Login or Join
HomepageKalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaPower
Strong Daily Stock price targets for KalpaPower 522287 are 1182.28 and 1224.58
| Daily Target 1 | 1148.27 |
| Daily Target 2 | 1173.98 |
| Daily Target 3 | 1190.5666666667 |
| Daily Target 4 | 1216.28 |
| Daily Target 5 | 1232.87 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1199.70 (2.29%) | 1172.90 | 1164.85 - 1207.15 | 2.6829 times | Tue 23 December 2025 | 1172.85 (0.37%) | 1150.10 | 1150.10 - 1182.60 | 0.8772 times | Mon 22 December 2025 | 1168.50 (1.39%) | 1146.85 | 1145.00 - 1173.65 | 1.1736 times | Fri 19 December 2025 | 1152.45 (2.79%) | 1115.80 | 1115.80 - 1160.35 | 1.9774 times | Thu 18 December 2025 | 1121.20 (-3.4%) | 1150.05 | 1117.00 - 1158.05 | 0.334 times | Wed 17 December 2025 | 1160.65 (0.29%) | 1157.30 | 1151.90 - 1173.35 | 0.5903 times | Tue 16 December 2025 | 1157.30 (-1.66%) | 1176.90 | 1154.55 - 1176.90 | 0.7769 times | Mon 15 December 2025 | 1176.85 (0.44%) | 1174.45 | 1171.00 - 1182.20 | 0.5104 times | Fri 12 December 2025 | 1171.65 (0.39%) | 1180.00 | 1165.00 - 1180.00 | 0.3492 times | Thu 11 December 2025 | 1167.05 (-0.32%) | 1170.00 | 1162.85 - 1185.00 | 0.7281 times | Wed 10 December 2025 | 1170.80 (-0.14%) | 1172.40 | 1160.00 - 1200.35 | 1.532 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1172.35 and 1234.5
| Weekly Target 1 | 1121.8 |
| Weekly Target 2 | 1160.75 |
| Weekly Target 3 | 1183.95 |
| Weekly Target 4 | 1222.9 |
| Weekly Target 5 | 1246.1 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1199.70 (4.1%) | 1146.85 | 1145.00 - 1207.15 | 0.5029 times | Fri 19 December 2025 | 1152.45 (-1.64%) | 1174.45 | 1115.80 - 1182.20 | 0.445 times | Fri 12 December 2025 | 1171.65 (0.61%) | 1216.85 | 1124.10 - 1216.85 | 2.4182 times | Fri 05 December 2025 | 1164.60 (-2.93%) | 1191.75 | 1150.00 - 1206.55 | 0.9769 times | Fri 28 November 2025 | 1199.70 (-2.3%) | 1228.00 | 1190.75 - 1235.40 | 0.5624 times | Fri 21 November 2025 | 1228.00 (-2.02%) | 1248.75 | 1207.00 - 1264.25 | 0.5709 times | Fri 14 November 2025 | 1253.30 (-3.13%) | 1285.05 | 1236.30 - 1298.40 | 0.7207 times | Fri 07 November 2025 | 1293.85 (2.96%) | 1282.70 | 1261.75 - 1335.70 | 2.2374 times | Fri 31 October 2025 | 1256.70 (-0.17%) | 1250.15 | 1215.30 - 1284.00 | 1.2942 times | Thu 23 October 2025 | 1258.85 (-0.64%) | 1261.00 | 1245.95 - 1292.10 | 0.2714 times | Fri 17 October 2025 | 1267.00 (1.4%) | 1242.75 | 1234.90 - 1286.95 | 0.2888 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1157.75 and 1258.8
| Monthly Target 1 | 1076.4 |
| Monthly Target 2 | 1138.05 |
| Monthly Target 3 | 1177.45 |
| Monthly Target 4 | 1239.1 |
| Monthly Target 5 | 1278.5 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1199.70 (0%) | 1191.75 | 1115.80 - 1216.85 | 0.6183 times | Fri 28 November 2025 | 1199.70 (-4.54%) | 1282.70 | 1190.75 - 1335.70 | 0.5825 times | Fri 31 October 2025 | 1256.70 (0.19%) | 1248.05 | 1215.30 - 1292.10 | 0.3312 times | Tue 30 September 2025 | 1254.35 (0.51%) | 1250.00 | 1211.60 - 1315.00 | 0.5258 times | Fri 29 August 2025 | 1247.95 (8.9%) | 1159.95 | 1100.10 - 1319.00 | 1.7166 times | Thu 31 July 2025 | 1146.00 (-6.75%) | 1263.80 | 1105.00 - 1285.00 | 0.9622 times | Mon 30 June 2025 | 1229.00 (7.9%) | 1157.75 | 1118.30 - 1258.95 | 1.2048 times | Fri 30 May 2025 | 1139.00 (17.4%) | 970.20 | 890.05 - 1169.85 | 1.6781 times | Wed 30 April 2025 | 970.15 (-0.45%) | 971.80 | 855.95 - 1075.95 | 0.5607 times | Fri 28 March 2025 | 974.50 (10.9%) | 866.25 | 821.90 - 1068.50 | 1.8199 times | Fri 28 February 2025 | 878.75 (-16.95%) | 1034.90 | 847.70 - 1063.25 | 0.9014 times |
Indicator Analysis of KalpaPower
Please login to view indicator analysis. or View indicator analysis of KalpaPower 522287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1162.94 |
| 12 day DMA | 1165.95 |
| 20 day DMA | 1172.22 |
| 35 day DMA | 1206.1 |
| 50 day DMA | 1222.69 |
| 100 day DMA | 1230.21 |
| 150 day DMA | 1211.1 |
| 200 day DMA | 1143.87 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.73 | 1162.24 | 1156.94 |
| 12 day EMA | 1171.21 | 1166.03 | 1164.79 |
| 20 day EMA | 1179.13 | 1176.97 | 1177.4 |
| 35 day EMA | 1197.33 | 1197.19 | 1198.62 |
| 50 day EMA | 1219.61 | 1220.42 | 1222.36 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.94 | 1155.13 | 1152.02 |
| 12 day SMA | 1165.95 | 1162.07 | 1161.38 |
| 20 day SMA | 1172.22 | 1173.54 | 1176.29 |
| 35 day SMA | 1206.1 | 1208.23 | 1210.62 |
| 50 day SMA | 1222.69 | 1223.74 | 1225.18 |
| 100 day SMA | 1230.21 | 1229.6 | 1229.38 |
| 150 day SMA | 1211.1 | 1210.38 | 1209.64 |
| 200 day SMA | 1143.87 | 1142.51 | 1141.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.