Login or Join
HomepageNmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc
Strong Daily Stock price targets for Nmsresrc 522289 are 63 and 68.9
| Daily Target 1 | 61.36 |
| Daily Target 2 | 64.63 |
| Daily Target 3 | 67.263333333333 |
| Daily Target 4 | 70.53 |
| Daily Target 5 | 73.16 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 67.89 (0.79%) | 68.71 | 64.00 - 69.90 | 1.4647 times | Fri 19 April 2024 | 67.36 (-4.99%) | 70.90 | 67.36 - 70.90 | 1.2671 times | Thu 18 April 2024 | 70.90 (-4.79%) | 75.22 | 70.75 - 75.22 | 0.3699 times | Tue 16 April 2024 | 74.47 (-0.01%) | 74.47 | 74.47 - 74.47 | 0.0318 times | Mon 15 April 2024 | 74.48 (-2%) | 74.48 | 74.48 - 74.48 | 0.0534 times | Fri 12 April 2024 | 76.00 (-4.4%) | 83.00 | 75.53 - 83.00 | 2.7037 times | Wed 10 April 2024 | 79.50 (4.76%) | 79.00 | 77.90 - 79.68 | 1.4469 times | Tue 09 April 2024 | 75.89 (4.75%) | 76.07 | 75.00 - 76.07 | 2.3581 times | Mon 08 April 2024 | 72.45 (5%) | 72.45 | 72.45 - 72.45 | 0.2519 times | Fri 05 April 2024 | 69.00 (-0.07%) | 69.00 | 69.00 - 69.00 | 0.0524 times | Thu 04 April 2024 | 69.05 (1.99%) | 69.05 | 69.05 - 69.05 | 0.2913 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 63 and 68.9
| Weekly Target 1 | 61.36 |
| Weekly Target 2 | 64.63 |
| Weekly Target 3 | 67.263333333333 |
| Weekly Target 4 | 70.53 |
| Weekly Target 5 | 73.16 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 67.89 (0.79%) | 68.71 | 64.00 - 69.90 | 0.3511 times | Fri 19 April 2024 | 67.36 (-11.37%) | 74.48 | 67.36 - 75.22 | 0.4128 times | Fri 12 April 2024 | 76.00 (10.14%) | 72.45 | 72.45 - 83.00 | 1.6206 times | Fri 05 April 2024 | 69.00 (0.32%) | 69.00 | 67.62 - 69.05 | 0.5978 times | Thu 28 March 2024 | 68.78 (-3.93%) | 70.16 | 68.78 - 71.59 | 0.3664 times | Fri 22 March 2024 | 71.59 (-5.53%) | 74.27 | 71.59 - 74.50 | 0.3444 times | Fri 15 March 2024 | 75.78 (-9.57%) | 82.13 | 75.78 - 82.13 | 1.3195 times | Thu 07 March 2024 | 83.80 (-7.75%) | 89.03 | 83.80 - 89.03 | 0.1109 times | Fri 01 March 2024 | 90.84 (2.74%) | 90.00 | 88.80 - 97.48 | 2.2765 times | Fri 23 February 2024 | 88.42 (20.66%) | 76.94 | 70.01 - 88.42 | 2.6 times | Fri 16 February 2024 | 73.28 (6.05%) | 67.72 | 67.72 - 73.28 | 1.1682 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 56.45 and 75.45
| Monthly Target 1 | 52.63 |
| Monthly Target 2 | 60.26 |
| Monthly Target 3 | 71.63 |
| Monthly Target 4 | 79.26 |
| Monthly Target 5 | 90.63 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 67.89 (-1.29%) | 69.00 | 64.00 - 83.00 | 0.2631 times | Thu 28 March 2024 | 68.78 (-25.8%) | 90.84 | 68.78 - 90.84 | 0.2167 times | Thu 29 February 2024 | 92.69 (36.65%) | 66.48 | 66.48 - 97.48 | 0.5961 times | Wed 31 January 2024 | 67.83 (24.5%) | 57.20 | 57.20 - 78.16 | 0.7231 times | Fri 29 December 2023 | 54.48 (-21.66%) | 69.54 | 54.48 - 70.93 | 0.9854 times | Thu 30 November 2023 | 69.54 (10.47%) | 61.70 | 53.60 - 75.39 | 1.0034 times | Tue 31 October 2023 | 62.95 (21.53%) | 52.83 | 52.83 - 71.00 | 1.1242 times | Fri 29 September 2023 | 51.80 (89.67%) | 28.67 | 28.67 - 55.05 | 4.4562 times | Thu 31 August 2023 | 27.31 (34%) | 21.39 | 19.41 - 27.31 | 0.6082 times | Mon 31 July 2023 | 20.38 (-4.36%) | 21.75 | 19.35 - 22.37 | 0.0235 times | Mon 26 June 2023 | 21.31 (-5.58%) | 21.45 | 19.74 - 21.75 | 0.0542 times |
Indicator Analysis of Nmsresrc
Please login to view indicator analysis. or View indicator analysis of Nmsresrc 522289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 71.02 |
| 12 day DMA | 72.06 |
| 20 day DMA | 71.55 |
| 35 day DMA | 76.98 |
| 50 day DMA | 76.53 |
| 100 day DMA | 71.1 |
| 150 day DMA | 66.84 |
| 200 day DMA | 56.57 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.24 | 71.42 | 73.45 |
| 12 day EMA | 71.76 | 72.46 | 73.39 |
| 20 day EMA | 72.68 | 73.18 | 73.79 |
| 35 day EMA | 73.67 | 74.01 | 74.4 |
| 50 day EMA | 75.22 | 75.52 | 75.85 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.02 | 72.64 | 75.07 |
| 12 day SMA | 72.06 | 72.15 | 72.29 |
| 20 day SMA | 71.55 | 71.87 | 72.21 |
| 35 day SMA | 76.98 | 77.69 | 78.29 |
| 50 day SMA | 76.53 | 76.55 | 76.56 |
| 100 day SMA | 71.1 | 71.16 | 71.24 |
| 150 day SMA | 66.84 | 66.63 | 66.41 |
| 200 day SMA | 56.57 | 56.37 | 56.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.