8.34%) | 71.02 | 64.50 - 80.66 | 0.234 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 0.2162 times | Fri 31 October 2025 | 77.72 (15.43%) | 67.80 | 66.72 - 81.24 | 0.4648 times | Tue 30 September 2025 | 67.33 (16.57%) | 58.67 | 57.42 - 75.49 | 1.3879 times | Fri 29 August 2025 | 57.76 (10.06%) | 52.98 | 48.16 - 65.55 | 3.6755 times | Thu 31 July 2025 | 52.48 (38.32%) | 38.48 | 34.85 - 54.69 | 3.9319 times | Mon 30 June 2025 | 37.94 (-6.39%) | 40.21 | 37.35 - 43.38 | 0.0226 times | Fri 30 May 2025 | 40.53 (-1.24%) | 39.91 | 36.56 - 46.06 | 0.0296 times | Wed 30 April 2025 | 41.04 (36.98%) | 30.54 | 29.90 - 47.80 | 0.022 times | Fri 28 March 2025 | 29.96 (-5.04%) | 29.01 | 28.04 - 36.84 | 0.0156 times | Fri 28 February 2025 | 31.55 (-16.91%) | 37.05 | 31.46 - 40.00 | 0.0062 times |
Indicator Analysis of JayNeco
Please login to view indicator analysis. or View indicator analysis of JayNeco 522285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 74.9 |
| 12 day DMA | 72.92 |
| 20 day DMA | 71.77 |
| 35 day DMA | 72.84 |
| 50 day DMA | 73.13 |
| 100 day DMA | 67.63 |
| 150 day DMA | 58.55 |
| 200 day DMA | 52.59 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.86 | 74.96 | 73.24 |
| 12 day EMA | 73.86 | 73.17 | 72.22 |
| 20 day EMA | 73.12 | 72.64 | 72.03 |
| 35 day EMA | 72.85 | 72.57 | 72.23 |
| 50 day EMA | 73.24 | 73.06 | 72.84 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.9 | 73.95 | 73.26 |
| 12 day SMA | 72.92 | 71.97 | 71.2 |
| 20 day SMA | 71.77 | 71.41 | 71 |
| 35 day SMA | 72.84 | 72.84 | 72.81 |
| 50 day SMA | 73.13 | 73 | 72.92 |
| 100 day SMA | 67.63 | 67.28 | 66.95 |
| 150 day SMA | 58.55 | 58.32 | 58.09 |
| 200 day SMA | 52.59 | 52.37 | 52.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.