KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalpaPower

Strong Daily Stock price targets for KalpaPower 522287 are 884.6 and 981.1

Daily Target 1807.97
Daily Target 2864.73
Daily Target 3904.46666666667
Daily Target 4961.23
Daily Target 51000.97

Daily price and volume Kalpa Power

Date Closing Open Range Volume
Mon 17 February 2025 921.50 (4.88%) 878.00 847.70 - 944.20 1.8995 times
Fri 14 February 2025 878.65 (-10.64%) 1009.95 852.20 - 1009.95 5.4443 times
Thu 13 February 2025 983.30 (1.78%) 965.00 965.00 - 994.45 0.335 times
Wed 12 February 2025 966.10 (-2.3%) 1000.10 942.25 - 1000.35 0.3791 times
Tue 11 February 2025 988.80 (-4.17%) 1031.80 981.35 - 1031.80 0.1593 times
Mon 10 February 2025 1031.80 (-0.72%) 1059.95 1017.00 - 1059.95 0.2085 times
Fri 07 February 2025 1039.25 (-1.3%) 1052.30 1018.55 - 1053.40 0.3713 times
Thu 06 February 2025 1052.90 (1.18%) 1045.00 1043.30 - 1063.25 0.2801 times
Wed 05 February 2025 1040.60 (2.05%) 1001.15 1001.15 - 1045.05 0.4787 times
Tue 04 February 2025 1019.65 (1.86%) 1021.10 1000.75 - 1030.05 0.444 times
Mon 03 February 2025 1001.05 (-5.39%) 1034.90 980.00 - 1034.90 0.5852 times

 Daily chart KalpaPower

Weekly price and charts KalpaPower

Strong weekly Stock price targets for KalpaPower 522287 are 884.6 and 981.1

Weekly Target 1807.97
Weekly Target 2864.73
Weekly Target 3904.46666666667
Weekly Target 4961.23
Weekly Target 51000.97

Weekly price and volumes for Kalpa Power

Date Closing Open Range Volume
Mon 17 February 2025 921.50 (4.88%) 878.00 847.70 - 944.20 0.6856 times
Fri 14 February 2025 878.65 (-15.45%) 1059.95 852.20 - 1059.95 2.3554 times
Fri 07 February 2025 1039.25 (-1.78%) 1034.90 980.00 - 1063.25 0.7793 times
Fri 31 January 2025 1058.10 (0.23%) 1056.55 977.65 - 1075.00 1.3093 times
Fri 24 January 2025 1055.65 (-10.43%) 1178.55 1051.75 - 1197.55 0.6057 times
Fri 17 January 2025 1178.60 (-2.11%) 1192.80 1134.50 - 1212.10 1.04 times
Fri 10 January 2025 1204.00 (-5.94%) 1285.05 1200.00 - 1296.85 0.8028 times
Fri 03 January 2025 1280.05 (-2.67%) 1314.70 1265.60 - 1340.95 1.339 times
Fri 27 December 2024 1315.20 (3.12%) 1251.30 1239.40 - 1327.00 0.4487 times
Fri 20 December 2024 1275.40 (-2.06%) 1314.10 1267.45 - 1351.60 0.6341 times
Fri 13 December 2024 1302.20 (2.35%) 1260.00 1250.15 - 1324.50 1.4751 times

 weekly chart KalpaPower

Monthly price and charts KalpaPower

Strong monthly Stock price targets for KalpaPower 522287 are 776.83 and 992.38

Monthly Target 1728.6
Monthly Target 2825.05
Monthly Target 3944.15
Monthly Target 41040.6
Monthly Target 51159.7

Monthly price and volumes Kalpa Power

Date Closing Open Range Volume
Mon 17 February 2025 921.50 (-12.91%) 1034.90 847.70 - 1063.25 0.1566 times
Fri 31 January 2025 1058.10 (-18.42%) 1327.95 977.65 - 1340.95 0.199 times
Tue 31 December 2024 1297.05 (13.8%) 1155.25 1120.30 - 1351.60 0.2212 times
Fri 29 November 2024 1139.75 (-10.47%) 1301.05 1115.00 - 1320.85 0.2392 times
Thu 31 October 2024 1273.10 (-6.91%) 1399.95 1156.30 - 1426.00 0.1478 times
Mon 30 September 2024 1367.55 (1.45%) 1350.30 1287.45 - 1449.15 0.1651 times
Fri 30 August 2024 1348.05 (-1.67%) 1379.45 1188.15 - 1379.45 0.2498 times
Wed 31 July 2024 1370.90 (16.63%) 1180.90 1145.50 - 1427.00 0.4645 times
Fri 28 June 2024 1175.40 (-1.87%) 1200.10 978.30 - 1309.05 7.9652 times
Fri 31 May 2024 1197.80 (-2.35%) 1236.70 1149.90 - 1369.95 0.1915 times
Tue 30 April 2024 1226.60 (15.08%) 1086.65 1060.00 - 1297.95 0.5676 times

 monthly chart KalpaPower

DMA SMA EMA moving averages of Kalpa Power 522287

DMA (daily moving average) of Kalpa Power 522287

DMA period DMA value
5 day DMA 947.67
12 day DMA 998.48
20 day DMA 1024.82
35 day DMA 1112.64
50 day DMA 1167.53
100 day DMA 1207.18
150 day DMA 1245.48
200 day DMA 1236.63

EMA (exponential moving average) of Kalpa Power 522287

EMA period EMA current EMA prev EMA prev2
5 day EMA945.17957996.17
12 day EMA989.481001.831024.22
20 day EMA1028.281039.511056.44
35 day EMA1086.641096.361109.18
50 day EMA1147.591156.811168.16

SMA (simple moving average) of Kalpa Power 522287

SMA period SMA current SMA prev SMA prev2
5 day SMA947.67969.731001.85
12 day SMA998.481007.191021.39
20 day SMA1024.821038.191053.19
35 day SMA1112.641122.811135.29
50 day SMA1167.531174.551182.03
100 day SMA1207.181211.231215.8
150 day SMA1245.481248.621251.74
200 day SMA1236.631238.161239.61
Back to top | Use Dark Theme