Login or Join
HomepageKalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaPower
Strong Daily Stock price targets for KalpaPower 522287 are 951.13 and 982.43
| Daily Target 1 | 944.43 |
| Daily Target 2 | 957.82 |
| Daily Target 3 | 975.73333333333 |
| Daily Target 4 | 989.12 |
| Daily Target 5 | 1007.03 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 971.20 (-1.14%) | 993.65 | 962.35 - 993.65 | 0.2403 times |
| Tue 01 April 2025 | 982.35 (0.81%) | 971.80 | 962.95 - 987.00 | 0.5215 times |
| Fri 28 March 2025 | 974.50 (-3.54%) | 986.05 | 968.45 - 1008.00 | 0.753 times |
| Wed 26 March 2025 | 1010.25 (-0.7%) | 1024.65 | 997.60 - 1068.50 | 2.0688 times |
| Tue 25 March 2025 | 1017.35 (3.86%) | 998.95 | 990.10 - 1032.60 | 1.5696 times |
| Mon 24 March 2025 | 979.50 (0.78%) | 981.00 | 965.00 - 989.00 | 0.6341 times |
| Fri 21 March 2025 | 971.90 (3.44%) | 935.05 | 930.65 - 983.60 | 1.1554 times |
| Thu 20 March 2025 | 939.55 (1.73%) | 939.95 | 912.25 - 945.15 | 0.6911 times |
| Wed 19 March 2025 | 923.60 (1.68%) | 911.00 | 908.30 - 929.40 | 0.6135 times |
| Tue 18 March 2025 | 908.30 (3.88%) | 875.00 | 875.00 - 945.30 | 1.7527 times |
| Mon 17 March 2025 | 874.40 (2.13%) | 862.60 | 855.00 - 875.95 | 0.3481 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 951.13 and 982.43
| Weekly Target 1 | 944.43 |
| Weekly Target 2 | 957.82 |
| Weekly Target 3 | 975.73333333333 |
| Weekly Target 4 | 989.12 |
| Weekly Target 5 | 1007.03 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 971.20 (-0.34%) | 971.80 | 962.35 - 993.65 | 0.18 times |
| Fri 28 March 2025 | 974.50 (0.27%) | 981.00 | 965.00 - 1068.50 | 1.1873 times |
| Fri 21 March 2025 | 971.90 (13.52%) | 862.60 | 855.00 - 983.60 | 1.0775 times |
| Thu 13 March 2025 | 856.15 (-8.01%) | 925.15 | 852.80 - 942.15 | 0.7859 times |
| Fri 07 March 2025 | 930.70 (5.91%) | 866.25 | 821.90 - 978.05 | 3.0075 times |
| Fri 28 February 2025 | 878.75 (-4.49%) | 917.70 | 857.60 - 936.45 | 0.3584 times |
| Fri 21 February 2025 | 920.05 (4.71%) | 878.00 | 847.70 - 961.95 | 0.8193 times |
| Fri 14 February 2025 | 878.65 (-15.45%) | 1059.95 | 852.20 - 1059.95 | 1.3696 times |
| Fri 07 February 2025 | 1039.25 (-1.78%) | 1034.90 | 980.00 - 1063.25 | 0.4531 times |
| Fri 31 January 2025 | 1058.10 (0.23%) | 1056.55 | 977.65 - 1075.00 | 0.7613 times |
| Fri 24 January 2025 | 1055.65 (-10.43%) | 1178.55 | 1051.75 - 1197.55 | 0.3522 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 951.13 and 982.43
| Monthly Target 1 | 944.43 |
| Monthly Target 2 | 957.82 |
| Monthly Target 3 | 975.73333333333 |
| Monthly Target 4 | 989.12 |
| Monthly Target 5 | 1007.03 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 971.20 (-0.34%) | 971.80 | 962.35 - 993.65 | 0.0543 times |
| Fri 28 March 2025 | 974.50 (10.9%) | 866.25 | 821.90 - 1068.50 | 1.8269 times |
| Fri 28 February 2025 | 878.75 (-16.95%) | 1034.90 | 847.70 - 1063.25 | 0.9048 times |
| Fri 31 January 2025 | 1058.10 (-18.42%) | 1327.95 | 977.65 - 1340.95 | 0.8512 times |
| Tue 31 December 2024 | 1297.05 (13.8%) | 1155.25 | 1120.30 - 1351.60 | 0.9461 times |
| Fri 29 November 2024 | 1139.75 (-10.47%) | 1301.05 | 1115.00 - 1320.85 | 1.023 times |
| Thu 31 October 2024 | 1273.10 (-6.91%) | 1399.95 | 1156.30 - 1426.00 | 0.6321 times |
| Mon 30 September 2024 | 1367.55 (1.45%) | 1350.30 | 1287.45 - 1449.15 | 0.7062 times |
| Fri 30 August 2024 | 1348.05 (-1.67%) | 1379.45 | 1188.15 - 1379.45 | 1.0686 times |
| Wed 31 July 2024 | 1370.90 (16.63%) | 1180.90 | 1145.50 - 1427.00 | 1.9869 times |
| Fri 28 June 2024 | 1175.40 (-1.87%) | 1200.10 | 978.30 - 1309.05 | 34.0687 times |
Indicator Analysis of KalpaPower
Please login to view indicator analysis. or View indicator analysis of KalpaPower 522287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 991.13 |
| 12 day DMA | 950.75 |
| 20 day DMA | 924.79 |
| 35 day DMA | 931.62 |
| 50 day DMA | 973.23 |
| 100 day DMA | 1103.93 |
| 150 day DMA | 1176.76 |
| 200 day DMA | 1197.35 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.03 | 981.44 | 980.99 |
| 12 day EMA | 960.03 | 958 | 953.57 |
| 20 day EMA | 950.9 | 948.76 | 945.23 |
| 35 day EMA | 968.35 | 968.18 | 967.35 |
| 50 day EMA | 992.12 | 992.97 | 993.4 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.13 | 992.79 | 990.7 |
| 12 day SMA | 950.75 | 942.91 | 933.98 |
| 20 day SMA | 924.79 | 920.17 | 916.07 |
| 35 day SMA | 931.62 | 933.96 | 935.62 |
| 50 day SMA | 973.23 | 977.84 | 981.73 |
| 100 day SMA | 1103.93 | 1106.85 | 1109.85 |
| 150 day SMA | 1176.76 | 1178.66 | 1180.36 |
| 200 day SMA | 1197.35 | 1198.88 | 1200.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.