Login or Join
HomepageNmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc
Strong Daily Stock price targets for Nmsresrc 522289 are 38.99 and 38.99
| Daily Target 1 | 38.99 |
| Daily Target 2 | 38.99 |
| Daily Target 3 | 38.99 |
| Daily Target 4 | 38.99 |
| Daily Target 5 | 38.99 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 38.99 (0%) | 38.99 | 38.99 - 38.99 | 0.0261 times | Wed 07 May 2025 | 38.99 (-1.99%) | 39.70 | 38.99 - 39.70 | 0.5483 times | Tue 06 May 2025 | 39.78 (0%) | 39.78 | 39.78 - 39.78 | 0.0261 times | Mon 05 May 2025 | 39.78 (0%) | 39.78 | 39.78 - 39.78 | 0.6789 times | Wed 30 April 2025 | 39.78 (0%) | 39.78 | 39.78 - 39.78 | 0.1044 times | Mon 28 April 2025 | 39.78 (0%) | 39.78 | 39.78 - 39.78 | 0.0261 times | Fri 25 April 2025 | 39.78 (0%) | 39.78 | 39.78 - 39.78 | 6.5535 times | Thu 24 April 2025 | 39.78 (1.97%) | 39.01 | 39.01 - 39.79 | 1.7232 times | Tue 22 April 2025 | 39.01 (0%) | 39.01 | 39.01 - 39.01 | 0.0522 times | Thu 17 April 2025 | 39.01 (1.99%) | 39.01 | 39.01 - 39.01 | 0.2611 times | Tue 15 April 2025 | 38.25 (1.97%) | 38.26 | 38.25 - 38.26 | 0.2872 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 38.6 and 39.39
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 39.253333333333 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 40.04 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 38.99 (-1.99%) | 39.78 | 38.99 - 39.78 | 0.0132 times | Wed 30 April 2025 | 39.78 (0%) | 39.78 | 39.78 - 39.78 | 0.0013 times | Fri 25 April 2025 | 39.78 (1.97%) | 39.01 | 39.01 - 39.79 | 0.0861 times | Thu 17 April 2025 | 39.01 (4%) | 38.26 | 38.25 - 39.01 | 0.0057 times | Fri 11 April 2025 | 37.51 (3.45%) | 36.90 | 36.60 - 37.51 | 0.1404 times | Fri 04 April 2025 | 36.26 (4.53%) | 34.69 | 34.69 - 36.26 | 1.0395 times | Fri 28 March 2025 | 34.69 (3.77%) | 34.09 | 33.41 - 34.70 | 2.8463 times | Thu 20 March 2025 | 33.43 (4.01%) | 32.14 | 32.14 - 33.43 | 0.5501 times | Thu 13 March 2025 | 32.14 (-3.92%) | 33.45 | 31.50 - 33.45 | 4.6888 times | Fri 07 March 2025 | 33.45 (-3.16%) | 34.54 | 33.45 - 36.25 | 0.6286 times | Fri 28 February 2025 | 34.54 (16.89%) | 29.55 | 29.00 - 34.55 | 10.3838 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 38.6 and 39.39
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 39.253333333333 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 40.04 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 38.99 (-1.99%) | 39.78 | 38.99 - 39.78 | 0.0015 times | Wed 30 April 2025 | 39.78 (14.67%) | 34.69 | 34.69 - 39.79 | 0.1481 times | Fri 28 March 2025 | 34.69 (0.43%) | 34.54 | 31.50 - 36.25 | 1.0138 times | Fri 28 February 2025 | 34.54 (-21.94%) | 43.21 | 27.60 - 46.00 | 3.3067 times | Fri 31 January 2025 | 44.25 (-18.85%) | 55.00 | 41.55 - 71.39 | 2.1849 times | Tue 31 December 2024 | 54.53 (-11.91%) | 61.00 | 48.05 - 72.00 | 0.6453 times | Fri 29 November 2024 | 61.90 (-12.73%) | 70.93 | 51.51 - 70.93 | 0.608 times | Thu 31 October 2024 | 70.93 (-15.56%) | 88.00 | 64.02 - 88.00 | 0.3012 times | Mon 30 September 2024 | 84.00 (-1.19%) | 87.00 | 77.30 - 94.00 | 0.2313 times | Fri 30 August 2024 | 85.01 (-9.56%) | 95.88 | 82.00 - 99.33 | 1.5592 times | Wed 31 July 2024 | 94.00 (34.5%) | 73.38 | 73.38 - 119.46 | 4.2995 times |
Indicator Analysis of Nmsresrc
Please login to view indicator analysis. or View indicator analysis of Nmsresrc 522289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 39.46 |
| 12 day DMA | 39.2 |
| 20 day DMA | 37.49 |
| 35 day DMA | 35.74 |
| 50 day DMA | 35.84 |
| 100 day DMA | 45.72 |
| 150 day DMA | 55.7 |
| 200 day DMA | 64.56 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.28 | 39.42 | 39.63 |
| 12 day EMA | 38.71 | 38.66 | 38.6 |
| 20 day EMA | 37.92 | 37.81 | 37.69 |
| 35 day EMA | 37.45 | 37.36 | 37.26 |
| 50 day EMA | 36.81 | 36.72 | 36.63 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.46 | 39.62 | 39.78 |
| 12 day SMA | 39.2 | 39.02 | 38.79 |
| 20 day SMA | 37.49 | 37.18 | 36.87 |
| 35 day SMA | 35.74 | 35.48 | 35.21 |
| 50 day SMA | 35.84 | 35.86 | 35.97 |
| 100 day SMA | 45.72 | 45.9 | 46.05 |
| 150 day SMA | 55.7 | 56.02 | 56.32 |
| 200 day SMA | 64.56 | 64.66 | 64.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.