Login or Join
HomepageNmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc
Strong Daily Stock price targets for Nmsresrc 522289 are 62.79 and 69.49
| Daily Target 1 | 60.89 |
| Daily Target 2 | 64.68 |
| Daily Target 3 | 67.586666666667 |
| Daily Target 4 | 71.38 |
| Daily Target 5 | 74.29 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.48 (2%) | 70.49 | 63.79 - 70.49 | 0.7436 times | Wed 01 April 2026 | 67.14 (1.01%) | 66.47 | 63.15 - 69.78 | 1.9386 times | Mon 30 March 2026 | 66.47 (-4.99%) | 73.45 | 66.47 - 73.45 | 0.1003 times | Fri 27 March 2026 | 69.96 (-5%) | 69.96 | 69.96 - 69.96 | 0.003 times | Wed 25 March 2026 | 73.64 (-4.99%) | 73.64 | 73.64 - 73.64 | 0.5931 times | Tue 24 March 2026 | 77.51 (-4.99%) | 77.51 | 77.51 - 77.51 | 3.2546 times | Mon 23 March 2026 | 81.58 (-5%) | 86.24 | 81.58 - 86.24 | 0.0059 times | Fri 20 March 2026 | 85.87 (4.48%) | 82.20 | 78.10 - 86.00 | 1.1773 times | Thu 19 March 2026 | 82.19 (-0.07%) | 78.14 | 78.14 - 86.00 | 1.7822 times | Wed 18 March 2026 | 82.25 (1.56%) | 84.98 | 76.96 - 84.98 | 0.4013 times | Tue 17 March 2026 | 80.99 (4.02%) | 77.86 | 73.97 - 81.03 | 1.9209 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 60.67 and 70.97
| Weekly Target 1 | 58.06 |
| Weekly Target 2 | 63.27 |
| Weekly Target 3 | 68.36 |
| Weekly Target 4 | 73.57 |
| Weekly Target 5 | 78.66 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.48 (-2.12%) | 73.45 | 63.15 - 73.45 | 0.1844 times | Fri 27 March 2026 | 69.96 (-18.53%) | 86.24 | 69.96 - 86.24 | 0.2555 times | Fri 20 March 2026 | 85.87 (4.78%) | 77.86 | 73.97 - 86.00 | 0.3539 times | Fri 13 March 2026 | 81.95 (3.34%) | 75.35 | 75.35 - 87.15 | 1.7247 times | Fri 06 March 2026 | 79.30 (-9.99%) | 89.86 | 75.57 - 89.86 | 0.1754 times | Fri 27 February 2026 | 88.10 (-4.76%) | 96.99 | 82.25 - 96.99 | 0.251 times | Fri 20 February 2026 | 92.50 (-4.12%) | 98.40 | 90.69 - 103.94 | 0.9446 times | Fri 13 February 2026 | 96.47 (20.57%) | 75.01 | 72.01 - 101.00 | 3.3447 times | Fri 06 February 2026 | 80.01 (27.26%) | 66.01 | 66.01 - 92.44 | 1.8437 times | Fri 30 January 2026 | 62.87 (0.88%) | 65.43 | 58.35 - 66.17 | 0.9221 times | Fri 23 January 2026 | 62.32 (-14.21%) | 72.62 | 62.04 - 72.65 | 0.7297 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 65.82 and 73.16
| Monthly Target 1 | 60.03 |
| Monthly Target 2 | 64.26 |
| Monthly Target 3 | 67.373333333333 |
| Monthly Target 4 | 71.6 |
| Monthly Target 5 | 74.71 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.48 (3.02%) | 66.47 | 63.15 - 70.49 | 0.0072 times | Mon 30 March 2026 | 66.47 (-24.55%) | 89.86 | 66.47 - 89.86 | 0.1023 times | Fri 27 February 2026 | 88.10 (40.13%) | 66.01 | 66.01 - 103.94 | 0.2597 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.1304 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.1475 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.7846 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 3.8074 times | Tue 30 September 2025 | 64.21 (-2%) | 68.79 | 61.92 - 78.00 | 1.1533 times | Fri 29 August 2025 | 65.52 (-10.86%) | 74.00 | 61.76 - 74.00 | 0.3143 times | Thu 31 July 2025 | 73.50 (47.77%) | 51.90 | 49.00 - 75.99 | 3.2934 times | Mon 30 June 2025 | 49.74 (42.52%) | 34.90 | 33.25 - 54.90 | 4.8977 times |
Indicator Analysis of Nmsresrc
Please login to view indicator analysis. or View indicator analysis of Nmsresrc 522289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 69.14 |
| 12 day DMA | 76.16 |
| 20 day DMA | 78.51 |
| 35 day DMA | 84.44 |
| 50 day DMA | 79.98 |
| 100 day DMA | 74.54 |
| 150 day DMA | 73.78 |
| 200 day DMA | 70.62 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.01 | 70.77 | 72.58 |
| 12 day EMA | 74.5 | 75.59 | 77.12 |
| 20 day EMA | 77.16 | 78.07 | 79.22 |
| 35 day EMA | 77.66 | 78.2 | 78.85 |
| 50 day EMA | 77.92 | 78.3 | 78.76 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.14 | 70.94 | 73.83 |
| 12 day SMA | 76.16 | 77.28 | 78.41 |
| 20 day SMA | 78.51 | 79.27 | 80.32 |
| 35 day SMA | 84.44 | 84.94 | 85.3 |
| 50 day SMA | 79.98 | 80.01 | 80.12 |
| 100 day SMA | 74.54 | 74.68 | 74.87 |
| 150 day SMA | 73.78 | 73.75 | 73.73 |
| 200 day SMA | 70.62 | 70.47 | 70.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.