Login or Join
HomepageKalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaPower
Strong Daily Stock price targets for KalpaPower 522287 are 1134.13 and 1178.68
| Daily Target 1 | 1098.32 |
| Daily Target 2 | 1125.38 |
| Daily Target 3 | 1142.8666666667 |
| Daily Target 4 | 1169.93 |
| Daily Target 5 | 1187.42 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1152.45 (2.79%) | 1115.80 | 1115.80 - 1160.35 | 0.7337 times | Thu 18 December 2025 | 1121.20 (-3.4%) | 1150.05 | 1117.00 - 1158.05 | 0.1239 times | Wed 17 December 2025 | 1160.65 (0.29%) | 1157.30 | 1151.90 - 1173.35 | 0.219 times | Tue 16 December 2025 | 1157.30 (-1.66%) | 1176.90 | 1154.55 - 1176.90 | 0.2883 times | Mon 15 December 2025 | 1176.85 (0.44%) | 1174.45 | 1171.00 - 1182.20 | 0.1894 times | Fri 12 December 2025 | 1171.65 (0.39%) | 1180.00 | 1165.00 - 1180.00 | 0.1296 times | Thu 11 December 2025 | 1167.05 (-0.32%) | 1170.00 | 1162.85 - 1185.00 | 0.2702 times | Wed 10 December 2025 | 1170.80 (-0.14%) | 1172.40 | 1160.00 - 1200.35 | 0.5684 times | Tue 09 December 2025 | 1172.40 (1.67%) | 1138.05 | 1135.95 - 1177.25 | 4.1266 times | Mon 08 December 2025 | 1153.15 (-0.98%) | 1216.85 | 1124.10 - 1216.85 | 3.3509 times | Fri 05 December 2025 | 1164.60 (-0.41%) | 1165.25 | 1150.00 - 1185.85 | 0.7566 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1100.93 and 1167.33
| Weekly Target 1 | 1083.75 |
| Weekly Target 2 | 1118.1 |
| Weekly Target 3 | 1150.15 |
| Weekly Target 4 | 1184.5 |
| Weekly Target 5 | 1216.55 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1152.45 (-1.64%) | 1174.45 | 1115.80 - 1182.20 | 0.4548 times | Fri 12 December 2025 | 1171.65 (0.61%) | 1216.85 | 1124.10 - 1216.85 | 2.4711 times | Fri 05 December 2025 | 1164.60 (-2.93%) | 1191.75 | 1150.00 - 1206.55 | 0.9983 times | Fri 28 November 2025 | 1199.70 (-2.3%) | 1228.00 | 1190.75 - 1235.40 | 0.5747 times | Fri 21 November 2025 | 1228.00 (-2.02%) | 1248.75 | 1207.00 - 1264.25 | 0.5833 times | Fri 14 November 2025 | 1253.30 (-3.13%) | 1285.05 | 1236.30 - 1298.40 | 0.7365 times | Fri 07 November 2025 | 1293.85 (2.96%) | 1282.70 | 1261.75 - 1335.70 | 2.2864 times | Fri 31 October 2025 | 1256.70 (-0.17%) | 1250.15 | 1215.30 - 1284.00 | 1.3225 times | Thu 23 October 2025 | 1258.85 (-0.64%) | 1261.00 | 1245.95 - 1292.10 | 0.2773 times | Fri 17 October 2025 | 1267.00 (1.4%) | 1242.75 | 1234.90 - 1286.95 | 0.2951 times | Fri 10 October 2025 | 1249.45 (-0.06%) | 1264.45 | 1237.20 - 1274.45 | 0.3803 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1083.6 and 1184.65
| Monthly Target 1 | 1060.65 |
| Monthly Target 2 | 1106.55 |
| Monthly Target 3 | 1161.7 |
| Monthly Target 4 | 1207.6 |
| Monthly Target 5 | 1262.75 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1152.45 (-3.94%) | 1191.75 | 1115.80 - 1216.85 | 0.5506 times | Fri 28 November 2025 | 1199.70 (-4.54%) | 1282.70 | 1190.75 - 1335.70 | 0.5867 times | Fri 31 October 2025 | 1256.70 (0.19%) | 1248.05 | 1215.30 - 1292.10 | 0.3335 times | Tue 30 September 2025 | 1254.35 (0.51%) | 1250.00 | 1211.60 - 1315.00 | 0.5296 times | Fri 29 August 2025 | 1247.95 (8.9%) | 1159.95 | 1100.10 - 1319.00 | 1.729 times | Thu 31 July 2025 | 1146.00 (-6.75%) | 1263.80 | 1105.00 - 1285.00 | 0.9692 times | Mon 30 June 2025 | 1229.00 (7.9%) | 1157.75 | 1118.30 - 1258.95 | 1.2135 times | Fri 30 May 2025 | 1139.00 (17.4%) | 970.20 | 890.05 - 1169.85 | 1.6902 times | Wed 30 April 2025 | 970.15 (-0.45%) | 971.80 | 855.95 - 1075.95 | 0.5647 times | Fri 28 March 2025 | 974.50 (10.9%) | 866.25 | 821.90 - 1068.50 | 1.8331 times | Fri 28 February 2025 | 878.75 (-16.95%) | 1034.90 | 847.70 - 1063.25 | 0.9079 times |
Indicator Analysis of KalpaPower
Please login to view indicator analysis. or View indicator analysis of KalpaPower 522287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1153.69 |
| 12 day DMA | 1161.46 |
| 20 day DMA | 1177.84 |
| 35 day DMA | 1213.3 |
| 50 day DMA | 1227.24 |
| 100 day DMA | 1229.64 |
| 150 day DMA | 1208.66 |
| 200 day DMA | 1140.02 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.16 | 1150.51 | 1165.16 |
| 12 day EMA | 1164.12 | 1166.24 | 1174.43 |
| 20 day EMA | 1178.29 | 1181.01 | 1187.3 |
| 35 day EMA | 1198.75 | 1201.48 | 1206.21 |
| 50 day EMA | 1221.24 | 1224.05 | 1228.25 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.69 | 1157.53 | 1166.7 |
| 12 day SMA | 1161.46 | 1164.28 | 1169.9 |
| 20 day SMA | 1177.84 | 1181.62 | 1186.98 |
| 35 day SMA | 1213.3 | 1216.4 | 1220.63 |
| 50 day SMA | 1227.24 | 1229.26 | 1231.84 |
| 100 day SMA | 1229.64 | 1230.1 | 1230.75 |
| 150 day SMA | 1208.66 | 1207.66 | 1206.71 |
| 200 day SMA | 1140.02 | 1138.87 | 1137.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.