Login or Join
HomepageJayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayNeco
Strong Daily Stock price targets for JayNeco 522285 are 75.56 and 83.41
| Daily Target 1 | 69.17 |
| Daily Target 2 | 74.1 |
| Daily Target 3 | 77.016666666667 |
| Daily Target 4 | 81.95 |
| Daily Target 5 | 84.87 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.04 (5.23%) | 72.08 | 72.08 - 79.93 | 0.7809 times | Wed 01 April 2026 | 75.11 (4.62%) | 74.09 | 72.97 - 76.57 | 0.5067 times | Mon 30 March 2026 | 71.79 (-2.96%) | 74.09 | 71.12 - 74.09 | 1.504 times | Fri 27 March 2026 | 73.98 (0.42%) | 73.87 | 71.36 - 75.22 | 0.8867 times | Wed 25 March 2026 | 73.67 (2.29%) | 73.14 | 73.04 - 75.12 | 1.6799 times | Tue 24 March 2026 | 72.02 (4.05%) | 71.99 | 69.33 - 72.87 | 0.52 times | Mon 23 March 2026 | 69.22 (-6.97%) | 71.40 | 68.54 - 73.23 | 1.433 times | Fri 20 March 2026 | 74.41 (6.13%) | 71.99 | 71.27 - 77.12 | 2.1434 times | Thu 19 March 2026 | 70.11 (-4.83%) | 73.65 | 69.90 - 74.50 | 0.3001 times | Wed 18 March 2026 | 73.67 (1.2%) | 72.79 | 72.51 - 74.13 | 0.2453 times | Tue 17 March 2026 | 72.80 (3.17%) | 70.82 | 70.82 - 73.85 | 0.2782 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 75.08 and 83.89
| Weekly Target 1 | 67.89 |
| Weekly Target 2 | 73.46 |
| Weekly Target 3 | 76.696666666667 |
| Weekly Target 4 | 82.27 |
| Weekly Target 5 | 85.51 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.04 (6.84%) | 74.09 | 71.12 - 79.93 | 1.0071 times | Fri 27 March 2026 | 73.98 (-0.58%) | 71.40 | 68.54 - 75.22 | 1.6306 times | Fri 20 March 2026 | 74.41 (4.36%) | 69.91 | 69.90 - 77.12 | 1.1868 times | Fri 13 March 2026 | 71.30 (-3.47%) | 72.35 | 68.57 - 76.54 | 1.2121 times | Fri 06 March 2026 | 73.86 (-3.97%) | 72.74 | 72.11 - 77.14 | 0.6644 times | Fri 27 February 2026 | 76.91 (-2.81%) | 79.26 | 76.35 - 81.60 | 0.522 times | Fri 20 February 2026 | 79.13 (4%) | 76.43 | 75.19 - 84.25 | 0.9987 times | Fri 13 February 2026 | 76.09 (0.05%) | 76.64 | 75.69 - 81.00 | 0.8005 times | Fri 06 February 2026 | 76.05 (3.82%) | 72.89 | 68.48 - 76.80 | 1.0192 times | Fri 30 January 2026 | 73.25 (2.13%) | 70.23 | 70.23 - 75.80 | 0.9586 times | Fri 23 January 2026 | 71.72 (-17.55%) | 81.00 | 71.00 - 81.57 | 2.8615 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 75.56 and 83.41
| Monthly Target 1 | 69.17 |
| Monthly Target 2 | 74.1 |
| Monthly Target 3 | 77.016666666667 |
| Monthly Target 4 | 81.95 |
| Monthly Target 5 | 84.87 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.04 (10.1%) | 74.09 | 72.08 - 79.93 | 0.0147 times | Mon 30 March 2026 | 71.79 (-6.66%) | 72.74 | 68.54 - 77.14 | 0.1658 times | Fri 27 February 2026 | 76.91 (5%) | 72.89 | 68.48 - 84.25 | 0.1058 times | Fri 30 January 2026 | 73.25 (-16.57%) | 87.91 | 70.23 - 94.30 | 0.3206 times | Wed 31 December 2025 | 87.80 (22.51%) | 71.02 | 64.50 - 93.37 | 0.3651 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 0.2098 times | Fri 31 October 2025 | 77.72 (15.43%) | 67.80 | 66.72 - 81.24 | 0.4333 times | Tue 30 September 2025 | 67.33 (16.57%) | 58.67 | 57.42 - 75.49 | 1.2937 times | Fri 29 August 2025 | 57.76 (10.06%) | 52.98 | 48.16 - 65.55 | 3.4261 times | Thu 31 July 2025 | 52.48 (38.32%) | 38.48 | 34.85 - 54.69 | 3.6652 times | Mon 30 June 2025 | 37.94 (-6.39%) | 40.21 | 37.35 - 43.38 | 0.021 times |
Indicator Analysis of JayNeco
Please login to view indicator analysis. or View indicator analysis of JayNeco 522285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 74.72 |
| 12 day DMA | 73.03 |
| 20 day DMA | 73.17 |
| 35 day DMA | 75.53 |
| 50 day DMA | 75.06 |
| 100 day DMA | 76.26 |
| 150 day DMA | 73.87 |
| 200 day DMA | 66.76 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.28 | 73.4 | 72.54 |
| 12 day EMA | 74.04 | 73.13 | 72.77 |
| 20 day EMA | 74.13 | 73.61 | 73.45 |
| 35 day EMA | 74.71 | 74.46 | 74.42 |
| 50 day EMA | 75.89 | 75.76 | 75.79 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.72 | 73.31 | 72.14 |
| 12 day SMA | 73.03 | 72.39 | 72.41 |
| 20 day SMA | 73.17 | 73.02 | 73.11 |
| 35 day SMA | 75.53 | 75.49 | 75.52 |
| 50 day SMA | 75.06 | 75.05 | 75.29 |
| 100 day SMA | 76.26 | 76.2 | 76.21 |
| 150 day SMA | 73.87 | 73.76 | 73.68 |
| 200 day SMA | 66.76 | 66.56 | 66.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.