Login or Join
HomepageJayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayNeco
Strong Daily Stock price targets for JayNeco 522285 are 78.57 and 81.73
| Daily Target 1 | 77.85 |
| Daily Target 2 | 79.28 |
| Daily Target 3 | 81.013333333333 |
| Daily Target 4 | 82.44 |
| Daily Target 5 | 84.17 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.70 (2.61%) | 82.15 | 79.59 - 82.75 | 0.4312 times | Tue 07 April 2026 | 78.65 (-0.62%) | 78.91 | 78.25 - 81.00 | 0.2551 times | Mon 06 April 2026 | 79.14 (0.13%) | 79.05 | 78.00 - 79.65 | 0.4236 times | Thu 02 April 2026 | 79.04 (5.23%) | 72.08 | 72.08 - 79.93 | 0.9495 times | Wed 01 April 2026 | 75.11 (4.62%) | 74.09 | 72.97 - 76.57 | 0.6162 times | Mon 30 March 2026 | 71.79 (-2.96%) | 74.09 | 71.12 - 74.09 | 1.8288 times | Fri 27 March 2026 | 73.98 (0.42%) | 73.87 | 71.36 - 75.22 | 1.0782 times | Wed 25 March 2026 | 73.67 (2.29%) | 73.14 | 73.04 - 75.12 | 2.0427 times | Tue 24 March 2026 | 72.02 (4.05%) | 71.99 | 69.33 - 72.87 | 0.6323 times | Mon 23 March 2026 | 69.22 (-6.97%) | 71.40 | 68.54 - 73.23 | 1.7424 times | Fri 20 March 2026 | 74.41 (6.13%) | 71.99 | 71.27 - 77.12 | 2.6063 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 79.35 and 84.1
| Weekly Target 1 | 75.73 |
| Weekly Target 2 | 78.22 |
| Weekly Target 3 | 80.483333333333 |
| Weekly Target 4 | 82.97 |
| Weekly Target 5 | 85.23 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.70 (2.1%) | 79.05 | 78.00 - 82.75 | 0.3514 times | Thu 02 April 2026 | 79.04 (6.84%) | 74.09 | 71.12 - 79.93 | 1.0748 times | Fri 27 March 2026 | 73.98 (-0.58%) | 71.40 | 68.54 - 75.22 | 1.7401 times | Fri 20 March 2026 | 74.41 (4.36%) | 69.91 | 69.90 - 77.12 | 1.2665 times | Fri 13 March 2026 | 71.30 (-3.47%) | 72.35 | 68.57 - 76.54 | 1.2935 times | Fri 06 March 2026 | 73.86 (-3.97%) | 72.74 | 72.11 - 77.14 | 0.709 times | Fri 27 February 2026 | 76.91 (-2.81%) | 79.26 | 76.35 - 81.60 | 0.557 times | Fri 20 February 2026 | 79.13 (4%) | 76.43 | 75.19 - 84.25 | 1.0657 times | Fri 13 February 2026 | 76.09 (0.05%) | 76.64 | 75.69 - 81.00 | 0.8543 times | Fri 06 February 2026 | 76.05 (3.82%) | 72.89 | 68.48 - 76.80 | 1.0876 times | Fri 30 January 2026 | 73.25 (2.13%) | 70.23 | 70.23 - 75.80 | 1.023 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 76.39 and 87.06
| Monthly Target 1 | 67.84 |
| Monthly Target 2 | 74.27 |
| Monthly Target 3 | 78.51 |
| Monthly Target 4 | 84.94 |
| Monthly Target 5 | 89.18 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.70 (12.41%) | 74.09 | 72.08 - 82.75 | 0.0251 times | Mon 30 March 2026 | 71.79 (-6.66%) | 72.74 | 68.54 - 77.14 | 0.1656 times | Fri 27 February 2026 | 76.91 (5%) | 72.89 | 68.48 - 84.25 | 0.1057 times | Fri 30 January 2026 | 73.25 (-16.57%) | 87.91 | 70.23 - 94.30 | 0.3203 times | Wed 31 December 2025 | 87.80 (22.51%) | 71.02 | 64.50 - 93.37 | 0.3647 times | Fri 28 November 2025 | 71.67 (-7.78%) | 77.58 | 69.66 - 78.95 | 0.2095 times | Fri 31 October 2025 | 77.72 (15.43%) | 67.80 | 66.72 - 81.24 | 0.4328 times | Tue 30 September 2025 | 67.33 (16.57%) | 58.67 | 57.42 - 75.49 | 1.2924 times | Fri 29 August 2025 | 57.76 (10.06%) | 52.98 | 48.16 - 65.55 | 3.4225 times | Thu 31 July 2025 | 52.48 (38.32%) | 38.48 | 34.85 - 54.69 | 3.6613 times | Mon 30 June 2025 | 37.94 (-6.39%) | 40.21 | 37.35 - 43.38 | 0.021 times |
Indicator Analysis of JayNeco
Please login to view indicator analysis. or View indicator analysis of JayNeco 522285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 78.53 |
| 12 day DMA | 74.82 |
| 20 day DMA | 73.98 |
| 35 day DMA | 75.51 |
| 50 day DMA | 75.41 |
| 100 day DMA | 76.45 |
| 150 day DMA | 74.26 |
| 200 day DMA | 67.35 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.41 | 77.26 | 76.57 |
| 12 day EMA | 76.22 | 75.41 | 74.82 |
| 20 day EMA | 75.47 | 74.92 | 74.53 |
| 35 day EMA | 75.29 | 74.97 | 74.75 |
| 50 day EMA | 75.9 | 75.7 | 75.58 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.53 | 76.75 | 75.81 |
| 12 day SMA | 74.82 | 74.23 | 73.75 |
| 20 day SMA | 73.98 | 73.64 | 73.39 |
| 35 day SMA | 75.51 | 75.49 | 75.53 |
| 50 day SMA | 75.41 | 75.28 | 75.16 |
| 100 day SMA | 76.45 | 76.38 | 76.32 |
| 150 day SMA | 74.26 | 74.12 | 73.99 |
| 200 day SMA | 67.35 | 67.15 | 66.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.