Login or Join
HomepageNmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc
Strong Daily Stock price targets for Nmsresrc 522289 are 88.64 and 103.34
| Daily Target 1 | 76.96 |
| Daily Target 2 | 85.61 |
| Daily Target 3 | 91.656666666667 |
| Daily Target 4 | 100.31 |
| Daily Target 5 | 106.36 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 94.27 (6.12%) | 93.99 | 83.00 - 97.70 | 3.947 times | Wed 11 February 2026 | 88.83 (-3.09%) | 91.66 | 86.00 - 95.90 | 0.6291 times | Tue 10 February 2026 | 91.66 (6.77%) | 94.39 | 80.05 - 94.39 | 1.4299 times | Mon 09 February 2026 | 85.85 (7.3%) | 75.01 | 72.01 - 87.99 | 0.2723 times | Fri 06 February 2026 | 80.01 (-4.8%) | 92.44 | 79.50 - 92.44 | 1.9165 times | Thu 05 February 2026 | 84.04 (10%) | 84.04 | 84.04 - 84.04 | 0.7076 times | Wed 04 February 2026 | 76.40 (4.99%) | 76.40 | 76.40 - 76.40 | 0.3094 times | Tue 03 February 2026 | 72.77 (4.99%) | 72.77 | 72.77 - 72.77 | 0.146 times | Mon 02 February 2026 | 69.31 (5%) | 69.31 | 69.31 - 69.31 | 0.6409 times | Sun 01 February 2026 | 66.01 (4.99%) | 66.01 | 66.01 - 66.01 | 0.0012 times | Fri 30 January 2026 | 62.87 (4.99%) | 62.87 | 62.87 - 62.87 | 0.9784 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 83.14 and 108.83
| Weekly Target 1 | 62.3 |
| Weekly Target 2 | 78.29 |
| Weekly Target 3 | 87.993333333333 |
| Weekly Target 4 | 103.98 |
| Weekly Target 5 | 113.68 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 94.27 (17.82%) | 75.01 | 72.01 - 97.70 | 2.7132 times | Fri 06 February 2026 | 80.01 (27.26%) | 66.01 | 66.01 - 92.44 | 1.6083 times | Fri 30 January 2026 | 62.87 (0.88%) | 65.43 | 58.35 - 66.17 | 0.8043 times | Fri 23 January 2026 | 62.32 (-14.21%) | 72.62 | 62.04 - 72.65 | 0.6365 times | Fri 16 January 2026 | 72.64 (21.07%) | 63.00 | 59.85 - 72.76 | 0.2932 times | Fri 09 January 2026 | 60.00 (16.28%) | 52.11 | 49.16 - 65.00 | 0.9379 times | Fri 02 January 2026 | 51.60 (-9.47%) | 56.50 | 51.15 - 60.12 | 0.5234 times | Fri 26 December 2025 | 57.00 (-2.56%) | 58.79 | 55.18 - 61.12 | 0.8925 times | Fri 19 December 2025 | 58.50 (-3.91%) | 57.84 | 54.73 - 60.01 | 1.2471 times | Fri 12 December 2025 | 60.88 (-14.84%) | 71.03 | 60.88 - 71.04 | 0.3435 times | Fri 05 December 2025 | 71.49 (-5.31%) | 75.00 | 71.49 - 83.24 | 0.2801 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 80.14 and 111.83
| Monthly Target 1 | 54.3 |
| Monthly Target 2 | 74.29 |
| Monthly Target 3 | 85.993333333333 |
| Monthly Target 4 | 105.98 |
| Monthly Target 5 | 117.68 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 94.27 (49.94%) | 66.01 | 66.01 - 97.70 | 0.1365 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.0883 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.0999 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.5315 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 2.5793 times | Tue 30 September 2025 | 64.21 (-2%) | 68.79 | 61.92 - 78.00 | 0.7813 times | Fri 29 August 2025 | 65.52 (-10.86%) | 74.00 | 61.76 - 74.00 | 0.2129 times | Thu 31 July 2025 | 73.50 (47.77%) | 51.90 | 49.00 - 75.99 | 2.2311 times | Mon 30 June 2025 | 49.74 (42.52%) | 34.90 | 33.25 - 54.90 | 3.3179 times | Fri 30 May 2025 | 34.90 (-12.27%) | 39.78 | 33.16 - 41.30 | 0.0214 times | Wed 30 April 2025 | 39.78 (14.67%) | 34.69 | 34.69 - 39.79 | 0.0254 times |
Indicator Analysis of Nmsresrc
Please login to view indicator analysis. or View indicator analysis of Nmsresrc 522289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 88.12 |
| 12 day DMA | 77.66 |
| 20 day DMA | 73.04 |
| 35 day DMA | 66.89 |
| 50 day DMA | 66.42 |
| 100 day DMA | 71.58 |
| 150 day DMA | 70.46 |
| 200 day DMA | 63.23 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.4 | 85.46 | 83.77 |
| 12 day EMA | 80.85 | 78.41 | 76.52 |
| 20 day EMA | 76.08 | 74.17 | 72.63 |
| 35 day EMA | 72.34 | 71.05 | 70 |
| 50 day EMA | 69.73 | 68.73 | 67.91 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.12 | 86.08 | 83.59 |
| 12 day SMA | 77.66 | 74.92 | 72.9 |
| 20 day SMA | 73.04 | 71.79 | 70.65 |
| 35 day SMA | 66.89 | 65.94 | 65.07 |
| 50 day SMA | 66.42 | 66.1 | 65.83 |
| 100 day SMA | 71.58 | 71.33 | 71.16 |
| 150 day SMA | 70.46 | 70.2 | 69.97 |
| 200 day SMA | 63.23 | 62.94 | 62.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.