Login or Join
HomepageNmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc
Strong Daily Stock price targets for Nmsresrc 522289 are 62.71 and 69.58
| Daily Target 1 | 61.49 |
| Daily Target 2 | 63.92 |
| Daily Target 3 | 68.356666666667 |
| Daily Target 4 | 70.79 |
| Daily Target 5 | 75.23 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 66.36 (-4.35%) | 72.79 | 65.92 - 72.79 | 0.8698 times | Mon 06 April 2026 | 69.38 (1.31%) | 65.06 | 65.06 - 71.90 | 5.0592 times | Thu 02 April 2026 | 68.48 (2%) | 70.49 | 63.79 - 70.49 | 0.3873 times | Wed 01 April 2026 | 67.14 (1.01%) | 66.47 | 63.15 - 69.78 | 1.0097 times | Mon 30 March 2026 | 66.47 (-4.99%) | 73.45 | 66.47 - 73.45 | 0.0523 times | Fri 27 March 2026 | 69.96 (-5%) | 69.96 | 69.96 - 69.96 | 0.0015 times | Wed 25 March 2026 | 73.64 (-4.99%) | 73.64 | 73.64 - 73.64 | 0.3089 times | Tue 24 March 2026 | 77.51 (-4.99%) | 77.51 | 77.51 - 77.51 | 1.6951 times | Mon 23 March 2026 | 81.58 (-5%) | 86.24 | 81.58 - 86.24 | 0.0031 times | Fri 20 March 2026 | 85.87 (4.48%) | 82.20 | 78.10 - 86.00 | 0.6132 times | Thu 19 March 2026 | 82.19 (-0.07%) | 78.14 | 78.14 - 86.00 | 0.9282 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 65.71 and 73.44
| Weekly Target 1 | 60.34 |
| Weekly Target 2 | 63.35 |
| Weekly Target 3 | 68.07 |
| Weekly Target 4 | 71.08 |
| Weekly Target 5 | 75.8 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 66.36 (-3.1%) | 65.06 | 65.06 - 72.79 | 0.7672 times | Thu 02 April 2026 | 68.48 (-2.12%) | 73.45 | 63.15 - 73.45 | 0.1875 times | Fri 27 March 2026 | 69.96 (-18.53%) | 86.24 | 69.96 - 86.24 | 0.2599 times | Fri 20 March 2026 | 85.87 (4.78%) | 77.86 | 73.97 - 86.00 | 0.3599 times | Fri 13 March 2026 | 81.95 (3.34%) | 75.35 | 75.35 - 87.15 | 1.7541 times | Fri 06 March 2026 | 79.30 (-9.99%) | 89.86 | 75.57 - 89.86 | 0.1784 times | Fri 27 February 2026 | 88.10 (-4.76%) | 96.99 | 82.25 - 96.99 | 0.2553 times | Fri 20 February 2026 | 92.50 (-4.12%) | 98.40 | 90.69 - 103.94 | 0.9607 times | Fri 13 February 2026 | 96.47 (20.57%) | 75.01 | 72.01 - 101.00 | 3.4018 times | Fri 06 February 2026 | 80.01 (27.26%) | 66.01 | 66.01 - 92.44 | 1.8752 times | Fri 30 January 2026 | 62.87 (0.88%) | 65.43 | 58.35 - 66.17 | 0.9378 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 59.94 and 69.58
| Monthly Target 1 | 57.79 |
| Monthly Target 2 | 62.08 |
| Monthly Target 3 | 67.433333333333 |
| Monthly Target 4 | 71.72 |
| Monthly Target 5 | 77.07 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 66.36 (-0.17%) | 66.47 | 63.15 - 72.79 | 0.0378 times | Mon 30 March 2026 | 66.47 (-24.55%) | 89.86 | 66.47 - 89.86 | 0.102 times | Fri 27 February 2026 | 88.10 (40.13%) | 66.01 | 66.01 - 103.94 | 0.2589 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.13 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.147 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.7822 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 3.7958 times | Tue 30 September 2025 | 64.21 (-2%) | 68.79 | 61.92 - 78.00 | 1.1498 times | Fri 29 August 2025 | 65.52 (-10.86%) | 74.00 | 61.76 - 74.00 | 0.3133 times | Thu 31 July 2025 | 73.50 (47.77%) | 51.90 | 49.00 - 75.99 | 3.2833 times | Mon 30 June 2025 | 49.74 (42.52%) | 34.90 | 33.25 - 54.90 | 4.8827 times |
Indicator Analysis of Nmsresrc
Please login to view indicator analysis. or View indicator analysis of Nmsresrc 522289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 67.57 |
| 12 day DMA | 74.24 |
| 20 day DMA | 77.13 |
| 35 day DMA | 83.16 |
| 50 day DMA | 80.03 |
| 100 day DMA | 74.32 |
| 150 day DMA | 73.84 |
| 200 day DMA | 70.87 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.65 | 69.8 | 70.01 |
| 12 day EMA | 72.58 | 73.71 | 74.5 |
| 20 day EMA | 75.42 | 76.37 | 77.11 |
| 35 day EMA | 76.82 | 77.44 | 77.91 |
| 50 day EMA | 77.88 | 78.35 | 78.72 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.57 | 68.29 | 69.14 |
| 12 day SMA | 74.24 | 75.46 | 76.16 |
| 20 day SMA | 77.13 | 77.79 | 78.51 |
| 35 day SMA | 83.16 | 83.8 | 84.44 |
| 50 day SMA | 80.03 | 80.03 | 79.98 |
| 100 day SMA | 74.32 | 74.46 | 74.54 |
| 150 day SMA | 73.84 | 73.82 | 73.78 |
| 200 day SMA | 70.87 | 70.76 | 70.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.