Nmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nmsresrc

Strong Daily Stock price targets for Nmsresrc 522289 are 104.31 and 115.67

Daily Target 1101.78
Daily Target 2106.83
Daily Target 3113.14333333333
Daily Target 4118.19
Daily Target 5124.5

Daily price and volume Nmsresrc

Date Closing Open Range Volume
Mon 15 July 2024 111.87 (-1.68%) 119.46 108.10 - 119.46 5.3506 times
Fri 12 July 2024 113.78 (4.99%) 113.78 113.78 - 113.78 0.7632 times
Thu 11 July 2024 108.37 (5%) 108.37 108.37 - 108.37 0.048 times
Wed 10 July 2024 103.21 (4.99%) 103.21 103.21 - 103.21 0.532 times
Tue 09 July 2024 98.30 (5%) 98.30 98.30 - 98.30 0.1526 times
Mon 08 July 2024 93.62 (4.99%) 93.62 93.62 - 93.62 0.7319 times
Fri 05 July 2024 89.17 (4.99%) 89.17 89.17 - 89.17 1.869 times
Thu 04 July 2024 84.93 (4.99%) 84.93 84.93 - 84.93 0.0843 times
Wed 03 July 2024 80.89 (5%) 80.89 80.89 - 80.89 0.1787 times
Tue 02 July 2024 77.04 (4.99%) 77.04 77.04 - 77.04 0.2896 times
Mon 01 July 2024 73.38 (4.99%) 73.38 73.38 - 73.38 0.3175 times

 Daily chart Nmsresrc

Weekly price and charts Nmsresrc

Strong weekly Stock price targets for Nmsresrc 522289 are 104.31 and 115.67

Weekly Target 1101.78
Weekly Target 2106.83
Weekly Target 3113.14333333333
Weekly Target 4118.19
Weekly Target 5124.5

Weekly price and volumes for Nmsresrc

Date Closing Open Range Volume
Mon 15 July 2024 111.87 (-1.68%) 119.46 108.10 - 119.46 3.0178 times
Fri 12 July 2024 113.78 (27.6%) 93.62 93.62 - 113.78 1.2564 times
Fri 05 July 2024 89.17 (27.59%) 73.38 73.38 - 89.17 1.5449 times
Fri 28 June 2024 69.89 (27.1%) 55.70 52.00 - 69.89 2.5475 times
Fri 21 June 2024 54.99 (10.27%) 53.00 52.15 - 56.97 0.1623 times
Fri 14 June 2024 49.87 (-15.2%) 59.99 47.66 - 60.25 0.4701 times
Fri 07 June 2024 58.81 (-1.74%) 58.65 53.05 - 61.00 0.153 times
Fri 31 May 2024 59.85 (-9.08%) 65.83 59.85 - 69.11 0.1169 times
Fri 24 May 2024 65.83 (10.32%) 62.45 62.45 - 69.06 0.6057 times
Sat 18 May 2024 59.67 (-2.24%) 58.02 57.99 - 63.45 0.1255 times
Fri 10 May 2024 61.04 (-8.09%) 66.41 58.14 - 66.41 0.1982 times

 weekly chart Nmsresrc

Monthly price and charts Nmsresrc

Strong monthly Stock price targets for Nmsresrc 522289 are 92.63 and 138.71

Monthly Target 155.49
Monthly Target 283.68
Monthly Target 3101.57
Monthly Target 4129.76
Monthly Target 5147.65

Monthly price and volumes Nmsresrc

Date Closing Open Range Volume
Mon 15 July 2024 111.87 (60.07%) 73.38 73.38 - 119.46 2.1696 times
Fri 28 June 2024 69.89 (16.78%) 58.65 47.66 - 69.89 1.2426 times
Fri 31 May 2024 59.85 (-15.27%) 72.75 57.99 - 72.75 0.413 times
Tue 30 April 2024 70.64 (2.7%) 69.00 62.50 - 83.00 0.5361 times
Thu 28 March 2024 68.78 (-25.8%) 90.84 68.78 - 90.84 0.2628 times
Thu 29 February 2024 92.69 (36.65%) 66.48 66.48 - 97.48 0.723 times
Wed 31 January 2024 67.83 (24.5%) 57.20 57.20 - 78.16 0.8771 times
Fri 29 December 2023 54.48 (-21.66%) 69.54 54.48 - 70.93 1.1952 times
Thu 30 November 2023 69.54 (10.47%) 61.70 53.60 - 75.39 1.217 times
Tue 31 October 2023 62.95 (21.53%) 52.83 52.83 - 71.00 1.3635 times
Fri 29 September 2023 51.80 (89.67%) 28.67 28.67 - 55.05 5.4049 times

 monthly chart Nmsresrc

DMA SMA EMA moving averages of Nmsresrc 522289

DMA (daily moving average) of Nmsresrc 522289

DMA period DMA value
5 day DMA 107.11
12 day DMA 92.04
20 day DMA 77.47
35 day DMA 68.83
50 day DMA 66.9
100 day DMA 71.57
150 day DMA 69.62
200 day DMA 67.66

EMA (exponential moving average) of Nmsresrc 522289

EMA period EMA current EMA prev EMA prev2
5 day EMA106.53103.8698.9
12 day EMA93.9790.7286.53
20 day EMA84.8281.9778.62
35 day EMA76.9374.8772.58
50 day EMA71.0969.4367.62

SMA (simple moving average) of Nmsresrc 522289

SMA period SMA current SMA prev SMA prev2
5 day SMA107.11103.4698.53
12 day SMA92.0488.0183.34
20 day SMA77.4774.3771.17
35 day SMA68.8367.5266.15
50 day SMA66.966.0665.2
100 day SMA71.5771.1570.71
150 day SMA69.6269.3269.01
200 day SMA67.6667.3667.03
Back to top | Use Dark Theme