Login or Join
HomepageNmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc
Strong Daily Stock price targets for Nmsresrc 522289 are 58.08 and 58.09
| Daily Target 1 | 58.07 |
| Daily Target 2 | 58.07 |
| Daily Target 3 | 58.076666666667 |
| Daily Target 4 | 58.08 |
| Daily Target 5 | 58.09 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 58.08 (-4.97%) | 58.07 | 58.07 - 58.08 | 0.6013 times | Tue 23 December 2025 | 61.12 (5%) | 61.12 | 61.12 - 61.12 | 2.3565 times | Mon 22 December 2025 | 58.21 (-0.5%) | 58.79 | 58.21 - 58.79 | 0.0722 times | Fri 19 December 2025 | 58.50 (0.88%) | 58.28 | 57.12 - 58.55 | 0.2197 times | Thu 18 December 2025 | 57.99 (0.68%) | 57.62 | 54.73 - 58.00 | 1.9992 times | Wed 17 December 2025 | 57.60 (-4%) | 60.01 | 57.60 - 60.01 | 0.0137 times | Tue 16 December 2025 | 60.00 (0%) | 60.01 | 60.00 - 60.01 | 1.0072 times | Mon 15 December 2025 | 60.00 (-1.45%) | 57.84 | 57.84 - 60.00 | 2.3185 times | Fri 12 December 2025 | 60.88 (-4.99%) | 62.00 | 60.88 - 62.00 | 0.5169 times | Thu 11 December 2025 | 64.08 (-5%) | 64.16 | 64.08 - 70.70 | 0.8947 times | Wed 10 December 2025 | 67.45 (-4.99%) | 67.45 | 67.45 - 67.45 | 0.0046 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 56.55 and 59.6
| Weekly Target 1 | 56.04 |
| Weekly Target 2 | 57.06 |
| Weekly Target 3 | 59.09 |
| Weekly Target 4 | 60.11 |
| Weekly Target 5 | 62.14 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 58.08 (-0.72%) | 58.79 | 58.07 - 61.12 | 0.2453 times | Fri 19 December 2025 | 58.50 (-3.91%) | 57.84 | 54.73 - 60.01 | 0.45 times | Fri 12 December 2025 | 60.88 (-14.84%) | 71.03 | 60.88 - 71.04 | 0.1239 times | Fri 05 December 2025 | 71.49 (-5.31%) | 75.00 | 71.49 - 83.24 | 0.1011 times | Fri 28 November 2025 | 75.50 (-7.93%) | 82.00 | 75.50 - 87.99 | 1.1135 times | Fri 21 November 2025 | 82.00 (-0.71%) | 80.01 | 79.17 - 87.00 | 0.9872 times | Fri 14 November 2025 | 82.59 (3.31%) | 78.12 | 76.35 - 84.19 | 2.86 times | Fri 07 November 2025 | 79.94 (-11.28%) | 94.59 | 76.00 - 94.59 | 1.0883 times | Fri 31 October 2025 | 90.10 (12.75%) | 88.09 | 82.36 - 93.96 | 1.7819 times | Thu 23 October 2025 | 79.91 (10.19%) | 72.52 | 69.26 - 79.94 | 1.2488 times | Fri 17 October 2025 | 72.52 (-3.85%) | 75.00 | 70.30 - 77.68 | 1.9489 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 42.15 and 70.66
| Monthly Target 1 | 36.84 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 65.35 |
| Monthly Target 4 | 75.97 |
| Monthly Target 5 | 93.86 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 58.08 (-23.07%) | 75.00 | 54.73 - 83.24 | 0.0809 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.532 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 2.5914 times | Tue 30 September 2025 | 64.21 (-2%) | 68.79 | 61.92 - 78.00 | 0.7849 times | Fri 29 August 2025 | 65.52 (-10.86%) | 74.00 | 61.76 - 74.00 | 0.2139 times | Thu 31 July 2025 | 73.50 (47.77%) | 51.90 | 49.00 - 75.99 | 2.2416 times | Mon 30 June 2025 | 49.74 (42.52%) | 34.90 | 33.25 - 54.90 | 3.3335 times | Fri 30 May 2025 | 34.90 (-12.27%) | 39.78 | 33.16 - 41.30 | 0.0215 times | Wed 30 April 2025 | 39.78 (14.67%) | 34.69 | 34.69 - 39.79 | 0.0255 times | Fri 28 March 2025 | 34.69 (0.43%) | 34.54 | 31.50 - 36.25 | 0.1747 times | Fri 28 February 2025 | 34.54 (-21.94%) | 43.21 | 27.60 - 46.00 | 0.5699 times |
Indicator Analysis of Nmsresrc
Please login to view indicator analysis. or View indicator analysis of Nmsresrc 522289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 58.78 |
| 12 day DMA | 61.24 |
| 20 day DMA | 67.62 |
| 35 day DMA | 73.68 |
| 50 day DMA | 75.48 |
| 100 day DMA | 71.93 |
| 150 day DMA | 64.61 |
| 200 day DMA | 57.4 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.21 | 59.77 | 59.1 |
| 12 day EMA | 62.25 | 63.01 | 63.35 |
| 20 day EMA | 65.79 | 66.6 | 67.18 |
| 35 day EMA | 69.54 | 70.21 | 70.74 |
| 50 day EMA | 73.32 | 73.94 | 74.46 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.78 | 58.68 | 58.46 |
| 12 day SMA | 61.24 | 62.36 | 63.38 |
| 20 day SMA | 67.62 | 68.99 | 70.03 |
| 35 day SMA | 73.68 | 74.6 | 75.48 |
| 50 day SMA | 75.48 | 75.72 | 75.88 |
| 100 day SMA | 71.93 | 72.07 | 72.16 |
| 150 day SMA | 64.61 | 64.49 | 64.35 |
| 200 day SMA | 57.4 | 57.32 | 57.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.