KalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalpaPower

Strong Daily Stock price targets for KalpaPower 522287 are 1034.65 and 1082.95

Daily Target 11024.23
Daily Target 21045.07
Daily Target 31072.5333333333
Daily Target 41093.37
Daily Target 51120.83

Daily price and volume Kalpa Power

Date Closing Open Range Volume
Thu 28 March 2024 1065.90 (0.14%) 1067.20 1051.70 - 1100.00 0.68 times
Wed 27 March 2024 1064.40 (-0.05%) 1086.25 1054.15 - 1086.25 0.9193 times
Tue 26 March 2024 1064.95 (0.01%) 1079.70 1059.80 - 1089.55 0.4098 times
Fri 22 March 2024 1064.85 (-1.69%) 1089.95 1060.35 - 1112.85 0.6094 times
Thu 21 March 2024 1083.15 (-0.18%) 1084.00 1053.80 - 1126.35 1.8825 times
Wed 20 March 2024 1085.15 (7.46%) 1001.65 985.75 - 1099.10 1.9044 times
Tue 19 March 2024 1009.85 (-1.58%) 1037.20 1000.70 - 1048.95 0.3355 times
Mon 18 March 2024 1026.05 (-0.44%) 1049.75 1022.10 - 1056.25 0.7269 times
Fri 15 March 2024 1030.60 (0.46%) 1041.55 1018.05 - 1055.75 1.0683 times
Thu 14 March 2024 1025.90 (3.7%) 1010.00 998.00 - 1064.85 1.4639 times
Wed 13 March 2024 989.30 (-6.89%) 1074.45 970.35 - 1093.55 0.8027 times

 Daily chart KalpaPower

Weekly price and charts KalpaPower

Strong weekly Stock price targets for KalpaPower 522287 are 1034.65 and 1082.95

Weekly Target 11024.23
Weekly Target 21045.07
Weekly Target 31072.5333333333
Weekly Target 41093.37
Weekly Target 51120.83

Weekly price and volumes for Kalpa Power

Date Closing Open Range Volume
Thu 28 March 2024 1065.90 (0.1%) 1079.70 1051.70 - 1100.00 0.3469 times
Fri 22 March 2024 1064.85 (3.32%) 1049.75 985.75 - 1126.35 0.9425 times
Fri 15 March 2024 1030.60 (-2.26%) 1075.85 970.35 - 1161.55 1.8597 times
Thu 07 March 2024 1054.45 (8.12%) 990.50 962.65 - 1071.15 0.7121 times
Sat 02 March 2024 975.30 (-1.19%) 991.00 951.65 - 1010.00 1.0427 times
Fri 23 February 2024 987.05 (2.49%) 948.15 892.40 - 1024.65 1.307 times
Fri 16 February 2024 963.05 (9.62%) 878.50 846.30 - 1043.45 2.0464 times
Fri 09 February 2024 878.50 (5.26%) 835.00 832.50 - 900.45 0.6634 times
Fri 02 February 2024 834.60 (12.18%) 744.95 744.80 - 839.10 0.8055 times
Thu 25 January 2024 743.95 (2.79%) 725.95 711.05 - 760.00 0.2738 times
Fri 19 January 2024 723.75 (-1.81%) 730.25 706.95 - 753.00 0.4895 times

 weekly chart KalpaPower

Monthly price and charts KalpaPower

Strong monthly Stock price targets for KalpaPower 522287 are 1011.55 and 1215.9

Monthly Target 1857.2
Monthly Target 2961.55
Monthly Target 31061.55
Monthly Target 41165.9
Monthly Target 51265.9

Monthly price and volumes Kalpa Power

Date Closing Open Range Volume
Thu 28 March 2024 1065.90 (10.32%) 971.95 957.20 - 1161.55 0.991 times
Thu 29 February 2024 966.15 (21.57%) 800.80 791.05 - 1043.45 1.3822 times
Wed 31 January 2024 794.75 (12.09%) 704.70 695.05 - 798.00 0.7322 times
Fri 29 December 2023 709.05 (7.15%) 669.00 628.00 - 729.55 1.0765 times
Thu 30 November 2023 661.75 (-0.14%) 665.00 601.25 - 673.50 2.5982 times
Tue 31 October 2023 662.65 (4.6%) 666.00 620.55 - 722.90 0.6318 times
Fri 29 September 2023 633.50 (-4.23%) 660.50 616.35 - 687.85 0.3274 times
Thu 31 August 2023 661.45 (4.07%) 630.75 574.30 - 667.00 0.7056 times
Mon 31 July 2023 635.60 (18.34%) 544.95 532.70 - 650.15 0.8147 times
Fri 30 June 2023 537.10 (0.01%) 530.05 510.05 - 549.00 0.7404 times
Wed 31 May 2023 537.05 (-0.49%) 536.20 485.00 - 551.30 27.895 times

 monthly chart KalpaPower

DMA SMA EMA moving averages of Kalpa Power 522287

DMA (daily moving average) of Kalpa Power 522287

DMA period DMA value
5 day DMA 1068.65
12 day DMA 1047.71
20 day DMA 1031.84
35 day DMA 992.2
50 day DMA 927.38
100 day DMA 801.04
150 day DMA 752.07
200 day DMA 708.94

EMA (exponential moving average) of Kalpa Power 522287

EMA period EMA current EMA prev EMA prev2
5 day EMA1063.441062.211061.12
12 day EMA1049.591046.621043.39
20 day EMA1028.221024.251020.03
35 day EMA977.1971.87966.42
50 day EMA925.95920.24914.36

SMA (simple moving average) of Kalpa Power 522287

SMA period SMA current SMA prev SMA prev2
5 day SMA1068.651072.51061.59
12 day SMA1047.711051.081050.25
20 day SMA1031.841027.551023.65
35 day SMA992.2985.93980.7
50 day SMA927.38921.05914.37
100 day SMA801.04796.71792.58
150 day SMA752.07749.25746.4
200 day SMA708.94706.28703.61
Back to top | Use Dark Theme