Login or Join
HomepageNmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc
Strong Daily Stock price targets for Nmsresrc 522289 are 83.06 and 89.99
| Daily Target 1 | 77.28 |
| Daily Target 2 | 81.9 |
| Daily Target 3 | 84.21 |
| Daily Target 4 | 88.83 |
| Daily Target 5 | 91.14 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 86.52 (9.99%) | 86.50 | 79.59 - 86.52 | 0.4425 times | Mon 25 May 2026 | 78.66 (10%) | 64.36 | 64.36 - 78.66 | 3.9208 times | Fri 22 May 2026 | 71.51 (-5%) | 71.51 | 71.51 - 71.51 | 0.1303 times | Thu 21 May 2026 | 75.27 (-5%) | 75.27 | 75.27 - 75.27 | 0.0231 times | Wed 20 May 2026 | 79.23 (-4.99%) | 79.23 | 79.23 - 79.23 | 0.0026 times | Tue 19 May 2026 | 83.39 (-4.99%) | 89.85 | 83.39 - 89.85 | 0.0754 times | Mon 18 May 2026 | 87.77 (-0.24%) | 92.37 | 83.59 - 92.37 | 5.0486 times | Fri 15 May 2026 | 87.98 (2.4%) | 89.00 | 81.63 - 89.00 | 0.1319 times | Thu 14 May 2026 | 85.92 (2.33%) | 88.09 | 79.77 - 88.09 | 0.2249 times | Wed 13 May 2026 | 83.96 (4.98%) | 83.96 | 83.96 - 83.96 | 0.0001 times | Tue 12 May 2026 | 79.98 (1.96%) | 82.35 | 74.75 - 82.35 | 0.0004 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 75.44 and 97.6
| Weekly Target 1 | 56.97 |
| Weekly Target 2 | 71.75 |
| Weekly Target 3 | 79.133333333333 |
| Weekly Target 4 | 93.91 |
| Weekly Target 5 | 101.29 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 86.52 (20.99%) | 64.36 | 64.36 - 86.52 | 3.5195 times | Fri 22 May 2026 | 71.51 (-18.72%) | 92.37 | 71.51 - 92.37 | 4.2588 times | Fri 15 May 2026 | 87.98 (17.12%) | 78.86 | 74.75 - 89.00 | 0.2885 times | Fri 08 May 2026 | 75.12 (8.87%) | 72.45 | 68.16 - 78.73 | 0.89 times | Thu 30 April 2026 | 69.00 (-10.71%) | 73.42 | 66.27 - 77.08 | 0.1682 times | Fri 24 April 2026 | 77.28 (13.66%) | 71.35 | 67.49 - 82.08 | 0.0338 times | Fri 17 April 2026 | 67.99 (11.68%) | 57.84 | 57.84 - 68.62 | 0.1791 times | Fri 10 April 2026 | 60.88 (-11.1%) | 65.06 | 59.90 - 72.79 | 0.5515 times | Thu 02 April 2026 | 68.48 (-2.12%) | 73.45 | 63.15 - 73.45 | 0.0464 times | Fri 27 March 2026 | 69.96 (-18.53%) | 86.24 | 69.96 - 86.24 | 0.0642 times | Fri 20 March 2026 | 85.87 (4.78%) | 77.86 | 73.97 - 86.00 | 0.089 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 75.44 and 103.45
| Monthly Target 1 | 53.07 |
| Monthly Target 2 | 69.8 |
| Monthly Target 3 | 81.083333333333 |
| Monthly Target 4 | 97.81 |
| Monthly Target 5 | 109.09 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 86.52 (25.39%) | 72.45 | 64.36 - 92.37 | 1.7445 times | Thu 30 April 2026 | 69.00 (3.81%) | 66.47 | 57.84 - 82.08 | 0.1903 times | Mon 30 March 2026 | 66.47 (-24.55%) | 89.86 | 66.47 - 89.86 | 0.1232 times | Fri 27 February 2026 | 88.10 (40.13%) | 66.01 | 66.01 - 103.94 | 0.3126 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.1569 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.1775 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.9445 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 4.5836 times | Tue 30 September 2025 | 64.21 (-2%) | 68.79 | 61.92 - 78.00 | 1.3884 times | Fri 29 August 2025 | 65.52 (-10.86%) | 74.00 | 61.76 - 74.00 | 0.3783 times | Thu 31 July 2025 | 73.50 (47.77%) | 51.90 | 49.00 - 75.99 | 3.9648 times |
Indicator Analysis of Nmsresrc
Please login to view indicator analysis. or View indicator analysis of Nmsresrc 522289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 78.24 |
| 12 day DMA | 81.55 |
| 20 day DMA | 77.81 |
| 35 day DMA | 73.83 |
| 50 day DMA | 74.91 |
| 100 day DMA | 74.91 |
| 150 day DMA | 75.02 |
| 200 day DMA | 73.37 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.69 | 77.77 | 77.33 |
| 12 day EMA | 79.79 | 78.57 | 78.55 |
| 20 day EMA | 78.53 | 77.69 | 77.59 |
| 35 day EMA | 77.42 | 76.88 | 76.77 |
| 50 day EMA | 75.83 | 75.39 | 75.26 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.24 | 77.61 | 79.43 |
| 12 day SMA | 81.55 | 80.6 | 80.13 |
| 20 day SMA | 77.81 | 77.16 | 77.09 |
| 35 day SMA | 73.83 | 73.32 | 72.99 |
| 50 day SMA | 74.91 | 74.84 | 74.93 |
| 100 day SMA | 74.91 | 74.61 | 74.41 |
| 150 day SMA | 75.02 | 74.94 | 74.91 |
| 200 day SMA | 73.37 | 73.31 | 73.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.