KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaPower
Strong Daily Stock price targets for KalpaPower 522287 are 1034.65 and 1082.95
Daily Target 1 | 1024.23 |
Daily Target 2 | 1045.07 |
Daily Target 3 | 1072.5333333333 |
Daily Target 4 | 1093.37 |
Daily Target 5 | 1120.83 |
Daily price and volume Kalpa Power
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1065.90 (0.14%) | 1067.20 | 1051.70 - 1100.00 | 0.68 times | Wed 27 March 2024 | 1064.40 (-0.05%) | 1086.25 | 1054.15 - 1086.25 | 0.9193 times | Tue 26 March 2024 | 1064.95 (0.01%) | 1079.70 | 1059.80 - 1089.55 | 0.4098 times | Fri 22 March 2024 | 1064.85 (-1.69%) | 1089.95 | 1060.35 - 1112.85 | 0.6094 times | Thu 21 March 2024 | 1083.15 (-0.18%) | 1084.00 | 1053.80 - 1126.35 | 1.8825 times | Wed 20 March 2024 | 1085.15 (7.46%) | 1001.65 | 985.75 - 1099.10 | 1.9044 times | Tue 19 March 2024 | 1009.85 (-1.58%) | 1037.20 | 1000.70 - 1048.95 | 0.3355 times | Mon 18 March 2024 | 1026.05 (-0.44%) | 1049.75 | 1022.10 - 1056.25 | 0.7269 times | Fri 15 March 2024 | 1030.60 (0.46%) | 1041.55 | 1018.05 - 1055.75 | 1.0683 times | Thu 14 March 2024 | 1025.90 (3.7%) | 1010.00 | 998.00 - 1064.85 | 1.4639 times | Wed 13 March 2024 | 989.30 (-6.89%) | 1074.45 | 970.35 - 1093.55 | 0.8027 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1034.65 and 1082.95
Weekly Target 1 | 1024.23 |
Weekly Target 2 | 1045.07 |
Weekly Target 3 | 1072.5333333333 |
Weekly Target 4 | 1093.37 |
Weekly Target 5 | 1120.83 |
Weekly price and volumes for Kalpa Power
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1065.90 (0.1%) | 1079.70 | 1051.70 - 1100.00 | 0.3469 times | Fri 22 March 2024 | 1064.85 (3.32%) | 1049.75 | 985.75 - 1126.35 | 0.9425 times | Fri 15 March 2024 | 1030.60 (-2.26%) | 1075.85 | 970.35 - 1161.55 | 1.8597 times | Thu 07 March 2024 | 1054.45 (8.12%) | 990.50 | 962.65 - 1071.15 | 0.7121 times | Sat 02 March 2024 | 975.30 (-1.19%) | 991.00 | 951.65 - 1010.00 | 1.0427 times | Fri 23 February 2024 | 987.05 (2.49%) | 948.15 | 892.40 - 1024.65 | 1.307 times | Fri 16 February 2024 | 963.05 (9.62%) | 878.50 | 846.30 - 1043.45 | 2.0464 times | Fri 09 February 2024 | 878.50 (5.26%) | 835.00 | 832.50 - 900.45 | 0.6634 times | Fri 02 February 2024 | 834.60 (12.18%) | 744.95 | 744.80 - 839.10 | 0.8055 times | Thu 25 January 2024 | 743.95 (2.79%) | 725.95 | 711.05 - 760.00 | 0.2738 times | Fri 19 January 2024 | 723.75 (-1.81%) | 730.25 | 706.95 - 753.00 | 0.4895 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1011.55 and 1215.9
Monthly Target 1 | 857.2 |
Monthly Target 2 | 961.55 |
Monthly Target 3 | 1061.55 |
Monthly Target 4 | 1165.9 |
Monthly Target 5 | 1265.9 |
Monthly price and volumes Kalpa Power
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1065.90 (10.32%) | 971.95 | 957.20 - 1161.55 | 0.991 times | Thu 29 February 2024 | 966.15 (21.57%) | 800.80 | 791.05 - 1043.45 | 1.3822 times | Wed 31 January 2024 | 794.75 (12.09%) | 704.70 | 695.05 - 798.00 | 0.7322 times | Fri 29 December 2023 | 709.05 (7.15%) | 669.00 | 628.00 - 729.55 | 1.0765 times | Thu 30 November 2023 | 661.75 (-0.14%) | 665.00 | 601.25 - 673.50 | 2.5982 times | Tue 31 October 2023 | 662.65 (4.6%) | 666.00 | 620.55 - 722.90 | 0.6318 times | Fri 29 September 2023 | 633.50 (-4.23%) | 660.50 | 616.35 - 687.85 | 0.3274 times | Thu 31 August 2023 | 661.45 (4.07%) | 630.75 | 574.30 - 667.00 | 0.7056 times | Mon 31 July 2023 | 635.60 (18.34%) | 544.95 | 532.70 - 650.15 | 0.8147 times | Fri 30 June 2023 | 537.10 (0.01%) | 530.05 | 510.05 - 549.00 | 0.7404 times | Wed 31 May 2023 | 537.05 (-0.49%) | 536.20 | 485.00 - 551.30 | 27.895 times |
Indicator Analysis of KalpaPower
Please login to view indicator analysis. or View indicator analysis of KalpaPower 522287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
DMA period | DMA value |
5 day DMA | 1068.65 |
12 day DMA | 1047.71 |
20 day DMA | 1031.84 |
35 day DMA | 992.2 |
50 day DMA | 927.38 |
100 day DMA | 801.04 |
150 day DMA | 752.07 |
200 day DMA | 708.94 |
EMA (exponential moving average) of Kalpa Power 522287
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1063.44 | 1062.21 | 1061.12 |
12 day EMA | 1049.59 | 1046.62 | 1043.39 |
20 day EMA | 1028.22 | 1024.25 | 1020.03 |
35 day EMA | 977.1 | 971.87 | 966.42 |
50 day EMA | 925.95 | 920.24 | 914.36 |
SMA (simple moving average) of Kalpa Power 522287
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1068.65 | 1072.5 | 1061.59 |
12 day SMA | 1047.71 | 1051.08 | 1050.25 |
20 day SMA | 1031.84 | 1027.55 | 1023.65 |
35 day SMA | 992.2 | 985.93 | 980.7 |
50 day SMA | 927.38 | 921.05 | 914.37 |
100 day SMA | 801.04 | 796.71 | 792.58 |
150 day SMA | 752.07 | 749.25 | 746.4 |
200 day SMA | 708.94 | 706.28 | 703.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.