Login or Join
HomepageNmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc
Strong Daily Stock price targets for Nmsresrc 522289 are 56.4 and 58.81
| Daily Target 1 | 55.99 |
| Daily Target 2 | 56.8 |
| Daily Target 3 | 58.403333333333 |
| Daily Target 4 | 59.21 |
| Daily Target 5 | 60.81 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 57.60 (-4%) | 60.01 | 57.60 - 60.01 | 0.0238 times | Tue 16 December 2025 | 60.00 (0%) | 60.01 | 60.00 - 60.01 | 1.7526 times | Mon 15 December 2025 | 60.00 (-1.45%) | 57.84 | 57.84 - 60.00 | 4.0344 times | Fri 12 December 2025 | 60.88 (-4.99%) | 62.00 | 60.88 - 62.00 | 0.8995 times | Thu 11 December 2025 | 64.08 (-5%) | 64.16 | 64.08 - 70.70 | 1.5569 times | Wed 10 December 2025 | 67.45 (-4.99%) | 67.45 | 67.45 - 67.45 | 0.0079 times | Mon 08 December 2025 | 70.99 (-0.7%) | 71.03 | 70.99 - 71.04 | 0.1997 times | Fri 05 December 2025 | 71.49 (-2.52%) | 71.74 | 71.49 - 71.74 | 0.0278 times | Thu 04 December 2025 | 73.34 (-4.99%) | 73.50 | 73.34 - 74.25 | 1.0622 times | Wed 03 December 2025 | 77.19 (-4.99%) | 83.24 | 77.18 - 83.24 | 0.4352 times | Tue 02 December 2025 | 81.24 (4.3%) | 77.89 | 74.25 - 81.75 | 0.2037 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 56.4 and 58.81
| Weekly Target 1 | 55.99 |
| Weekly Target 2 | 56.8 |
| Weekly Target 3 | 58.403333333333 |
| Weekly Target 4 | 59.21 |
| Weekly Target 5 | 60.81 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 57.60 (-5.39%) | 57.84 | 57.60 - 60.01 | 0.2346 times | Fri 12 December 2025 | 60.88 (-14.84%) | 71.03 | 60.88 - 71.04 | 0.1076 times | Fri 05 December 2025 | 71.49 (-5.31%) | 75.00 | 71.49 - 83.24 | 0.0877 times | Fri 28 November 2025 | 75.50 (-7.93%) | 82.00 | 75.50 - 87.99 | 0.9662 times | Fri 21 November 2025 | 82.00 (-0.71%) | 80.01 | 79.17 - 87.00 | 0.8567 times | Fri 14 November 2025 | 82.59 (3.31%) | 78.12 | 76.35 - 84.19 | 2.4818 times | Fri 07 November 2025 | 79.94 (-11.28%) | 94.59 | 76.00 - 94.59 | 0.9443 times | Fri 31 October 2025 | 90.10 (12.75%) | 88.09 | 82.36 - 93.96 | 1.5463 times | Thu 23 October 2025 | 79.91 (10.19%) | 72.52 | 69.26 - 79.94 | 1.0836 times | Fri 17 October 2025 | 72.52 (-3.85%) | 75.00 | 70.30 - 77.68 | 1.6912 times | Fri 10 October 2025 | 75.42 (7.85%) | 71.35 | 67.01 - 77.32 | 2.3045 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 44.78 and 70.42
| Monthly Target 1 | 40.51 |
| Monthly Target 2 | 49.05 |
| Monthly Target 3 | 66.146666666667 |
| Monthly Target 4 | 74.69 |
| Monthly Target 5 | 91.79 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 57.60 (-23.71%) | 75.00 | 57.60 - 83.24 | 0.0437 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.534 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 2.6011 times | Tue 30 September 2025 | 64.21 (-2%) | 68.79 | 61.92 - 78.00 | 0.7879 times | Fri 29 August 2025 | 65.52 (-10.86%) | 74.00 | 61.76 - 74.00 | 0.2147 times | Thu 31 July 2025 | 73.50 (47.77%) | 51.90 | 49.00 - 75.99 | 2.25 times | Mon 30 June 2025 | 49.74 (42.52%) | 34.90 | 33.25 - 54.90 | 3.346 times | Fri 30 May 2025 | 34.90 (-12.27%) | 39.78 | 33.16 - 41.30 | 0.0216 times | Wed 30 April 2025 | 39.78 (14.67%) | 34.69 | 34.69 - 39.79 | 0.0256 times | Fri 28 March 2025 | 34.69 (0.43%) | 34.54 | 31.50 - 36.25 | 0.1754 times | Fri 28 February 2025 | 34.54 (-21.94%) | 43.21 | 27.60 - 46.00 | 0.572 times |
Indicator Analysis of Nmsresrc
Please login to view indicator analysis. or View indicator analysis of Nmsresrc 522289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 60.51 |
| 12 day DMA | 68.51 |
| 20 day DMA | 73.55 |
| 35 day DMA | 78.21 |
| 50 day DMA | 76.53 |
| 100 day DMA | 72.58 |
| 150 day DMA | 63.98 |
| 200 day DMA | 56.98 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.09 | 62.84 | 64.26 |
| 12 day EMA | 66.68 | 68.33 | 69.84 |
| 20 day EMA | 70.38 | 71.73 | 72.96 |
| 35 day EMA | 72.7 | 73.59 | 74.39 |
| 50 day EMA | 74.07 | 74.74 | 75.34 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.51 | 62.48 | 64.68 |
| 12 day SMA | 68.51 | 70 | 71.55 |
| 20 day SMA | 73.55 | 74.74 | 75.87 |
| 35 day SMA | 78.21 | 78.85 | 79.31 |
| 50 day SMA | 76.53 | 76.66 | 76.77 |
| 100 day SMA | 72.58 | 72.73 | 72.82 |
| 150 day SMA | 63.98 | 63.86 | 63.73 |
| 200 day SMA | 56.98 | 56.91 | 56.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.