KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaPower
Strong Daily Stock price targets for KalpaPower 522287 are 884.6 and 981.1
Daily Target 1 | 807.97 |
Daily Target 2 | 864.73 |
Daily Target 3 | 904.46666666667 |
Daily Target 4 | 961.23 |
Daily Target 5 | 1000.97 |
Daily price and volume Kalpa Power
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 921.50 (4.88%) | 878.00 | 847.70 - 944.20 | 1.8995 times | Fri 14 February 2025 | 878.65 (-10.64%) | 1009.95 | 852.20 - 1009.95 | 5.4443 times | Thu 13 February 2025 | 983.30 (1.78%) | 965.00 | 965.00 - 994.45 | 0.335 times | Wed 12 February 2025 | 966.10 (-2.3%) | 1000.10 | 942.25 - 1000.35 | 0.3791 times | Tue 11 February 2025 | 988.80 (-4.17%) | 1031.80 | 981.35 - 1031.80 | 0.1593 times | Mon 10 February 2025 | 1031.80 (-0.72%) | 1059.95 | 1017.00 - 1059.95 | 0.2085 times | Fri 07 February 2025 | 1039.25 (-1.3%) | 1052.30 | 1018.55 - 1053.40 | 0.3713 times | Thu 06 February 2025 | 1052.90 (1.18%) | 1045.00 | 1043.30 - 1063.25 | 0.2801 times | Wed 05 February 2025 | 1040.60 (2.05%) | 1001.15 | 1001.15 - 1045.05 | 0.4787 times | Tue 04 February 2025 | 1019.65 (1.86%) | 1021.10 | 1000.75 - 1030.05 | 0.444 times | Mon 03 February 2025 | 1001.05 (-5.39%) | 1034.90 | 980.00 - 1034.90 | 0.5852 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 884.6 and 981.1
Weekly Target 1 | 807.97 |
Weekly Target 2 | 864.73 |
Weekly Target 3 | 904.46666666667 |
Weekly Target 4 | 961.23 |
Weekly Target 5 | 1000.97 |
Weekly price and volumes for Kalpa Power
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 921.50 (4.88%) | 878.00 | 847.70 - 944.20 | 0.6856 times | Fri 14 February 2025 | 878.65 (-15.45%) | 1059.95 | 852.20 - 1059.95 | 2.3554 times | Fri 07 February 2025 | 1039.25 (-1.78%) | 1034.90 | 980.00 - 1063.25 | 0.7793 times | Fri 31 January 2025 | 1058.10 (0.23%) | 1056.55 | 977.65 - 1075.00 | 1.3093 times | Fri 24 January 2025 | 1055.65 (-10.43%) | 1178.55 | 1051.75 - 1197.55 | 0.6057 times | Fri 17 January 2025 | 1178.60 (-2.11%) | 1192.80 | 1134.50 - 1212.10 | 1.04 times | Fri 10 January 2025 | 1204.00 (-5.94%) | 1285.05 | 1200.00 - 1296.85 | 0.8028 times | Fri 03 January 2025 | 1280.05 (-2.67%) | 1314.70 | 1265.60 - 1340.95 | 1.339 times | Fri 27 December 2024 | 1315.20 (3.12%) | 1251.30 | 1239.40 - 1327.00 | 0.4487 times | Fri 20 December 2024 | 1275.40 (-2.06%) | 1314.10 | 1267.45 - 1351.60 | 0.6341 times | Fri 13 December 2024 | 1302.20 (2.35%) | 1260.00 | 1250.15 - 1324.50 | 1.4751 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 776.83 and 992.38
Monthly Target 1 | 728.6 |
Monthly Target 2 | 825.05 |
Monthly Target 3 | 944.15 |
Monthly Target 4 | 1040.6 |
Monthly Target 5 | 1159.7 |
Monthly price and volumes Kalpa Power
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 921.50 (-12.91%) | 1034.90 | 847.70 - 1063.25 | 0.1566 times | Fri 31 January 2025 | 1058.10 (-18.42%) | 1327.95 | 977.65 - 1340.95 | 0.199 times | Tue 31 December 2024 | 1297.05 (13.8%) | 1155.25 | 1120.30 - 1351.60 | 0.2212 times | Fri 29 November 2024 | 1139.75 (-10.47%) | 1301.05 | 1115.00 - 1320.85 | 0.2392 times | Thu 31 October 2024 | 1273.10 (-6.91%) | 1399.95 | 1156.30 - 1426.00 | 0.1478 times | Mon 30 September 2024 | 1367.55 (1.45%) | 1350.30 | 1287.45 - 1449.15 | 0.1651 times | Fri 30 August 2024 | 1348.05 (-1.67%) | 1379.45 | 1188.15 - 1379.45 | 0.2498 times | Wed 31 July 2024 | 1370.90 (16.63%) | 1180.90 | 1145.50 - 1427.00 | 0.4645 times | Fri 28 June 2024 | 1175.40 (-1.87%) | 1200.10 | 978.30 - 1309.05 | 7.9652 times | Fri 31 May 2024 | 1197.80 (-2.35%) | 1236.70 | 1149.90 - 1369.95 | 0.1915 times | Tue 30 April 2024 | 1226.60 (15.08%) | 1086.65 | 1060.00 - 1297.95 | 0.5676 times |
Indicator Analysis of KalpaPower
Please login to view indicator analysis. or View indicator analysis of KalpaPower 522287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
DMA period | DMA value |
5 day DMA | 947.67 |
12 day DMA | 998.48 |
20 day DMA | 1024.82 |
35 day DMA | 1112.64 |
50 day DMA | 1167.53 |
100 day DMA | 1207.18 |
150 day DMA | 1245.48 |
200 day DMA | 1236.63 |
EMA (exponential moving average) of Kalpa Power 522287
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 945.17 | 957 | 996.17 |
12 day EMA | 989.48 | 1001.83 | 1024.22 |
20 day EMA | 1028.28 | 1039.51 | 1056.44 |
35 day EMA | 1086.64 | 1096.36 | 1109.18 |
50 day EMA | 1147.59 | 1156.81 | 1168.16 |
SMA (simple moving average) of Kalpa Power 522287
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 947.67 | 969.73 | 1001.85 |
12 day SMA | 998.48 | 1007.19 | 1021.39 |
20 day SMA | 1024.82 | 1038.19 | 1053.19 |
35 day SMA | 1112.64 | 1122.81 | 1135.29 |
50 day SMA | 1167.53 | 1174.55 | 1182.03 |
100 day SMA | 1207.18 | 1211.23 | 1215.8 |
150 day SMA | 1245.48 | 1248.62 | 1251.74 |
200 day SMA | 1236.63 | 1238.16 | 1239.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.