Login or Join
HomepageJayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayNeco
Strong Daily Stock price targets for JayNeco 522285 are 74.17 and 77.66
| Daily Target 1 | 73.53 |
| Daily Target 2 | 74.81 |
| Daily Target 3 | 77.02 |
| Daily Target 4 | 78.3 |
| Daily Target 5 | 80.51 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.09 (-4.57%) | 76.52 | 75.74 - 79.23 | 1.0236 times | Thu 12 February 2026 | 79.73 (-0.4%) | 80.09 | 79.05 - 80.78 | 0.5642 times | Wed 11 February 2026 | 80.05 (1.05%) | 79.30 | 77.67 - 81.00 | 1.0902 times | Tue 10 February 2026 | 79.22 (1.92%) | 77.39 | 76.86 - 80.46 | 1.6603 times | Mon 09 February 2026 | 77.73 (2.21%) | 76.64 | 75.69 - 78.40 | 0.5158 times | Fri 06 February 2026 | 76.05 (0.9%) | 75.40 | 73.52 - 76.37 | 0.3989 times | Thu 05 February 2026 | 75.37 (-0.89%) | 76.38 | 74.60 - 76.80 | 0.6305 times | Wed 04 February 2026 | 76.05 (2.42%) | 72.71 | 72.71 - 76.50 | 1.3433 times | Tue 03 February 2026 | 74.25 (2.9%) | 75.72 | 73.22 - 76.40 | 1.538 times | Mon 02 February 2026 | 72.16 (2.54%) | 70.60 | 69.16 - 72.95 | 1.235 times | Sun 01 February 2026 | 70.37 (-3.93%) | 72.89 | 68.48 - 73.36 | 1.0341 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 73.24 and 78.55
| Weekly Target 1 | 72.28 |
| Weekly Target 2 | 74.19 |
| Weekly Target 3 | 77.593333333333 |
| Weekly Target 4 | 79.5 |
| Weekly Target 5 | 82.9 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.09 (0.05%) | 76.64 | 75.69 - 81.00 | 0.3723 times | Fri 06 February 2026 | 76.05 (3.82%) | 72.89 | 68.48 - 76.80 | 0.474 times | Fri 30 January 2026 | 73.25 (2.13%) | 70.23 | 70.23 - 75.80 | 0.4458 times | Fri 23 January 2026 | 71.72 (-17.55%) | 81.00 | 71.00 - 81.57 | 1.3309 times | Fri 16 January 2026 | 86.99 (4.17%) | 83.22 | 81.58 - 91.86 | 1.4415 times | Fri 09 January 2026 | 83.51 (-8.8%) | 91.57 | 82.35 - 94.30 | 1.0252 times | Fri 02 January 2026 | 91.57 (14.38%) | 80.36 | 80.06 - 93.37 | 2.2113 times | Fri 26 December 2025 | 80.06 (4.8%) | 77.35 | 76.60 - 81.65 | 0.7313 times | Fri 19 December 2025 | 76.39 (5%) | 72.25 | 69.90 - 77.50 | 1.0289 times | Fri 12 December 2025 | 72.75 (9.81%) | 66.28 | 64.50 - 72.94 | 0.9387 times | Fri 05 December 2025 | 66.25 (-7.56%) | 71.02 | 64.81 - 73.63 | 0.9188 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 72.29 and 84.81
| Monthly Target 1 | 62.67 |
| Monthly Target 2 | 69.38 |
| Monthly Target 3 | 75.19 |
| Monthly Target 4 | 81.9 |
| Monthly Target 5 | 87.71 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.09 (3.88%) | 72.89 | 68.48 - 81.00 | 0.0587 times | Fri 30 January 2026 | 73.25 (-16.57%) | 87.91 | 70.23 - 94.30 | 0.3265 times | Wed 31 December 2025 | 87.80 (22.51%) | 71.02 | 64.50 - 93.37 | 0.3718 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 0.2136 times | Fri 31 October 2025 | 77.72 (15.43%) | 67.80 | 66.72 - 81.24 | 0.4412 times | Tue 30 September 2025 | 67.33 (16.57%) | 58.67 | 57.42 - 75.49 | 1.3174 times | Fri 29 August 2025 | 57.76 (10.06%) | 52.98 | 48.16 - 65.55 | 3.4889 times | Thu 31 July 2025 | 52.48 (38.32%) | 38.48 | 34.85 - 54.69 | 3.7324 times | Mon 30 June 2025 | 37.94 (-6.39%) | 40.21 | 37.35 - 43.38 | 0.0214 times | Fri 30 May 2025 | 40.53 (-1.24%) | 39.91 | 36.56 - 46.06 | 0.0281 times | Wed 30 April 2025 | 41.04 (36.98%) | 30.54 | 29.90 - 47.80 | 0.0208 times |
Indicator Analysis of JayNeco
Please login to view indicator analysis. or View indicator analysis of JayNeco 522285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 78.56 |
| 12 day DMA | 75.86 |
| 20 day DMA | 75.17 |
| 35 day DMA | 80.56 |
| 50 day DMA | 78.21 |
| 100 day DMA | 75.51 |
| 150 day DMA | 68.55 |
| 200 day DMA | 61.45 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.76 | 78.6 | 78.04 |
| 12 day EMA | 77.08 | 77.26 | 76.81 |
| 20 day EMA | 77.22 | 77.34 | 77.09 |
| 35 day EMA | 76.72 | 76.76 | 76.58 |
| 50 day EMA | 77.62 | 77.68 | 77.6 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.56 | 78.56 | 77.68 |
| 12 day SMA | 75.86 | 75.76 | 75.35 |
| 20 day SMA | 75.17 | 75.71 | 76.1 |
| 35 day SMA | 80.56 | 80.69 | 80.63 |
| 50 day SMA | 78.21 | 78.09 | 77.87 |
| 100 day SMA | 75.51 | 75.49 | 75.41 |
| 150 day SMA | 68.55 | 68.3 | 68.03 |
| 200 day SMA | 61.45 | 61.24 | 61.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.