Login or Join
HomepageKalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaPower
Strong Daily Stock price targets for KalpaPower 522287 are 1161.08 and 1202.48
| Daily Target 1 | 1131.85 |
| Daily Target 2 | 1148.9 |
| Daily Target 3 | 1173.25 |
| Daily Target 4 | 1190.3 |
| Daily Target 5 | 1214.65 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1165.95 (-1.22%) | 1163.45 | 1156.20 - 1197.60 | 0.6178 times |
| Wed 11 June 2025 | 1180.30 (0.89%) | 1172.35 | 1159.75 - 1187.95 | 1.2101 times |
| Tue 10 June 2025 | 1169.90 (-1.61%) | 1192.95 | 1166.50 - 1194.35 | 0.8155 times |
| Mon 09 June 2025 | 1189.00 (3.36%) | 1211.00 | 1180.00 - 1234.85 | 4.9187 times |
| Fri 06 June 2025 | 1150.30 (0.05%) | 1134.70 | 1134.70 - 1172.95 | 0.2876 times |
| Thu 05 June 2025 | 1149.70 (-1.59%) | 1174.95 | 1146.90 - 1174.95 | 0.3036 times |
| Wed 04 June 2025 | 1168.30 (-0.87%) | 1150.15 | 1150.15 - 1173.65 | 0.3329 times |
| Tue 03 June 2025 | 1178.60 (2.52%) | 1152.80 | 1136.05 - 1188.65 | 0.6797 times |
| Mon 02 June 2025 | 1149.60 (0.93%) | 1157.75 | 1118.30 - 1157.75 | 0.4027 times |
| Fri 30 May 2025 | 1139.00 (1.92%) | 1124.40 | 1106.75 - 1142.95 | 0.4314 times |
| Thu 29 May 2025 | 1117.55 (-0.5%) | 1108.05 | 1108.05 - 1133.90 | 0.2062 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1121.75 and 1200.4
| Weekly Target 1 | 1107.02 |
| Weekly Target 2 | 1136.48 |
| Weekly Target 3 | 1185.6666666667 |
| Weekly Target 4 | 1215.13 |
| Weekly Target 5 | 1264.32 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1165.95 (1.36%) | 1211.00 | 1156.20 - 1234.85 | 1.9434 times |
| Fri 06 June 2025 | 1150.30 (0.99%) | 1157.75 | 1118.30 - 1188.65 | 0.5157 times |
| Fri 30 May 2025 | 1139.00 (2.83%) | 1102.55 | 1102.55 - 1169.85 | 1.1517 times |
| Fri 23 May 2025 | 1107.60 (1.43%) | 1132.60 | 1075.00 - 1149.00 | 2.5226 times |
| Fri 16 May 2025 | 1091.95 (18.49%) | 974.60 | 953.75 - 1137.05 | 1.7132 times |
| Fri 09 May 2025 | 921.55 (-4.83%) | 961.00 | 890.05 - 988.45 | 0.4218 times |
| Fri 02 May 2025 | 968.30 (2.79%) | 954.90 | 934.40 - 986.65 | 0.2608 times |
| Fri 25 April 2025 | 942.05 (0.82%) | 959.80 | 928.00 - 1075.95 | 0.8507 times |
| Thu 17 April 2025 | 934.35 (4.09%) | 893.25 | 893.25 - 958.10 | 0.3823 times |
| Fri 11 April 2025 | 897.60 (-3.68%) | 898.70 | 855.95 - 917.95 | 0.2378 times |
| Fri 04 April 2025 | 931.90 (-4.37%) | 971.80 | 924.70 - 993.65 | 0.2739 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1142.13 and 1258.68
| Monthly Target 1 | 1056.48 |
| Monthly Target 2 | 1111.22 |
| Monthly Target 3 | 1173.0333333333 |
| Monthly Target 4 | 1227.77 |
| Monthly Target 5 | 1289.58 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1165.95 (2.37%) | 1157.75 | 1118.30 - 1234.85 | 0.7183 times |
| Fri 30 May 2025 | 1139.00 (17.4%) | 970.20 | 890.05 - 1169.85 | 1.7111 times |
| Wed 30 April 2025 | 970.15 (-0.45%) | 971.80 | 855.95 - 1075.95 | 0.5717 times |
| Fri 28 March 2025 | 974.50 (10.9%) | 866.25 | 821.90 - 1068.50 | 1.8557 times |
| Fri 28 February 2025 | 878.75 (-16.95%) | 1034.90 | 847.70 - 1063.25 | 0.9191 times |
| Fri 31 January 2025 | 1058.10 (-18.42%) | 1327.95 | 977.65 - 1340.95 | 0.8646 times |
| Tue 31 December 2024 | 1297.05 (13.8%) | 1155.25 | 1120.30 - 1351.60 | 0.961 times |
| Fri 29 November 2024 | 1139.75 (-10.47%) | 1301.05 | 1115.00 - 1320.85 | 1.0391 times |
| Thu 31 October 2024 | 1273.10 (-6.91%) | 1399.95 | 1156.30 - 1426.00 | 0.6421 times |
| Mon 30 September 2024 | 1367.55 (1.45%) | 1350.30 | 1287.45 - 1449.15 | 0.7173 times |
| Fri 30 August 2024 | 1348.05 (-1.67%) | 1379.45 | 1188.15 - 1379.45 | 1.0855 times |
Indicator Analysis of KalpaPower
Please login to view indicator analysis. or View indicator analysis of KalpaPower 522287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1171.09 |
| 12 day DMA | 1156.78 |
| 20 day DMA | 1136.77 |
| 35 day DMA | 1066.05 |
| 50 day DMA | 1033.23 |
| 100 day DMA | 1015.58 |
| 150 day DMA | 1090.82 |
| 200 day DMA | 1148.17 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.23 | 1170.87 | 1166.16 |
| 12 day EMA | 1152.7 | 1150.29 | 1144.84 |
| 20 day EMA | 1127.48 | 1123.43 | 1117.45 |
| 35 day EMA | 1086 | 1081.29 | 1075.46 |
| 50 day EMA | 1037.97 | 1032.75 | 1026.73 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.09 | 1167.84 | 1165.44 |
| 12 day SMA | 1156.78 | 1152.58 | 1147.55 |
| 20 day SMA | 1136.77 | 1131.57 | 1123.58 |
| 35 day SMA | 1066.05 | 1061.32 | 1056.69 |
| 50 day SMA | 1033.23 | 1029.35 | 1024.53 |
| 100 day SMA | 1015.58 | 1016.38 | 1017.17 |
| 150 day SMA | 1090.82 | 1090.95 | 1091.19 |
| 200 day SMA | 1148.17 | 1148.61 | 1148.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.