Login or Join
HomepageKalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaPower
Strong Daily Stock price targets for KalpaPower 522287 are 1173.93 and 1185.13
| Daily Target 1 | 1165.48 |
| Daily Target 2 | 1171.17 |
| Daily Target 3 | 1176.6833333333 |
| Daily Target 4 | 1182.37 |
| Daily Target 5 | 1187.88 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1176.85 (0.44%) | 1174.45 | 1171.00 - 1182.20 | 0.1614 times | Fri 12 December 2025 | 1171.65 (0.39%) | 1180.00 | 1165.00 - 1180.00 | 0.1105 times | Thu 11 December 2025 | 1167.05 (-0.32%) | 1170.00 | 1162.85 - 1185.00 | 0.2303 times | Wed 10 December 2025 | 1170.80 (-0.14%) | 1172.40 | 1160.00 - 1200.35 | 0.4846 times | Tue 09 December 2025 | 1172.40 (1.67%) | 1138.05 | 1135.95 - 1177.25 | 3.5182 times | Mon 08 December 2025 | 1153.15 (-0.98%) | 1216.85 | 1124.10 - 1216.85 | 2.8568 times | Fri 05 December 2025 | 1164.60 (-0.41%) | 1165.25 | 1150.00 - 1185.85 | 0.645 times | Thu 04 December 2025 | 1169.40 (-1.42%) | 1185.00 | 1162.40 - 1204.00 | 0.7713 times | Wed 03 December 2025 | 1186.30 (-0.19%) | 1206.00 | 1161.15 - 1206.00 | 1.0544 times | Tue 02 December 2025 | 1188.60 (0.5%) | 1182.00 | 1174.55 - 1194.30 | 0.1674 times | Mon 01 December 2025 | 1182.70 (-1.42%) | 1191.75 | 1177.40 - 1206.55 | 0.2705 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1173.93 and 1185.13
| Weekly Target 1 | 1165.48 |
| Weekly Target 2 | 1171.17 |
| Weekly Target 3 | 1176.6833333333 |
| Weekly Target 4 | 1182.37 |
| Weekly Target 5 | 1187.88 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1176.85 (0.44%) | 1174.45 | 1171.00 - 1182.20 | 0.0577 times | Fri 12 December 2025 | 1171.65 (0.61%) | 1216.85 | 1124.10 - 1216.85 | 2.5739 times | Fri 05 December 2025 | 1164.60 (-2.93%) | 1191.75 | 1150.00 - 1206.55 | 1.0398 times | Fri 28 November 2025 | 1199.70 (-2.3%) | 1228.00 | 1190.75 - 1235.40 | 0.5986 times | Fri 21 November 2025 | 1228.00 (-2.02%) | 1248.75 | 1207.00 - 1264.25 | 0.6076 times | Fri 14 November 2025 | 1253.30 (-3.13%) | 1285.05 | 1236.30 - 1298.40 | 0.7672 times | Fri 07 November 2025 | 1293.85 (2.96%) | 1282.70 | 1261.75 - 1335.70 | 2.3815 times | Fri 31 October 2025 | 1256.70 (-0.17%) | 1250.15 | 1215.30 - 1284.00 | 1.3775 times | Thu 23 October 2025 | 1258.85 (-0.64%) | 1261.00 | 1245.95 - 1292.10 | 0.2889 times | Fri 17 October 2025 | 1267.00 (1.4%) | 1242.75 | 1234.90 - 1286.95 | 0.3074 times | Fri 10 October 2025 | 1249.45 (-0.06%) | 1264.45 | 1237.20 - 1274.45 | 0.3962 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1104.1 and 1196.85
| Monthly Target 1 | 1079.85 |
| Monthly Target 2 | 1128.35 |
| Monthly Target 3 | 1172.6 |
| Monthly Target 4 | 1221.1 |
| Monthly Target 5 | 1265.35 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1176.85 (-1.9%) | 1191.75 | 1124.10 - 1216.85 | 0.4974 times | Fri 28 November 2025 | 1199.70 (-4.54%) | 1282.70 | 1190.75 - 1335.70 | 0.59 times | Fri 31 October 2025 | 1256.70 (0.19%) | 1248.05 | 1215.30 - 1292.10 | 0.3354 times | Tue 30 September 2025 | 1254.35 (0.51%) | 1250.00 | 1211.60 - 1315.00 | 0.5326 times | Fri 29 August 2025 | 1247.95 (8.9%) | 1159.95 | 1100.10 - 1319.00 | 1.7387 times | Thu 31 July 2025 | 1146.00 (-6.75%) | 1263.80 | 1105.00 - 1285.00 | 0.9746 times | Mon 30 June 2025 | 1229.00 (7.9%) | 1157.75 | 1118.30 - 1258.95 | 1.2203 times | Fri 30 May 2025 | 1139.00 (17.4%) | 970.20 | 890.05 - 1169.85 | 1.6998 times | Wed 30 April 2025 | 970.15 (-0.45%) | 971.80 | 855.95 - 1075.95 | 0.5679 times | Fri 28 March 2025 | 974.50 (10.9%) | 866.25 | 821.90 - 1068.50 | 1.8434 times | Fri 28 February 2025 | 878.75 (-16.95%) | 1034.90 | 847.70 - 1063.25 | 0.913 times |
Indicator Analysis of KalpaPower
Please login to view indicator analysis. or View indicator analysis of KalpaPower 522287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1171.75 |
| 12 day DMA | 1175.27 |
| 20 day DMA | 1194.36 |
| 35 day DMA | 1225.64 |
| 50 day DMA | 1235.39 |
| 100 day DMA | 1231.38 |
| 150 day DMA | 1203.71 |
| 200 day DMA | 1135.81 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.48 | 1170.3 | 1169.62 |
| 12 day EMA | 1180.51 | 1181.17 | 1182.9 |
| 20 day EMA | 1193.53 | 1195.28 | 1197.77 |
| 35 day EMA | 1210.4 | 1212.38 | 1214.78 |
| 50 day EMA | 1229.95 | 1232.12 | 1234.59 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.75 | 1167.01 | 1165.6 |
| 12 day SMA | 1175.27 | 1177.91 | 1182.45 |
| 20 day SMA | 1194.36 | 1198.18 | 1201.58 |
| 35 day SMA | 1225.64 | 1228.24 | 1230.83 |
| 50 day SMA | 1235.39 | 1236.35 | 1237.74 |
| 100 day SMA | 1231.38 | 1231.52 | 1231.78 |
| 150 day SMA | 1203.71 | 1202.34 | 1200.69 |
| 200 day SMA | 1135.81 | 1134.87 | 1134.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.