Login or Join
HomepageKalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaPower
Strong Daily Stock price targets for KalpaPower 522287 are 1076.6 and 1138.1
| Daily Target 1 | 1026.42 |
| Daily Target 2 | 1065.28 |
| Daily Target 3 | 1087.9166666667 |
| Daily Target 4 | 1126.78 |
| Daily Target 5 | 1149.42 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1104.15 (0.56%) | 1070.00 | 1049.05 - 1110.55 | 0.1995 times | Wed 01 April 2026 | 1098.00 (3.84%) | 1060.05 | 1060.05 - 1105.50 | 0.0919 times | Mon 30 March 2026 | 1057.40 (-1.44%) | 1078.75 | 1037.45 - 1078.75 | 5.1379 times | Fri 27 March 2026 | 1072.90 (-3.58%) | 1109.50 | 1063.00 - 1118.90 | 0.2189 times | Wed 25 March 2026 | 1112.75 (5.89%) | 1061.00 | 1059.35 - 1116.45 | 0.1204 times | Tue 24 March 2026 | 1050.85 (3.15%) | 1070.50 | 1028.35 - 1073.20 | 0.4555 times | Mon 23 March 2026 | 1018.80 (-4.99%) | 1052.00 | 1007.90 - 1052.55 | 0.2574 times | Fri 20 March 2026 | 1072.35 (0.49%) | 1095.45 | 1065.00 - 1095.45 | 0.0636 times | Thu 19 March 2026 | 1067.10 (-0.06%) | 1058.00 | 1058.00 - 1087.80 | 1.569 times | Wed 18 March 2026 | 1067.70 (1.29%) | 1056.45 | 1054.55 - 1091.15 | 1.886 times | Tue 17 March 2026 | 1054.10 (-3.23%) | 1107.85 | 1037.25 - 1120.00 | 1.0763 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1070.8 and 1143.9
| Weekly Target 1 | 1010.95 |
| Weekly Target 2 | 1057.55 |
| Weekly Target 3 | 1084.05 |
| Weekly Target 4 | 1130.65 |
| Weekly Target 5 | 1157.15 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1104.15 (2.91%) | 1078.75 | 1037.45 - 1110.55 | 3.0373 times | Fri 27 March 2026 | 1072.90 (0.05%) | 1052.00 | 1007.90 - 1118.90 | 0.5886 times | Fri 20 March 2026 | 1072.35 (-2.7%) | 1101.35 | 1037.25 - 1120.00 | 2.6672 times | Fri 13 March 2026 | 1102.10 (-2.81%) | 1113.10 | 1071.95 - 1161.50 | 0.2135 times | Fri 06 March 2026 | 1133.95 (-8.19%) | 1204.35 | 1110.45 - 1225.90 | 0.3206 times | Fri 27 February 2026 | 1235.05 (8.74%) | 1140.00 | 1136.00 - 1248.55 | 0.6268 times | Fri 20 February 2026 | 1135.80 (3.64%) | 1077.75 | 1077.75 - 1140.00 | 0.2301 times | Fri 13 February 2026 | 1095.95 (0.38%) | 1071.10 | 1071.10 - 1141.50 | 0.324 times | Fri 06 February 2026 | 1091.85 (-4.45%) | 1117.15 | 1080.00 - 1191.80 | 1.8382 times | Fri 30 January 2026 | 1142.75 (3.22%) | 1093.10 | 1066.85 - 1172.80 | 0.1536 times | Fri 23 January 2026 | 1107.05 (-3.55%) | 1124.15 | 1060.00 - 1140.10 | 0.2817 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1076.6 and 1138.1
| Monthly Target 1 | 1026.42 |
| Monthly Target 2 | 1065.28 |
| Monthly Target 3 | 1087.9166666667 |
| Monthly Target 4 | 1126.78 |
| Monthly Target 5 | 1149.42 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1104.15 (4.42%) | 1060.05 | 1049.05 - 1110.55 | 0.0633 times | Mon 30 March 2026 | 1057.40 (-14.38%) | 1204.35 | 1007.90 - 1225.90 | 2.5892 times | Fri 27 February 2026 | 1235.05 (8.08%) | 1117.15 | 1071.10 - 1248.55 | 1.173 times | Fri 30 January 2026 | 1142.75 (-4.89%) | 1223.95 | 1060.00 - 1225.00 | 0.4806 times | Wed 31 December 2025 | 1201.45 (0.15%) | 1191.75 | 1115.80 - 1216.85 | 0.8096 times | Fri 28 November 2025 | 1199.70 (-4.54%) | 1282.70 | 1190.75 - 1335.70 | 0.7159 times | Fri 31 October 2025 | 1256.70 (0.19%) | 1248.05 | 1215.30 - 1292.10 | 0.3904 times | Tue 30 September 2025 | 1254.35 (0.51%) | 1250.00 | 1211.60 - 1315.00 | 0.6199 times | Fri 29 August 2025 | 1247.95 (8.9%) | 1159.95 | 1100.10 - 1319.00 | 2.0237 times | Thu 31 July 2025 | 1146.00 (-6.75%) | 1263.80 | 1105.00 - 1285.00 | 1.1344 times | Mon 30 June 2025 | 1229.00 (7.9%) | 1157.75 | 1118.30 - 1258.95 | 1.4203 times |
Indicator Analysis of KalpaPower
Please login to view indicator analysis. or View indicator analysis of KalpaPower 522287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1089.04 |
| 12 day DMA | 1072.12 |
| 20 day DMA | 1092.55 |
| 35 day DMA | 1117.86 |
| 50 day DMA | 1116.78 |
| 100 day DMA | 1153 |
| 150 day DMA | 1189.9 |
| 200 day DMA | 1190.36 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.89 | 1078.26 | 1068.39 |
| 12 day EMA | 1085.77 | 1082.43 | 1079.6 |
| 20 day EMA | 1094.22 | 1093.18 | 1092.67 |
| 35 day EMA | 1101.69 | 1101.54 | 1101.75 |
| 50 day EMA | 1115.17 | 1115.62 | 1116.34 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.04 | 1078.38 | 1062.54 |
| 12 day SMA | 1072.12 | 1071.95 | 1075.91 |
| 20 day SMA | 1092.55 | 1096.24 | 1103.09 |
| 35 day SMA | 1117.86 | 1118.35 | 1118.18 |
| 50 day SMA | 1116.78 | 1117.05 | 1118.05 |
| 100 day SMA | 1153 | 1155 | 1157.16 |
| 150 day SMA | 1189.9 | 1191.17 | 1192.37 |
| 200 day SMA | 1190.36 | 1190.69 | 1191.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.