Login or Join
HomepageKalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaPower
Strong Daily Stock price targets for KalpaPower 522287 are 1245.1 and 1301.75
| Daily Target 1 | 1234.28 |
| Daily Target 2 | 1255.92 |
| Daily Target 3 | 1290.9333333333 |
| Daily Target 4 | 1312.57 |
| Daily Target 5 | 1347.58 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1277.55 (-2.86%) | 1314.70 | 1269.30 - 1325.95 | 1.0691 times | Fri 27 December 2024 | 1315.20 (2.24%) | 1307.95 | 1277.05 - 1327.00 | 0.504 times | Thu 26 December 2024 | 1286.40 (1.72%) | 1239.40 | 1239.40 - 1301.70 | 0.9801 times | Tue 24 December 2024 | 1264.65 (-0.71%) | 1294.95 | 1250.45 - 1294.95 | 0.8733 times | Mon 23 December 2024 | 1273.75 (-0.13%) | 1251.30 | 1243.00 - 1294.35 | 1.3437 times | Fri 20 December 2024 | 1275.40 (-1.79%) | 1325.45 | 1272.10 - 1325.45 | 0.6021 times | Thu 19 December 2024 | 1298.70 (-1.19%) | 1289.40 | 1267.45 - 1302.65 | 1.9263 times | Wed 18 December 2024 | 1314.35 (-1.79%) | 1312.65 | 1303.05 - 1329.95 | 0.6218 times | Tue 17 December 2024 | 1338.30 (1.18%) | 1338.60 | 1313.05 - 1351.60 | 1.1159 times | Mon 16 December 2024 | 1322.70 (1.57%) | 1314.10 | 1305.50 - 1338.00 | 0.9638 times | Fri 13 December 2024 | 1302.20 (1.34%) | 1284.00 | 1262.60 - 1317.85 | 5.1108 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1245.1 and 1301.75
| Weekly Target 1 | 1234.28 |
| Weekly Target 2 | 1255.92 |
| Weekly Target 3 | 1290.9333333333 |
| Weekly Target 4 | 1312.57 |
| Weekly Target 5 | 1347.58 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1277.55 (-2.86%) | 1314.70 | 1269.30 - 1325.95 | 0.1073 times | Fri 27 December 2024 | 1315.20 (3.12%) | 1251.30 | 1239.40 - 1327.00 | 0.3716 times | Fri 20 December 2024 | 1275.40 (-2.06%) | 1314.10 | 1267.45 - 1351.60 | 0.5251 times | Fri 13 December 2024 | 1302.20 (2.35%) | 1260.00 | 1250.15 - 1324.50 | 1.2216 times | Fri 06 December 2024 | 1272.35 (11.63%) | 1155.25 | 1120.30 - 1285.00 | 2.1497 times | Fri 29 November 2024 | 1139.75 (1.54%) | 1144.30 | 1115.00 - 1170.00 | 3.6771 times | Fri 22 November 2024 | 1122.45 (-6.25%) | 1197.50 | 1119.75 - 1216.00 | 0.2664 times | Thu 14 November 2024 | 1197.25 (-3.87%) | 1230.45 | 1181.85 - 1270.70 | 0.4645 times | Fri 08 November 2024 | 1245.45 (-2.87%) | 1299.35 | 1221.50 - 1299.35 | 0.3833 times | Fri 01 November 2024 | 1282.25 (8.25%) | 1160.85 | 1156.30 - 1320.85 | 0.8333 times | Fri 25 October 2024 | 1184.50 (-8.47%) | 1294.65 | 1175.20 - 1304.90 | 0.3441 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1198.93 and 1430.23
| Monthly Target 1 | 1018.52 |
| Monthly Target 2 | 1148.03 |
| Monthly Target 3 | 1249.8166666667 |
| Monthly Target 4 | 1379.33 |
| Monthly Target 5 | 1481.12 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1277.55 (12.09%) | 1155.25 | 1120.30 - 1351.60 | 0.206 times | Fri 29 November 2024 | 1139.75 (-10.47%) | 1301.05 | 1115.00 - 1320.85 | 0.2275 times | Thu 31 October 2024 | 1273.10 (-6.91%) | 1399.95 | 1156.30 - 1426.00 | 0.1406 times | Mon 30 September 2024 | 1367.55 (1.45%) | 1350.30 | 1287.45 - 1449.15 | 0.1571 times | Fri 30 August 2024 | 1348.05 (-1.67%) | 1379.45 | 1188.15 - 1379.45 | 0.2377 times | Wed 31 July 2024 | 1370.90 (16.63%) | 1180.90 | 1145.50 - 1427.00 | 0.4419 times | Fri 28 June 2024 | 1175.40 (-1.87%) | 1200.10 | 978.30 - 1309.05 | 7.5769 times | Fri 31 May 2024 | 1197.80 (-2.35%) | 1236.70 | 1149.90 - 1369.95 | 0.1822 times | Tue 30 April 2024 | 1226.60 (15.08%) | 1086.65 | 1060.00 - 1297.95 | 0.5399 times | Thu 28 March 2024 | 1065.90 (10.32%) | 971.95 | 957.20 - 1161.55 | 0.2902 times | Thu 29 February 2024 | 966.15 (21.57%) | 800.80 | 791.05 - 1043.45 | 0.4048 times |
Indicator Analysis of KalpaPower
Please login to view indicator analysis. or View indicator analysis of KalpaPower 522287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1283.51 |
| 12 day DMA | 1296.18 |
| 20 day DMA | 1270.36 |
| 35 day DMA | 1232.83 |
| 50 day DMA | 1238.08 |
| 100 day DMA | 1278.4 |
| 150 day DMA | 1268.79 |
| 200 day DMA | 1236.99 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.26 | 1293.61 | 1282.82 |
| 12 day EMA | 1283.33 | 1284.38 | 1278.78 |
| 20 day EMA | 1271.04 | 1270.35 | 1265.63 |
| 35 day EMA | 1263.63 | 1262.81 | 1259.73 |
| 50 day EMA | 1248.32 | 1247.13 | 1244.35 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1283.51 | 1283.08 | 1279.78 |
| 12 day SMA | 1296.18 | 1299 | 1296.4 |
| 20 day SMA | 1270.36 | 1263.47 | 1254.94 |
| 35 day SMA | 1232.83 | 1232.79 | 1230.3 |
| 50 day SMA | 1238.08 | 1238.34 | 1238.05 |
| 100 day SMA | 1278.4 | 1279.11 | 1279.59 |
| 150 day SMA | 1268.79 | 1268.46 | 1267.94 |
| 200 day SMA | 1236.99 | 1235.62 | 1234.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.