Login or Join
HomepageChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandniTe
Strong Daily Stock price targets for ChandniTe 522292 are 146.05 and 155.55
| Daily Target 1 | 138.53 |
| Daily Target 2 | 144.07 |
| Daily Target 3 | 148.03333333333 |
| Daily Target 4 | 153.57 |
| Daily Target 5 | 157.53 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 149.60 (4.14%) | 147.90 | 142.50 - 152.00 | 1.1609 times | Mon 06 April 2026 | 143.65 (-1.95%) | 150.00 | 141.00 - 150.00 | 0.6467 times | Thu 02 April 2026 | 146.50 (1.98%) | 143.75 | 141.55 - 149.95 | 0.4586 times | Wed 01 April 2026 | 143.65 (2.02%) | 150.00 | 143.50 - 150.00 | 0.2982 times | Mon 30 March 2026 | 140.80 (-1.71%) | 153.80 | 140.00 - 153.80 | 0.2668 times | Fri 27 March 2026 | 143.25 (-1.21%) | 149.85 | 141.50 - 149.85 | 0.5796 times | Wed 25 March 2026 | 145.00 (2.51%) | 145.55 | 143.45 - 145.55 | 3.3002 times | Tue 24 March 2026 | 141.45 (-1.53%) | 147.85 | 140.00 - 147.85 | 1.6436 times | Mon 23 March 2026 | 143.65 (-1.24%) | 148.95 | 142.00 - 148.95 | 1.0035 times | Fri 20 March 2026 | 145.45 (1.15%) | 151.45 | 144.25 - 151.45 | 0.6417 times | Thu 19 March 2026 | 143.80 (-1.57%) | 145.50 | 143.60 - 158.90 | 0.4881 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 139.8 and 150.8
| Weekly Target 1 | 136.53 |
| Weekly Target 2 | 143.07 |
| Weekly Target 3 | 147.53333333333 |
| Weekly Target 4 | 154.07 |
| Weekly Target 5 | 158.53 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 149.60 (2.12%) | 150.00 | 141.00 - 152.00 | 0.1794 times | Thu 02 April 2026 | 146.50 (2.27%) | 153.80 | 140.00 - 153.80 | 0.1016 times | Fri 27 March 2026 | 143.25 (-1.51%) | 148.95 | 140.00 - 149.85 | 0.6479 times | Fri 20 March 2026 | 145.45 (-1.12%) | 151.45 | 141.50 - 158.90 | 0.8085 times | Fri 13 March 2026 | 147.10 (-0.61%) | 147.00 | 143.00 - 154.80 | 1.4289 times | Fri 06 March 2026 | 148.00 (-3.24%) | 152.00 | 146.00 - 156.00 | 0.4702 times | Fri 27 February 2026 | 152.95 (0.26%) | 154.95 | 150.00 - 159.90 | 0.6728 times | Fri 20 February 2026 | 152.55 (-4.95%) | 160.50 | 151.50 - 164.35 | 0.7245 times | Fri 13 February 2026 | 160.50 (5.38%) | 154.00 | 150.00 - 165.00 | 2.8205 times | Fri 06 February 2026 | 152.30 (3.43%) | 149.90 | 139.00 - 154.90 | 2.1457 times | Fri 30 January 2026 | 147.25 (4.66%) | 146.95 | 140.00 - 151.90 | 0.7213 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 139.8 and 150.8
| Monthly Target 1 | 136.53 |
| Monthly Target 2 | 143.07 |
| Monthly Target 3 | 147.53333333333 |
| Monthly Target 4 | 154.07 |
| Monthly Target 5 | 158.53 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 149.60 (6.25%) | 150.00 | 141.00 - 152.00 | 0.0808 times | Mon 30 March 2026 | 140.80 (-7.94%) | 152.00 | 140.00 - 158.90 | 1.0733 times | Fri 27 February 2026 | 152.95 (3.87%) | 149.90 | 139.00 - 165.00 | 2.0196 times | Fri 30 January 2026 | 147.25 (-3.6%) | 151.00 | 135.40 - 156.10 | 0.8691 times | Wed 31 December 2025 | 152.75 (1.5%) | 150.00 | 141.50 - 157.50 | 0.5031 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 133.50 - 158.00 | 1.003 times | Fri 31 October 2025 | 147.89 (59.36%) | 90.00 | 89.00 - 156.88 | 3.2453 times | Tue 30 September 2025 | 92.80 (27.12%) | 76.90 | 67.99 - 99.00 | 0.8139 times | Fri 29 August 2025 | 73.00 (-20.42%) | 90.01 | 70.00 - 98.98 | 0.2409 times | Thu 31 July 2025 | 91.73 (10.13%) | 78.70 | 78.70 - 102.85 | 0.1511 times | Mon 30 June 2025 | 83.29 (-5.91%) | 82.30 | 77.99 - 93.90 | 0.0631 times |
Indicator Analysis of ChandniTe
Please login to view indicator analysis. or View indicator analysis of ChandniTe 522292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 144.84 |
| 12 day DMA | 144.41 |
| 20 day DMA | 145.75 |
| 35 day DMA | 149.35 |
| 50 day DMA | 149.01 |
| 100 day DMA | 147.91 |
| 150 day DMA | 134.1 |
| 200 day DMA | 122.58 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.9 | 144.05 | 144.25 |
| 12 day EMA | 145.4 | 144.64 | 144.82 |
| 20 day EMA | 146.07 | 145.7 | 145.92 |
| 35 day EMA | 146.8 | 146.63 | 146.81 |
| 50 day EMA | 148.01 | 147.94 | 148.12 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.84 | 143.57 | 143.84 |
| 12 day SMA | 144.41 | 143.99 | 144.34 |
| 20 day SMA | 145.75 | 145.77 | 146.01 |
| 35 day SMA | 149.35 | 149.68 | 150.08 |
| 50 day SMA | 149.01 | 148.81 | 148.65 |
| 100 day SMA | 147.91 | 147.87 | 147.9 |
| 150 day SMA | 134.1 | 133.66 | 133.26 |
| 200 day SMA | 122.58 | 122.25 | 121.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.