Login or Join
HomepageKalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaPower
Strong Daily Stock price targets for KalpaPower 522287 are 1174.28 and 1213.03
| Daily Target 1 | 1165.35 |
| Daily Target 2 | 1183.2 |
| Daily Target 3 | 1204.1 |
| Daily Target 4 | 1221.95 |
| Daily Target 5 | 1242.85 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1201.05 (-0.03%) | 1223.95 | 1186.25 - 1225.00 | 0.875 times | Wed 31 December 2025 | 1201.45 (3.24%) | 1166.05 | 1166.05 - 1207.10 | 1.0337 times | Tue 30 December 2025 | 1163.75 (-2.55%) | 1194.30 | 1159.75 - 1194.30 | 1.3154 times | Mon 29 December 2025 | 1194.20 (-0.16%) | 1187.55 | 1175.00 - 1199.10 | 0.7303 times | Fri 26 December 2025 | 1196.15 (-0.3%) | 1200.25 | 1191.55 - 1203.70 | 0.4899 times | Wed 24 December 2025 | 1199.70 (2.29%) | 1172.90 | 1164.85 - 1207.15 | 2.1157 times | Tue 23 December 2025 | 1172.85 (0.37%) | 1150.10 | 1150.10 - 1182.60 | 0.6918 times | Mon 22 December 2025 | 1168.50 (1.39%) | 1146.85 | 1145.00 - 1173.65 | 0.9255 times | Fri 19 December 2025 | 1152.45 (2.79%) | 1115.80 | 1115.80 - 1160.35 | 1.5594 times | Thu 18 December 2025 | 1121.20 (-3.4%) | 1150.05 | 1117.00 - 1158.05 | 0.2634 times | Wed 17 December 2025 | 1160.65 (0.29%) | 1157.30 | 1151.90 - 1173.35 | 0.4655 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1180.4 and 1245.65
| Weekly Target 1 | 1130.02 |
| Weekly Target 2 | 1165.53 |
| Weekly Target 3 | 1195.2666666667 |
| Weekly Target 4 | 1230.78 |
| Weekly Target 5 | 1260.52 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1201.05 (0.41%) | 1187.55 | 1159.75 - 1225.00 | 0.5158 times | Fri 26 December 2025 | 1196.15 (3.79%) | 1146.85 | 1145.00 - 1207.15 | 0.5509 times | Fri 19 December 2025 | 1152.45 (-1.64%) | 1174.45 | 1115.80 - 1182.20 | 0.4309 times | Fri 12 December 2025 | 1171.65 (0.61%) | 1216.85 | 1124.10 - 1216.85 | 2.3416 times | Fri 05 December 2025 | 1164.60 (-2.93%) | 1191.75 | 1150.00 - 1206.55 | 0.9459 times | Fri 28 November 2025 | 1199.70 (-2.3%) | 1228.00 | 1190.75 - 1235.40 | 0.5446 times | Fri 21 November 2025 | 1228.00 (-2.02%) | 1248.75 | 1207.00 - 1264.25 | 0.5528 times | Fri 14 November 2025 | 1253.30 (-3.13%) | 1285.05 | 1236.30 - 1298.40 | 0.6979 times | Fri 07 November 2025 | 1293.85 (2.96%) | 1282.70 | 1261.75 - 1335.70 | 2.1665 times | Fri 31 October 2025 | 1256.70 (-0.17%) | 1250.15 | 1215.30 - 1284.00 | 1.2531 times | Thu 23 October 2025 | 1258.85 (-0.64%) | 1261.00 | 1245.95 - 1292.10 | 0.2628 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1174.28 and 1213.03
| Monthly Target 1 | 1165.35 |
| Monthly Target 2 | 1183.2 |
| Monthly Target 3 | 1204.1 |
| Monthly Target 4 | 1221.95 |
| Monthly Target 5 | 1242.85 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1201.05 (-0.03%) | 1223.95 | 1186.25 - 1225.00 | 0.0203 times | Wed 31 December 2025 | 1201.45 (0.15%) | 1191.75 | 1115.80 - 1216.85 | 0.8309 times | Fri 28 November 2025 | 1199.70 (-4.54%) | 1282.70 | 1190.75 - 1335.70 | 0.7047 times | Fri 31 October 2025 | 1256.70 (0.19%) | 1248.05 | 1215.30 - 1292.10 | 0.4007 times | Tue 30 September 2025 | 1254.35 (0.51%) | 1250.00 | 1211.60 - 1315.00 | 0.6361 times | Fri 29 August 2025 | 1247.95 (8.9%) | 1159.95 | 1100.10 - 1319.00 | 2.0768 times | Thu 31 July 2025 | 1146.00 (-6.75%) | 1263.80 | 1105.00 - 1285.00 | 1.1642 times | Mon 30 June 2025 | 1229.00 (7.9%) | 1157.75 | 1118.30 - 1258.95 | 1.4576 times | Fri 30 May 2025 | 1139.00 (17.4%) | 970.20 | 890.05 - 1169.85 | 2.0304 times | Wed 30 April 2025 | 970.15 (-0.45%) | 971.80 | 855.95 - 1075.95 | 0.6783 times | Fri 28 March 2025 | 974.50 (10.9%) | 866.25 | 821.90 - 1068.50 | 2.2019 times |
Indicator Analysis of KalpaPower
Please login to view indicator analysis. or View indicator analysis of KalpaPower 522287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1191.32 |
| 12 day DMA | 1174.1 |
| 20 day DMA | 1171.76 |
| 35 day DMA | 1192.33 |
| 50 day DMA | 1215.68 |
| 100 day DMA | 1233.29 |
| 150 day DMA | 1213.97 |
| 200 day DMA | 1151 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1191.15 | 1186.2 | 1178.57 |
| 12 day EMA | 1183.03 | 1179.75 | 1175.81 |
| 20 day EMA | 1184.05 | 1182.26 | 1180.24 |
| 35 day EMA | 1198.13 | 1197.96 | 1197.75 |
| 50 day EMA | 1217.03 | 1217.68 | 1218.34 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191.32 | 1191.05 | 1185.33 |
| 12 day SMA | 1174.1 | 1172.09 | 1169.6 |
| 20 day SMA | 1171.76 | 1171.02 | 1170.38 |
| 35 day SMA | 1192.33 | 1193.75 | 1195.88 |
| 50 day SMA | 1215.68 | 1217.21 | 1218.23 |
| 100 day SMA | 1233.29 | 1232.52 | 1231.72 |
| 150 day SMA | 1213.97 | 1213.34 | 1212.7 |
| 200 day SMA | 1151 | 1149.39 | 1147.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.