Login or Join
HomepageKalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaPower
Strong Daily Stock price targets for KalpaPower 522287 are 1162.45 and 1209.95
| Daily Target 1 | 1124.38 |
| Daily Target 2 | 1153.02 |
| Daily Target 3 | 1171.8833333333 |
| Daily Target 4 | 1200.52 |
| Daily Target 5 | 1219.38 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1181.65 (3.45%) | 1143.25 | 1143.25 - 1190.75 | 0.8063 times | Thu 09 April 2026 | 1142.25 (0.82%) | 1128.15 | 1128.15 - 1162.05 | 0.2268 times | Wed 08 April 2026 | 1133.00 (3.56%) | 1145.00 | 1099.30 - 1146.00 | 1.5882 times | Tue 07 April 2026 | 1094.05 (0.9%) | 1098.30 | 1077.65 - 1098.30 | 0.1103 times | Mon 06 April 2026 | 1084.30 (-1.8%) | 1102.70 | 1077.90 - 1102.70 | 0.1144 times | Thu 02 April 2026 | 1104.15 (0.56%) | 1070.00 | 1049.05 - 1110.55 | 0.2474 times | Wed 01 April 2026 | 1098.00 (3.84%) | 1060.05 | 1060.05 - 1105.50 | 0.114 times | Mon 30 March 2026 | 1057.40 (-1.44%) | 1078.75 | 1037.45 - 1078.75 | 6.3718 times | Fri 27 March 2026 | 1072.90 (-3.58%) | 1109.50 | 1063.00 - 1118.90 | 0.2715 times | Wed 25 March 2026 | 1112.75 (5.89%) | 1061.00 | 1059.35 - 1116.45 | 0.1493 times | Tue 24 March 2026 | 1050.85 (3.15%) | 1070.50 | 1028.35 - 1073.20 | 0.5649 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1129.65 and 1242.75
| Weekly Target 1 | 1036.92 |
| Weekly Target 2 | 1109.28 |
| Weekly Target 3 | 1150.0166666667 |
| Weekly Target 4 | 1222.38 |
| Weekly Target 5 | 1263.12 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1181.65 (7.02%) | 1102.70 | 1077.65 - 1190.75 | 1.1535 times | Thu 02 April 2026 | 1104.15 (2.91%) | 1078.75 | 1037.45 - 1110.55 | 2.7289 times | Fri 27 March 2026 | 1072.90 (0.05%) | 1052.00 | 1007.90 - 1118.90 | 0.5289 times | Fri 20 March 2026 | 1072.35 (-2.7%) | 1101.35 | 1037.25 - 1120.00 | 2.3964 times | Fri 13 March 2026 | 1102.10 (-2.81%) | 1113.10 | 1071.95 - 1161.50 | 0.1918 times | Fri 06 March 2026 | 1133.95 (-8.19%) | 1204.35 | 1110.45 - 1225.90 | 0.2881 times | Fri 27 February 2026 | 1235.05 (8.74%) | 1140.00 | 1136.00 - 1248.55 | 0.5632 times | Fri 20 February 2026 | 1135.80 (3.64%) | 1077.75 | 1077.75 - 1140.00 | 0.2067 times | Fri 13 February 2026 | 1095.95 (0.38%) | 1071.10 | 1071.10 - 1141.50 | 0.2911 times | Fri 06 February 2026 | 1091.85 (-4.45%) | 1117.15 | 1080.00 - 1191.80 | 1.6516 times | Fri 30 January 2026 | 1142.75 (3.22%) | 1093.10 | 1066.85 - 1172.80 | 0.138 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1115.35 and 1257.05
| Monthly Target 1 | 998.78 |
| Monthly Target 2 | 1090.22 |
| Monthly Target 3 | 1140.4833333333 |
| Monthly Target 4 | 1231.92 |
| Monthly Target 5 | 1282.18 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1181.65 (11.75%) | 1060.05 | 1049.05 - 1190.75 | 0.5354 times | Mon 30 March 2026 | 1057.40 (-14.38%) | 1204.35 | 1007.90 - 1225.90 | 2.4662 times | Fri 27 February 2026 | 1235.05 (8.08%) | 1117.15 | 1071.10 - 1248.55 | 1.1173 times | Fri 30 January 2026 | 1142.75 (-4.89%) | 1223.95 | 1060.00 - 1225.00 | 0.4577 times | Wed 31 December 2025 | 1201.45 (0.15%) | 1191.75 | 1115.80 - 1216.85 | 0.7711 times | Fri 28 November 2025 | 1199.70 (-4.54%) | 1282.70 | 1190.75 - 1335.70 | 0.6819 times | Fri 31 October 2025 | 1256.70 (0.19%) | 1248.05 | 1215.30 - 1292.10 | 0.3719 times | Tue 30 September 2025 | 1254.35 (0.51%) | 1250.00 | 1211.60 - 1315.00 | 0.5904 times | Fri 29 August 2025 | 1247.95 (8.9%) | 1159.95 | 1100.10 - 1319.00 | 1.9275 times | Thu 31 July 2025 | 1146.00 (-6.75%) | 1263.80 | 1105.00 - 1285.00 | 1.0805 times | Mon 30 June 2025 | 1229.00 (7.9%) | 1157.75 | 1118.30 - 1258.95 | 1.3529 times |
Indicator Analysis of KalpaPower
Please login to view indicator analysis. or View indicator analysis of KalpaPower 522287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1127.05 |
| 12 day DMA | 1095.84 |
| 20 day DMA | 1094.42 |
| 35 day DMA | 1119.62 |
| 50 day DMA | 1119.83 |
| 100 day DMA | 1146.13 |
| 150 day DMA | 1185.03 |
| 200 day DMA | 1189.12 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.15 | 1116.4 | 1103.47 |
| 12 day EMA | 1113.72 | 1101.37 | 1093.94 |
| 20 day EMA | 1109.01 | 1101.37 | 1097.07 |
| 35 day EMA | 1109.25 | 1104.99 | 1102.8 |
| 50 day EMA | 1119 | 1116.44 | 1115.39 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.05 | 1111.55 | 1102.7 |
| 12 day SMA | 1095.84 | 1086.73 | 1080.47 |
| 20 day SMA | 1094.42 | 1091.34 | 1088.77 |
| 35 day SMA | 1119.62 | 1117.29 | 1115.97 |
| 50 day SMA | 1119.83 | 1118.05 | 1117.35 |
| 100 day SMA | 1146.13 | 1146.71 | 1147.91 |
| 150 day SMA | 1185.03 | 1185.48 | 1186.33 |
| 200 day SMA | 1189.12 | 1189.21 | 1189.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.