Login or Join
HomepageJayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayNeco
Strong Daily Stock price targets for JayNeco 522285 are 79.06 and 83.21
| Daily Target 1 | 75.75 |
| Daily Target 2 | 78.22 |
| Daily Target 3 | 79.9 |
| Daily Target 4 | 82.37 |
| Daily Target 5 | 84.05 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.69 (3.92%) | 77.64 | 77.43 - 81.58 | 1.3219 times | Tue 23 December 2025 | 77.65 (-0.97%) | 78.39 | 76.60 - 80.66 | 0.5681 times | Mon 22 December 2025 | 78.41 (2.64%) | 77.35 | 77.35 - 79.90 | 1.1405 times | Fri 19 December 2025 | 76.39 (8.09%) | 70.02 | 70.02 - 77.50 | 2.0894 times | Thu 18 December 2025 | 70.67 (-1.02%) | 71.40 | 69.90 - 71.82 | 1.0512 times | Wed 17 December 2025 | 71.40 (-2.04%) | 72.69 | 70.31 - 72.69 | 0.6486 times | Tue 16 December 2025 | 72.89 (-2.76%) | 75.00 | 72.22 - 75.00 | 0.413 times | Mon 15 December 2025 | 74.96 (3.04%) | 72.25 | 72.25 - 75.50 | 1.325 times | Fri 12 December 2025 | 72.75 (0.99%) | 72.67 | 71.30 - 72.94 | 0.7504 times | Thu 11 December 2025 | 72.04 (2.17%) | 69.26 | 69.26 - 72.50 | 0.692 times | Wed 10 December 2025 | 70.51 (1.1%) | 69.03 | 68.36 - 71.28 | 0.7471 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 78.65 and 83.63
| Weekly Target 1 | 74.64 |
| Weekly Target 2 | 77.67 |
| Weekly Target 3 | 79.623333333333 |
| Weekly Target 4 | 82.65 |
| Weekly Target 5 | 84.6 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.69 (5.63%) | 77.35 | 76.60 - 81.58 | 0.6316 times | Fri 19 December 2025 | 76.39 (5%) | 72.25 | 69.90 - 77.50 | 1.1519 times | Fri 12 December 2025 | 72.75 (9.81%) | 66.28 | 64.50 - 72.94 | 1.0509 times | Fri 05 December 2025 | 66.25 (-7.56%) | 71.02 | 64.81 - 73.63 | 1.0286 times | Fri 28 November 2025 | 71.67 (-2.74%) | 73.79 | 69.66 - 73.79 | 0.85 times | Fri 21 November 2025 | 73.69 (-1.09%) | 74.60 | 72.86 - 77.65 | 0.5541 times | Fri 14 November 2025 | 74.50 (1.09%) | 73.77 | 70.92 - 78.02 | 0.9252 times | Fri 07 November 2025 | 73.70 (-5.17%) | 77.58 | 69.98 - 78.95 | 0.9852 times | Fri 31 October 2025 | 77.72 (8.53%) | 79.44 | 76.81 - 81.24 | 1.7916 times | Thu 23 October 2025 | 71.61 (5.48%) | 70.94 | 69.71 - 74.82 | 1.031 times | Fri 17 October 2025 | 67.89 (-3.92%) | 70.30 | 66.72 - 73.38 | 1.6601 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 72.6 and 89.68
| Monthly Target 1 | 58.51 |
| Monthly Target 2 | 69.6 |
| Monthly Target 3 | 75.59 |
| Monthly Target 4 | 86.68 |
| Monthly Target 5 | 92.67 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.69 (12.59%) | 71.02 | 64.50 - 81.58 | 0.2516 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 0.2159 times | Fri 31 October 2025 | 77.72 (15.43%) | 67.80 | 66.72 - 81.24 | 0.464 times | Tue 30 September 2025 | 67.33 (16.57%) | 58.67 | 57.42 - 75.49 | 1.3854 times | Fri 29 August 2025 | 57.76 (10.06%) | 52.98 | 48.16 - 65.55 | 3.6689 times | Thu 31 July 2025 | 52.48 (38.32%) | 38.48 | 34.85 - 54.69 | 3.9249 times | Mon 30 June 2025 | 37.94 (-6.39%) | 40.21 | 37.35 - 43.38 | 0.0225 times | Fri 30 May 2025 | 40.53 (-1.24%) | 39.91 | 36.56 - 46.06 | 0.0295 times | Wed 30 April 2025 | 41.04 (36.98%) | 30.54 | 29.90 - 47.80 | 0.0219 times | Fri 28 March 2025 | 29.96 (-5.04%) | 29.01 | 28.04 - 36.84 | 0.0155 times | Fri 28 February 2025 | 31.55 (-16.91%) | 37.05 | 31.46 - 40.00 | 0.0062 times |
Indicator Analysis of JayNeco
Please login to view indicator analysis. or View indicator analysis of JayNeco 522285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 76.76 |
| 12 day DMA | 74.01 |
| 20 day DMA | 72.21 |
| 35 day DMA | 72.91 |
| 50 day DMA | 73.3 |
| 100 day DMA | 68.03 |
| 150 day DMA | 58.78 |
| 200 day DMA | 52.82 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.47 | 75.86 | 74.96 |
| 12 day EMA | 74.91 | 73.86 | 73.17 |
| 20 day EMA | 73.84 | 73.12 | 72.64 |
| 35 day EMA | 73.37 | 72.94 | 72.66 |
| 50 day EMA | 73.61 | 73.32 | 73.14 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.76 | 74.9 | 73.95 |
| 12 day SMA | 74.01 | 72.92 | 71.97 |
| 20 day SMA | 72.21 | 71.77 | 71.41 |
| 35 day SMA | 72.91 | 72.84 | 72.84 |
| 50 day SMA | 73.3 | 73.13 | 73 |
| 100 day SMA | 68.03 | 67.63 | 67.28 |
| 150 day SMA | 58.78 | 58.55 | 58.32 |
| 200 day SMA | 52.82 | 52.59 | 52.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.