Login or Join
HomepageNmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc
Strong Daily Stock price targets for Nmsresrc 522289 are 35.51 and 39.5
| Daily Target 1 | 34.84 |
| Daily Target 2 | 36.18 |
| Daily Target 3 | 38.833333333333 |
| Daily Target 4 | 40.17 |
| Daily Target 5 | 42.82 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 37.51 (-2.22%) | 41.49 | 37.50 - 41.49 | 0.0086 times | Tue 06 October 2026 | 38.36 (4.67%) | 38.47 | 36.00 - 38.48 | 2.0502 times | Mon 05 October 2026 | 36.65 (-3.4%) | 39.50 | 36.05 - 39.50 | 0.251 times | Thu 01 October 2026 | 37.94 (2.93%) | 38.80 | 37.00 - 38.85 | 0.4299 times | Tue 29 September 2026 | 36.86 (-5%) | 38.00 | 36.86 - 40.66 | 2.1339 times | Mon 28 September 2026 | 38.80 (-3.19%) | 40.00 | 38.08 - 42.00 | 0.0725 times | Fri 25 September 2026 | 40.08 (3.94%) | 40.29 | 38.00 - 40.29 | 0.2716 times | Thu 24 September 2026 | 38.56 (-4.37%) | 42.25 | 38.32 - 42.25 | 0.4437 times | Wed 23 September 2026 | 40.32 (2.23%) | 39.39 | 37.52 - 40.89 | 1.7271 times | Tue 22 September 2026 | 39.44 (-4.96%) | 42.80 | 39.43 - 42.80 | 2.6115 times | Mon 21 September 2026 | 41.50 (4.9%) | 37.59 | 37.59 - 41.53 | 3.4109 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 35.51 and 39.5
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 36.18 |
| Weekly Target 3 | 38.833333333333 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 42.82 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 37.51 (-2.22%) | 41.49 | 37.50 - 41.49 | 0.0017 times | Tue 06 October 2026 | 38.36 (1.11%) | 39.50 | 36.00 - 39.50 | 0.4445 times | Thu 01 October 2026 | 37.94 (-5.34%) | 40.00 | 36.86 - 42.00 | 0.5093 times | Fri 25 September 2026 | 40.08 (1.31%) | 37.59 | 37.52 - 42.80 | 1.6351 times | Fri 18 September 2026 | 39.56 (-1.47%) | 40.15 | 38.75 - 43.77 | 4.4182 times | Fri 11 September 2026 | 40.15 (3.59%) | 39.50 | 36.85 - 41.39 | 0.6385 times | Fri 04 September 2026 | 38.76 (-4.18%) | 42.45 | 38.00 - 42.82 | 0.3172 times | Fri 28 August 2026 | 40.45 (-3.85%) | 39.97 | 36.88 - 41.51 | 0.9601 times | Fri 21 August 2026 | 42.07 (-14.94%) | 47.00 | 42.07 - 49.00 | 0.5061 times | Fri 14 August 2026 | 49.46 (-13.97%) | 60.30 | 48.50 - 62.48 | 0.5694 times | Fri 07 August 2026 | 57.49 (-8.72%) | 64.99 | 52.27 - 65.98 | 0.8074 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 34.01 and 39.5
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 38.333333333333 |
| Monthly Target 4 | 40.67 |
| Monthly Target 5 | 43.82 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 37.51 (1.76%) | 38.80 | 36.00 - 41.49 | 0.1984 times | Tue 29 September 2026 | 36.86 (-7.46%) | 41.75 | 36.85 - 43.77 | 2.7544 times | Mon 31 August 2026 | 39.83 (-36.76%) | 64.99 | 36.88 - 65.98 | 1.0984 times | Fri 31 July 2026 | 62.98 (-19.48%) | 81.99 | 57.13 - 92.79 | 3.3172 times | Tue 30 June 2026 | 78.22 (-18.71%) | 91.41 | 74.47 - 94.30 | 0.7225 times | Fri 29 May 2026 | 96.22 (39.45%) | 72.45 | 64.36 - 96.23 | 1.4798 times | Thu 30 April 2026 | 69.00 (3.81%) | 66.47 | 57.84 - 82.08 | 0.1043 times | Mon 30 March 2026 | 66.47 (-24.55%) | 89.86 | 66.47 - 89.86 | 0.0675 times | Fri 27 February 2026 | 88.10 (40.13%) | 66.01 | 66.01 - 103.94 | 0.1714 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.086 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.0973 times |
Indicator Analysis of Nmsresrc
Please login to view indicator analysis. or View indicator analysis of Nmsresrc 522289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 37.46 |
| 12 day DMA | 38.8 |
| 20 day DMA | 39.47 |
| 35 day DMA | 40.32 |
| 50 day DMA | 45.66 |
| 100 day DMA | 63.75 |
| 150 day DMA | 67.64 |
| 200 day DMA | 68.17 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.84 | 38 | 37.82 |
| 12 day EMA | 38.61 | 38.81 | 38.89 |
| 20 day EMA | 39.73 | 39.96 | 40.13 |
| 35 day EMA | 43.49 | 43.84 | 44.16 |
| 50 day EMA | 46.91 | 47.29 | 47.65 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.46 | 37.72 | 38.07 |
| 12 day SMA | 38.8 | 39.14 | 39.47 |
| 20 day SMA | 39.47 | 39.53 | 39.65 |
| 35 day SMA | 40.32 | 40.66 | 41.02 |
| 50 day SMA | 45.66 | 46.31 | 46.9 |
| 100 day SMA | 63.75 | 64.17 | 64.57 |
| 150 day SMA | 67.64 | 68.02 | 68.38 |
| 200 day SMA | 68.17 | 68.31 | 68.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.