Login or Join
HomepageNmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc
Strong Daily Stock price targets for Nmsresrc 522289 are 32.48 and 39.16
| Daily Target 1 | 30.64 |
| Daily Target 2 | 34.31 |
| Daily Target 3 | 37.32 |
| Daily Target 4 | 40.99 |
| Daily Target 5 | 44 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 37.98 (3.57%) | 40.33 | 33.65 - 40.33 | 0.8872 times | Wed 21 October 2026 | 36.67 (9.59%) | 36.80 | 33.50 - 36.80 | 1.0955 times | Mon 19 October 2026 | 33.46 (9.99%) | 31.00 | 30.01 - 33.46 | 2.8809 times | Fri 16 October 2026 | 30.42 (-9.95%) | 35.95 | 30.41 - 35.95 | 0.3216 times | Thu 15 October 2026 | 33.78 (-7.78%) | 40.00 | 32.97 - 40.00 | 0.8929 times | Wed 14 October 2026 | 36.63 (-1.8%) | 41.00 | 34.10 - 41.00 | 0.6586 times | Tue 13 October 2026 | 37.30 (-0.56%) | 39.00 | 36.50 - 39.00 | 0.0041 times | Mon 12 October 2026 | 37.51 (-2.22%) | 41.49 | 37.50 - 41.49 | 0.0122 times | Tue 06 October 2026 | 38.36 (4.67%) | 38.47 | 36.00 - 38.48 | 2.8929 times | Mon 05 October 2026 | 36.65 (-3.4%) | 39.50 | 36.05 - 39.50 | 0.3541 times | Thu 01 October 2026 | 37.94 (2.93%) | 38.80 | 37.00 - 38.85 | 0.6066 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 34 and 44.32
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 36.106666666667 |
| Weekly Target 4 | 42.2 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 37.98 (24.85%) | 31.00 | 30.01 - 40.33 | 0.6431 times | Fri 16 October 2026 | 30.42 (-20.7%) | 41.49 | 30.41 - 41.49 | 0.2498 times | Tue 06 October 2026 | 38.36 (1.11%) | 39.50 | 36.00 - 39.50 | 0.4293 times | Thu 01 October 2026 | 37.94 (-5.34%) | 40.00 | 36.86 - 42.00 | 0.4919 times | Fri 25 September 2026 | 40.08 (1.31%) | 37.59 | 37.52 - 42.80 | 1.5793 times | Fri 18 September 2026 | 39.56 (-1.47%) | 40.15 | 38.75 - 43.77 | 4.2674 times | Fri 11 September 2026 | 40.15 (3.59%) | 39.50 | 36.85 - 41.39 | 0.6167 times | Fri 04 September 2026 | 38.76 (-4.18%) | 42.45 | 38.00 - 42.82 | 0.3063 times | Fri 28 August 2026 | 40.45 (-3.85%) | 39.97 | 36.88 - 41.51 | 0.9273 times | Fri 21 August 2026 | 42.07 (-14.94%) | 47.00 | 42.07 - 49.00 | 0.4889 times | Fri 14 August 2026 | 49.46 (-13.97%) | 60.30 | 48.50 - 62.48 | 0.5499 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 28.26 and 39.74
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 36.493333333333 |
| Monthly Target 4 | 42.98 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 37.98 (3.04%) | 38.80 | 30.01 - 41.49 | 0.5261 times | Tue 29 September 2026 | 36.86 (-7.46%) | 41.75 | 36.85 - 43.77 | 2.6623 times | Mon 31 August 2026 | 39.83 (-36.76%) | 64.99 | 36.88 - 65.98 | 1.0616 times | Fri 31 July 2026 | 62.98 (-19.48%) | 81.99 | 57.13 - 92.79 | 3.2063 times | Tue 30 June 2026 | 78.22 (-18.71%) | 91.41 | 74.47 - 94.30 | 0.6984 times | Fri 29 May 2026 | 96.22 (39.45%) | 72.45 | 64.36 - 96.23 | 1.4304 times | Thu 30 April 2026 | 69.00 (3.81%) | 66.47 | 57.84 - 82.08 | 0.1009 times | Mon 30 March 2026 | 66.47 (-24.55%) | 89.86 | 66.47 - 89.86 | 0.0653 times | Fri 27 February 2026 | 88.10 (40.13%) | 66.01 | 66.01 - 103.94 | 0.1656 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.0831 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.0941 times |
Indicator Analysis of Nmsresrc
Please login to view indicator analysis. or View indicator analysis of Nmsresrc 522289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 34.46 |
| 12 day DMA | 36.13 |
| 20 day DMA | 37.67 |
| 35 day DMA | 38.66 |
| 50 day DMA | 41.91 |
| 100 day DMA | 60.37 |
| 150 day DMA | 65.28 |
| 200 day DMA | 67.34 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.91 | 34.87 | 33.97 |
| 12 day EMA | 36.35 | 36.05 | 35.94 |
| 20 day EMA | 37.47 | 37.42 | 37.5 |
| 35 day EMA | 40.22 | 40.35 | 40.57 |
| 50 day EMA | 42.74 | 42.93 | 43.19 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.46 | 34.19 | 34.32 |
| 12 day SMA | 36.13 | 36.2 | 36.48 |
| 20 day SMA | 37.67 | 37.89 | 38.14 |
| 35 day SMA | 38.66 | 38.69 | 38.78 |
| 50 day SMA | 41.91 | 42.3 | 42.79 |
| 100 day SMA | 60.37 | 60.75 | 61.17 |
| 150 day SMA | 65.28 | 65.55 | 65.87 |
| 200 day SMA | 67.34 | 67.44 | 67.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.