Login or Join
HomepageJayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayNeco
Strong Daily Stock price targets for JayNeco 522285 are 38.56 and 41.61
| Daily Target 1 | 38 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 41.053333333333 |
| Daily Target 4 | 42.16 |
| Daily Target 5 | 44.1 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 40.21 (-3.92%) | 42.90 | 39.95 - 43.00 | 1.1235 times |
| Mon 09 June 2025 | 41.85 (2.15%) | 40.25 | 40.25 - 42.76 | 0.6876 times |
| Fri 06 June 2025 | 40.97 (-0.85%) | 41.47 | 39.95 - 41.52 | 0.5164 times |
| Thu 05 June 2025 | 41.32 (3.58%) | 39.86 | 39.49 - 43.38 | 2.044 times |
| Wed 04 June 2025 | 39.89 (-0.08%) | 39.90 | 38.73 - 40.25 | 0.5925 times |
| Tue 03 June 2025 | 39.92 (0%) | 39.92 | 39.62 - 40.02 | 0.2846 times |
| Mon 02 June 2025 | 39.92 (-1.51%) | 40.21 | 39.59 - 41.17 | 0.4502 times |
| Fri 30 May 2025 | 40.53 (1.38%) | 40.90 | 40.01 - 42.79 | 2.8392 times |
| Thu 29 May 2025 | 39.98 (0.03%) | 42.00 | 39.50 - 42.00 | 0.9209 times |
| Wed 28 May 2025 | 39.97 (0.28%) | 40.26 | 39.68 - 40.26 | 0.541 times |
| Tue 27 May 2025 | 39.86 (-0.37%) | 39.87 | 39.64 - 40.28 | 0.5748 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 38.56 and 41.61
| Weekly Target 1 | 38 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 41.053333333333 |
| Weekly Target 4 | 42.16 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 40.21 (-1.86%) | 40.25 | 39.95 - 43.00 | 0.5182 times |
| Fri 06 June 2025 | 40.97 (1.09%) | 40.21 | 38.73 - 43.38 | 1.1123 times |
| Fri 30 May 2025 | 40.53 (0.97%) | 40.54 | 39.50 - 42.79 | 1.67 times |
| Fri 23 May 2025 | 40.14 (-11.12%) | 44.60 | 39.05 - 46.06 | 1.4409 times |
| Fri 16 May 2025 | 45.16 (19.16%) | 40.14 | 39.10 - 46.00 | 0.9918 times |
| Fri 09 May 2025 | 37.90 (-6.99%) | 41.60 | 36.56 - 41.69 | 0.6976 times |
| Fri 02 May 2025 | 40.75 (15.47%) | 40.90 | 39.12 - 47.80 | 2.762 times |
| Fri 25 April 2025 | 35.29 (4.47%) | 37.94 | 33.80 - 38.00 | 0.4569 times |
| Thu 17 April 2025 | 33.78 (10.72%) | 33.00 | 30.88 - 34.30 | 0.2677 times |
| Fri 11 April 2025 | 30.51 (-5.51%) | 31.70 | 29.90 - 32.00 | 0.0826 times |
| Fri 04 April 2025 | 32.29 (7.78%) | 30.54 | 30.19 - 33.27 | 0.2017 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 37.89 and 42.54
| Monthly Target 1 | 36.12 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 40.773333333333 |
| Monthly Target 4 | 42.82 |
| Monthly Target 5 | 45.42 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 40.21 (-0.79%) | 40.21 | 38.73 - 43.38 | 0.5352 times |
| Fri 30 May 2025 | 40.53 (-1.24%) | 39.91 | 36.56 - 46.06 | 1.6152 times |
| Wed 30 April 2025 | 41.04 (36.98%) | 30.54 | 29.90 - 47.80 | 1.1981 times |
| Fri 28 March 2025 | 29.96 (-5.04%) | 29.01 | 28.04 - 36.84 | 0.8491 times |
| Fri 28 February 2025 | 31.55 (-16.91%) | 37.05 | 31.46 - 40.00 | 0.3366 times |
| Fri 31 January 2025 | 37.97 (-3.04%) | 40.00 | 35.46 - 45.28 | 0.8865 times |
| Tue 31 December 2024 | 39.16 (-5.59%) | 41.07 | 36.34 - 48.00 | 0.7055 times |
| Fri 29 November 2024 | 41.48 (-3.33%) | 43.77 | 36.90 - 45.49 | 0.3242 times |
| Thu 31 October 2024 | 42.91 (-13.77%) | 51.89 | 38.66 - 51.89 | 1.1565 times |
| Mon 30 September 2024 | 49.76 (7.59%) | 46.60 | 45.20 - 54.95 | 2.3929 times |
| Fri 30 August 2024 | 46.25 (-14.24%) | 54.45 | 44.90 - 55.34 | 1.7539 times |
Indicator Analysis of JayNeco
Please login to view indicator analysis. or View indicator analysis of JayNeco 522285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 40.37 |
| 20 day DMA | 41.06 |
| 35 day DMA | 40.29 |
| 50 day DMA | 37.8 |
| 100 day DMA | 36.75 |
| 150 day DMA | 38.34 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 41.03 | 40.62 |
| 12 day EMA | 40.62 | 40.69 | 40.48 |
| 20 day EMA | 40.34 | 40.35 | 40.19 |
| 35 day EMA | 38.95 | 38.88 | 38.71 |
| 50 day EMA | 37.53 | 37.42 | 37.24 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 40.79 | 40.4 |
| 12 day SMA | 40.37 | 40.36 | 40.21 |
| 20 day SMA | 41.06 | 41.12 | 41.02 |
| 35 day SMA | 40.29 | 40.1 | 39.86 |
| 50 day SMA | 37.8 | 37.65 | 37.42 |
| 100 day SMA | 36.75 | 36.75 | 36.77 |
| 150 day SMA | 38.34 | 38.36 | 38.36 |
| 200 day SMA | 40.79 | 40.83 | 40.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.