Login or Join
HomepageChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandniTe
Strong Daily Stock price targets for ChandniTe 522292 are 39.81 and 42.2
| Daily Target 1 | 39.27 |
| Daily Target 2 | 40.34 |
| Daily Target 3 | 41.663333333333 |
| Daily Target 4 | 42.73 |
| Daily Target 5 | 44.05 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.40 (-0.91%) | 42.99 | 40.60 - 42.99 | 0.1321 times | Tue 23 April 2024 | 41.78 (6.39%) | 39.85 | 39.60 - 45.00 | 1.4032 times | Mon 22 April 2024 | 39.27 (0.54%) | 45.60 | 38.02 - 45.60 | 0.7125 times | Fri 19 April 2024 | 39.06 (-4.03%) | 41.99 | 37.00 - 41.99 | 1.2064 times | Thu 18 April 2024 | 40.70 (-1%) | 45.45 | 40.60 - 45.45 | 0.4472 times | Tue 16 April 2024 | 41.11 (1.21%) | 42.10 | 40.72 - 42.45 | 3.9513 times | Mon 15 April 2024 | 40.62 (-3.74%) | 42.50 | 40.55 - 42.50 | 0.6956 times | Fri 12 April 2024 | 42.20 (3.69%) | 42.90 | 41.00 - 44.99 | 0.6533 times | Wed 10 April 2024 | 40.70 (-5.06%) | 43.00 | 40.27 - 43.00 | 0.5957 times | Tue 09 April 2024 | 42.87 (-0.3%) | 43.99 | 40.70 - 43.99 | 0.2026 times | Mon 08 April 2024 | 43.00 (-0.14%) | 44.84 | 42.57 - 44.84 | 0.4355 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 35.92 and 43.5
| Weekly Target 1 | 34.09 |
| Weekly Target 2 | 37.75 |
| Weekly Target 3 | 41.673333333333 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.40 (5.99%) | 45.60 | 38.02 - 45.60 | 0.235 times | Fri 19 April 2024 | 39.06 (-7.44%) | 42.50 | 37.00 - 45.45 | 0.6588 times | Fri 12 April 2024 | 42.20 (-2%) | 44.84 | 40.27 - 44.99 | 0.1973 times | Fri 05 April 2024 | 43.06 (13.52%) | 39.80 | 37.00 - 44.25 | 0.9128 times | Thu 28 March 2024 | 37.93 (-8.2%) | 44.00 | 36.27 - 44.00 | 1.5441 times | Fri 22 March 2024 | 41.32 (-3.28%) | 45.88 | 38.76 - 45.88 | 0.6572 times | Fri 15 March 2024 | 42.72 (-4.66%) | 40.73 | 39.10 - 48.00 | 0.9612 times | Thu 07 March 2024 | 44.81 (-8.55%) | 47.45 | 44.30 - 52.90 | 0.8771 times | Sat 02 March 2024 | 49.00 (14.62%) | 45.75 | 42.00 - 50.70 | 2.7764 times | Fri 23 February 2024 | 42.75 (-1.84%) | 46.90 | 41.30 - 47.70 | 1.18 times | Fri 16 February 2024 | 43.55 (-6.57%) | 48.74 | 42.30 - 48.74 | 0.8785 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 39.2 and 47.8
| Monthly Target 1 | 32.73 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 41.333333333333 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 49.93 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.40 (9.15%) | 39.80 | 37.00 - 45.60 | 0.2013 times | Thu 28 March 2024 | 37.93 (-19.07%) | 49.99 | 36.27 - 52.90 | 0.5271 times | Thu 29 February 2024 | 46.87 (-2.68%) | 49.50 | 41.30 - 52.46 | 0.4777 times | Wed 31 January 2024 | 48.16 (-1.91%) | 49.49 | 46.10 - 61.30 | 1.4045 times | Fri 29 December 2023 | 49.10 (8.1%) | 45.99 | 43.00 - 51.00 | 3.0074 times | Thu 30 November 2023 | 45.42 (38.05%) | 33.00 | 33.00 - 46.02 | 1.986 times | Tue 31 October 2023 | 32.90 (-3.04%) | 34.93 | 31.82 - 39.90 | 0.5964 times | Fri 29 September 2023 | 33.93 (-8.72%) | 38.65 | 31.07 - 40.80 | 0.4328 times | Thu 31 August 2023 | 37.17 (-5.8%) | 41.43 | 35.45 - 43.00 | 0.4145 times | Mon 31 July 2023 | 39.46 (-15.01%) | 46.90 | 38.95 - 48.50 | 0.9523 times | Fri 30 June 2023 | 46.43 (23.88%) | 39.35 | 35.60 - 52.04 | 2.1706 times |
Indicator Analysis of ChandniTe
Please login to view indicator analysis. or View indicator analysis of ChandniTe 522292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 40.44 |
| 12 day DMA | 41.31 |
| 20 day DMA | 40.68 |
| 35 day DMA | 42.38 |
| 50 day DMA | 43 |
| 100 day DMA | 46.17 |
| 150 day DMA | 42.94 |
| 200 day DMA | 42.28 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.88 | 40.62 | 40.04 |
| 12 day EMA | 40.93 | 40.84 | 40.67 |
| 20 day EMA | 41.24 | 41.22 | 41.16 |
| 35 day EMA | 42.16 | 42.21 | 42.24 |
| 50 day EMA | 43.23 | 43.3 | 43.36 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.44 | 40.38 | 40.15 |
| 12 day SMA | 41.31 | 41.25 | 41.14 |
| 20 day SMA | 40.68 | 40.76 | 40.77 |
| 35 day SMA | 42.38 | 42.53 | 42.63 |
| 50 day SMA | 43 | 43.12 | 43.28 |
| 100 day SMA | 46.17 | 46.2 | 46.24 |
| 150 day SMA | 42.94 | 42.9 | 42.87 |
| 200 day SMA | 42.28 | 42.32 | 42.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.