Login or Join
HomepageNmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc
Strong Daily Stock price targets for Nmsresrc 522289 are 53.55 and 56.54
| Daily Target 1 | 53.04 |
| Daily Target 2 | 54.06 |
| Daily Target 3 | 56.03 |
| Daily Target 4 | 57.05 |
| Daily Target 5 | 59.02 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.08 (-3.37%) | 56.50 | 55.01 - 58.00 | 0.1515 times | Fri 26 December 2025 | 57.00 (-1.86%) | 55.18 | 55.18 - 57.02 | 0.979 times | Wed 24 December 2025 | 58.08 (-4.97%) | 58.07 | 58.07 - 58.08 | 0.621 times | Tue 23 December 2025 | 61.12 (5%) | 61.12 | 61.12 - 61.12 | 2.4337 times | Mon 22 December 2025 | 58.21 (-0.5%) | 58.79 | 58.21 - 58.79 | 0.0746 times | Fri 19 December 2025 | 58.50 (0.88%) | 58.28 | 57.12 - 58.55 | 0.2269 times | Thu 18 December 2025 | 57.99 (0.68%) | 57.62 | 54.73 - 58.00 | 2.0647 times | Wed 17 December 2025 | 57.60 (-4%) | 60.01 | 57.60 - 60.01 | 0.0141 times | Tue 16 December 2025 | 60.00 (0%) | 60.01 | 60.00 - 60.01 | 1.0402 times | Mon 15 December 2025 | 60.00 (-1.45%) | 57.84 | 57.84 - 60.00 | 2.3944 times | Fri 12 December 2025 | 60.88 (-4.99%) | 62.00 | 60.88 - 62.00 | 0.5338 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 53.55 and 56.54
| Weekly Target 1 | 53.04 |
| Weekly Target 2 | 54.06 |
| Weekly Target 3 | 56.03 |
| Weekly Target 4 | 57.05 |
| Weekly Target 5 | 59.02 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.08 (-3.37%) | 56.50 | 55.01 - 58.00 | 0.0134 times | Fri 26 December 2025 | 57.00 (-2.56%) | 58.79 | 55.18 - 61.12 | 0.3643 times | Fri 19 December 2025 | 58.50 (-3.91%) | 57.84 | 54.73 - 60.01 | 0.5091 times | Fri 12 December 2025 | 60.88 (-14.84%) | 71.03 | 60.88 - 71.04 | 0.1402 times | Fri 05 December 2025 | 71.49 (-5.31%) | 75.00 | 71.49 - 83.24 | 0.1143 times | Fri 28 November 2025 | 75.50 (-7.93%) | 82.00 | 75.50 - 87.99 | 1.2596 times | Fri 21 November 2025 | 82.00 (-0.71%) | 80.01 | 79.17 - 87.00 | 1.1168 times | Fri 14 November 2025 | 82.59 (3.31%) | 78.12 | 76.35 - 84.19 | 3.2354 times | Fri 07 November 2025 | 79.94 (-11.28%) | 94.59 | 76.00 - 94.59 | 1.2311 times | Fri 31 October 2025 | 90.10 (12.75%) | 88.09 | 82.36 - 93.96 | 2.0158 times | Thu 23 October 2025 | 79.91 (10.19%) | 72.52 | 69.26 - 79.94 | 1.4127 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 40.65 and 69.16
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 45.46 |
| Monthly Target 3 | 64.35 |
| Monthly Target 4 | 73.97 |
| Monthly Target 5 | 92.86 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 55.08 (-27.05%) | 75.00 | 54.73 - 83.24 | 0.0887 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.5316 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 2.5894 times | Tue 30 September 2025 | 64.21 (-2%) | 68.79 | 61.92 - 78.00 | 0.7843 times | Fri 29 August 2025 | 65.52 (-10.86%) | 74.00 | 61.76 - 74.00 | 0.2137 times | Thu 31 July 2025 | 73.50 (47.77%) | 51.90 | 49.00 - 75.99 | 2.2398 times | Mon 30 June 2025 | 49.74 (42.52%) | 34.90 | 33.25 - 54.90 | 3.3309 times | Fri 30 May 2025 | 34.90 (-12.27%) | 39.78 | 33.16 - 41.30 | 0.0215 times | Wed 30 April 2025 | 39.78 (14.67%) | 34.69 | 34.69 - 39.79 | 0.0255 times | Fri 28 March 2025 | 34.69 (0.43%) | 34.54 | 31.50 - 36.25 | 0.1746 times | Fri 28 February 2025 | 34.54 (-21.94%) | 43.21 | 27.60 - 46.00 | 0.5695 times |
Indicator Analysis of Nmsresrc
Please login to view indicator analysis. or View indicator analysis of Nmsresrc 522289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 57.9 |
| 12 day DMA | 59.05 |
| 20 day DMA | 65.18 |
| 35 day DMA | 72.08 |
| 50 day DMA | 74.74 |
| 100 day DMA | 71.58 |
| 150 day DMA | 64.84 |
| 200 day DMA | 57.55 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.34 | 58.47 | 59.21 |
| 12 day EMA | 60.47 | 61.45 | 62.26 |
| 20 day EMA | 64.02 | 64.96 | 65.8 |
| 35 day EMA | 68.22 | 68.99 | 69.7 |
| 50 day EMA | 72.8 | 73.52 | 74.19 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.9 | 58.58 | 58.78 |
| 12 day SMA | 59.05 | 60.08 | 61.24 |
| 20 day SMA | 65.18 | 66.36 | 67.62 |
| 35 day SMA | 72.08 | 72.85 | 73.68 |
| 50 day SMA | 74.74 | 75.14 | 75.48 |
| 100 day SMA | 71.58 | 71.77 | 71.93 |
| 150 day SMA | 64.84 | 64.73 | 64.61 |
| 200 day SMA | 57.55 | 57.47 | 57.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.