Login or Join
HomepageNmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc
Strong Daily Stock price targets for Nmsresrc 522289 are 52.67 and 55.32
| Daily Target 1 | 52.18 |
| Daily Target 2 | 53.15 |
| Daily Target 3 | 54.826666666667 |
| Daily Target 4 | 55.8 |
| Daily Target 5 | 57.48 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 54.13 (0.59%) | 55.99 | 53.85 - 56.50 | 1.133 times | Mon 18 November 2024 | 53.81 (-4.52%) | 56.93 | 53.81 - 56.93 | 0.8739 times | Thu 14 November 2024 | 56.36 (-3.95%) | 58.68 | 56.05 - 61.61 | 1.3053 times | Wed 13 November 2024 | 58.68 (-4.97%) | 61.75 | 58.67 - 61.75 | 1.8607 times | Tue 12 November 2024 | 61.75 (1.21%) | 61.75 | 61.75 - 61.75 | 0.093 times | Mon 11 November 2024 | 61.01 (-4.48%) | 64.51 | 61.01 - 64.51 | 1.4008 times | Fri 08 November 2024 | 63.87 (0.05%) | 63.85 | 63.85 - 65.10 | 0.5913 times | Thu 07 November 2024 | 63.84 (-4.72%) | 63.65 | 63.65 - 68.00 | 0.3942 times | Wed 06 November 2024 | 67.00 (3.72%) | 64.60 | 61.40 - 67.83 | 1.4838 times | Tue 05 November 2024 | 64.60 (-5%) | 68.00 | 64.60 - 68.00 | 0.864 times | Mon 04 November 2024 | 68.00 (-4.13%) | 69.00 | 68.00 - 69.00 | 0.2777 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 52.41 and 55.53
| Weekly Target 1 | 51.84 |
| Weekly Target 2 | 52.98 |
| Weekly Target 3 | 54.956666666667 |
| Weekly Target 4 | 56.1 |
| Weekly Target 5 | 58.08 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 54.13 (-3.96%) | 56.93 | 53.81 - 56.93 | 0.746 times | Thu 14 November 2024 | 56.36 (-11.76%) | 64.51 | 56.05 - 64.51 | 1.7322 times | Fri 08 November 2024 | 63.87 (-9.95%) | 69.00 | 61.40 - 69.00 | 1.3423 times | Fri 01 November 2024 | 70.93 (-4.27%) | 74.09 | 70.05 - 80.50 | 1.0161 times | Fri 25 October 2024 | 74.09 (7.38%) | 69.00 | 64.02 - 76.39 | 1.6972 times | Fri 18 October 2024 | 69.00 (-13.75%) | 80.00 | 69.00 - 80.00 | 1.0207 times | Fri 11 October 2024 | 80.00 (-5.76%) | 85.00 | 78.76 - 85.00 | 0.3756 times | Thu 03 October 2024 | 84.89 (0.93%) | 84.00 | 80.00 - 88.00 | 0.3631 times | Fri 27 September 2024 | 84.11 (0.13%) | 84.00 | 77.30 - 84.33 | 0.8958 times | Fri 20 September 2024 | 84.00 (-6.56%) | 94.00 | 84.00 - 94.00 | 0.811 times | Fri 13 September 2024 | 89.90 (4.53%) | 84.46 | 81.47 - 90.00 | 0.9576 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 45.41 and 62.53
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 48.32 |
| Monthly Target 3 | 59.623333333333 |
| Monthly Target 4 | 65.44 |
| Monthly Target 5 | 76.74 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 54.13 (-23.69%) | 70.93 | 53.81 - 70.93 | 0.2413 times | Thu 31 October 2024 | 70.93 (-15.56%) | 88.00 | 64.02 - 88.00 | 0.2787 times | Mon 30 September 2024 | 84.00 (-1.19%) | 87.00 | 77.30 - 94.00 | 0.2141 times | Fri 30 August 2024 | 85.01 (-9.56%) | 95.88 | 82.00 - 99.33 | 1.443 times | Wed 31 July 2024 | 94.00 (34.5%) | 73.38 | 73.38 - 119.46 | 3.979 times | Fri 28 June 2024 | 69.89 (16.78%) | 58.65 | 47.66 - 69.89 | 1.5032 times | Fri 31 May 2024 | 59.85 (-15.27%) | 72.75 | 57.99 - 72.75 | 0.4996 times | Tue 30 April 2024 | 70.64 (2.7%) | 69.00 | 62.50 - 83.00 | 0.6485 times | Thu 28 March 2024 | 68.78 (-25.8%) | 90.84 | 68.78 - 90.84 | 0.318 times | Thu 29 February 2024 | 92.69 (36.65%) | 66.48 | 66.48 - 97.48 | 0.8746 times | Wed 31 January 2024 | 67.83 (24.5%) | 57.20 | 57.20 - 78.16 | 1.061 times |
Indicator Analysis of Nmsresrc
Please login to view indicator analysis. or View indicator analysis of Nmsresrc 522289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 56.95 |
| 12 day DMA | 62 |
| 20 day DMA | 66.79 |
| 35 day DMA | 72.24 |
| 50 day DMA | 76.25 |
| 100 day DMA | 83.41 |
| 150 day DMA | 76.29 |
| 200 day DMA | 76.13 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.67 | 57.94 | 60.01 |
| 12 day EMA | 61.27 | 62.57 | 64.16 |
| 20 day EMA | 65.07 | 66.22 | 67.53 |
| 35 day EMA | 70.42 | 71.38 | 72.41 |
| 50 day EMA | 75.08 | 75.93 | 76.83 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.95 | 58.32 | 60.33 |
| 12 day SMA | 62 | 63.4 | 65.06 |
| 20 day SMA | 66.79 | 67.38 | 68.14 |
| 35 day SMA | 72.24 | 72.99 | 73.75 |
| 50 day SMA | 76.25 | 76.87 | 77.52 |
| 100 day SMA | 83.41 | 83.4 | 83.41 |
| 150 day SMA | 76.29 | 76.44 | 76.56 |
| 200 day SMA | 76.13 | 76.19 | 76.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.