Login or Join
HomepageKalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaPower
Strong Daily Stock price targets for KalpaPower 522287 are 1148.33 and 1179.33
| Daily Target 1 | 1123.6 |
| Daily Target 2 | 1142.05 |
| Daily Target 3 | 1154.6 |
| Daily Target 4 | 1173.05 |
| Daily Target 5 | 1185.6 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1160.50 (-0.47%) | 1147.05 | 1136.15 - 1167.15 | 0.3016 times | Thu 12 June 2025 | 1165.95 (-1.22%) | 1163.45 | 1156.20 - 1197.60 | 0.6262 times | Wed 11 June 2025 | 1180.30 (0.89%) | 1172.35 | 1159.75 - 1187.95 | 1.2265 times | Tue 10 June 2025 | 1169.90 (-1.61%) | 1192.95 | 1166.50 - 1194.35 | 0.8266 times | Mon 09 June 2025 | 1189.00 (3.36%) | 1211.00 | 1180.00 - 1234.85 | 4.9854 times | Fri 06 June 2025 | 1150.30 (0.05%) | 1134.70 | 1134.70 - 1172.95 | 0.2915 times | Thu 05 June 2025 | 1149.70 (-1.59%) | 1174.95 | 1146.90 - 1174.95 | 0.3077 times | Wed 04 June 2025 | 1168.30 (-0.87%) | 1150.15 | 1150.15 - 1173.65 | 0.3374 times | Tue 03 June 2025 | 1178.60 (2.52%) | 1152.80 | 1136.05 - 1188.65 | 0.6889 times | Mon 02 June 2025 | 1149.60 (0.93%) | 1157.75 | 1118.30 - 1157.75 | 0.4082 times | Fri 30 May 2025 | 1139.00 (1.92%) | 1124.40 | 1106.75 - 1142.95 | 0.4373 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1098.98 and 1197.68
| Weekly Target 1 | 1078.47 |
| Weekly Target 2 | 1119.48 |
| Weekly Target 3 | 1177.1666666667 |
| Weekly Target 4 | 1218.18 |
| Weekly Target 5 | 1275.87 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1160.50 (0.89%) | 1211.00 | 1136.15 - 1234.85 | 2.0046 times | Fri 06 June 2025 | 1150.30 (0.99%) | 1157.75 | 1118.30 - 1188.65 | 0.5117 times | Fri 30 May 2025 | 1139.00 (2.83%) | 1102.55 | 1102.55 - 1169.85 | 1.1429 times | Fri 23 May 2025 | 1107.60 (1.43%) | 1132.60 | 1075.00 - 1149.00 | 2.5035 times | Fri 16 May 2025 | 1091.95 (18.49%) | 974.60 | 953.75 - 1137.05 | 1.7002 times | Fri 09 May 2025 | 921.55 (-4.83%) | 961.00 | 890.05 - 988.45 | 0.4186 times | Fri 02 May 2025 | 968.30 (2.79%) | 954.90 | 934.40 - 986.65 | 0.2588 times | Fri 25 April 2025 | 942.05 (0.82%) | 959.80 | 928.00 - 1075.95 | 0.8443 times | Thu 17 April 2025 | 934.35 (4.09%) | 893.25 | 893.25 - 958.10 | 0.3794 times | Fri 11 April 2025 | 897.60 (-3.68%) | 898.70 | 855.95 - 917.95 | 0.236 times | Fri 04 April 2025 | 931.90 (-4.37%) | 971.80 | 924.70 - 993.65 | 0.2718 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1139.4 and 1255.95
| Monthly Target 1 | 1054.67 |
| Monthly Target 2 | 1107.58 |
| Monthly Target 3 | 1171.2166666667 |
| Monthly Target 4 | 1224.13 |
| Monthly Target 5 | 1287.77 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1160.50 (1.89%) | 1157.75 | 1118.30 - 1234.85 | 0.739 times | Fri 30 May 2025 | 1139.00 (17.4%) | 970.20 | 890.05 - 1169.85 | 1.7073 times | Wed 30 April 2025 | 970.15 (-0.45%) | 971.80 | 855.95 - 1075.95 | 0.5704 times | Fri 28 March 2025 | 974.50 (10.9%) | 866.25 | 821.90 - 1068.50 | 1.8515 times | Fri 28 February 2025 | 878.75 (-16.95%) | 1034.90 | 847.70 - 1063.25 | 0.917 times | Fri 31 January 2025 | 1058.10 (-18.42%) | 1327.95 | 977.65 - 1340.95 | 0.8627 times | Tue 31 December 2024 | 1297.05 (13.8%) | 1155.25 | 1120.30 - 1351.60 | 0.9589 times | Fri 29 November 2024 | 1139.75 (-10.47%) | 1301.05 | 1115.00 - 1320.85 | 1.0368 times | Thu 31 October 2024 | 1273.10 (-6.91%) | 1399.95 | 1156.30 - 1426.00 | 0.6407 times | Mon 30 September 2024 | 1367.55 (1.45%) | 1350.30 | 1287.45 - 1449.15 | 0.7157 times | Fri 30 August 2024 | 1348.05 (-1.67%) | 1379.45 | 1188.15 - 1379.45 | 1.083 times |
Indicator Analysis of KalpaPower
Please login to view indicator analysis. or View indicator analysis of KalpaPower 522287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1173.13 |
| 12 day DMA | 1159.89 |
| 20 day DMA | 1140.2 |
| 35 day DMA | 1070.96 |
| 50 day DMA | 1036.85 |
| 100 day DMA | 1014.69 |
| 150 day DMA | 1090.68 |
| 200 day DMA | 1147.82 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.32 | 1169.23 | 1170.87 |
| 12 day EMA | 1153.92 | 1152.72 | 1150.31 |
| 20 day EMA | 1130.69 | 1127.55 | 1123.51 |
| 35 day EMA | 1089.75 | 1085.58 | 1080.85 |
| 50 day EMA | 1042.73 | 1037.93 | 1032.71 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.13 | 1171.09 | 1167.84 |
| 12 day SMA | 1159.89 | 1156.78 | 1152.58 |
| 20 day SMA | 1140.2 | 1136.77 | 1131.57 |
| 35 day SMA | 1070.96 | 1066.05 | 1061.32 |
| 50 day SMA | 1036.85 | 1033.23 | 1029.35 |
| 100 day SMA | 1014.69 | 1015.58 | 1016.38 |
| 150 day SMA | 1090.68 | 1090.82 | 1090.95 |
| 200 day SMA | 1147.82 | 1148.17 | 1148.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.