Login or Join
HomepageChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandniTe
Strong Daily Stock price targets for ChandniTe 522292 are 141.33 and 146.33
| Daily Target 1 | 139.88 |
| Daily Target 2 | 142.77 |
| Daily Target 3 | 144.88333333333 |
| Daily Target 4 | 147.77 |
| Daily Target 5 | 149.88 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 145.65 (2.5%) | 147.00 | 142.00 - 147.00 | 0.4925 times | Tue 16 December 2025 | 142.10 (-3.07%) | 145.50 | 141.60 - 147.00 | 1.5549 times | Mon 15 December 2025 | 146.60 (-0.27%) | 147.70 | 145.00 - 150.00 | 0.5207 times | Fri 12 December 2025 | 147.00 (-1.51%) | 149.40 | 145.50 - 150.00 | 0.8056 times | Thu 11 December 2025 | 149.25 (0.71%) | 151.00 | 146.20 - 151.00 | 0.7703 times | Wed 10 December 2025 | 148.20 (1.19%) | 150.00 | 146.90 - 150.00 | 0.8505 times | Tue 09 December 2025 | 146.45 (-1.28%) | 149.90 | 145.50 - 149.90 | 2.0622 times | Mon 08 December 2025 | 148.35 (-1.17%) | 152.00 | 147.00 - 152.00 | 1.6093 times | Fri 05 December 2025 | 150.10 (-0.33%) | 152.30 | 147.15 - 152.35 | 0.9521 times | Thu 04 December 2025 | 150.60 (0.1%) | 152.80 | 150.50 - 152.80 | 0.3819 times | Wed 03 December 2025 | 150.45 (1.62%) | 147.00 | 147.00 - 152.80 | 2.267 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 139.43 and 147.83
| Weekly Target 1 | 137.35 |
| Weekly Target 2 | 141.5 |
| Weekly Target 3 | 145.75 |
| Weekly Target 4 | 149.9 |
| Weekly Target 5 | 154.15 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 145.65 (-0.92%) | 147.70 | 141.60 - 150.00 | 0.1565 times | Fri 12 December 2025 | 147.00 (-2.07%) | 152.00 | 145.50 - 152.00 | 0.3715 times | Fri 05 December 2025 | 150.10 (-0.27%) | 150.00 | 145.00 - 152.80 | 0.3888 times | Fri 28 November 2025 | 150.50 (1.72%) | 147.95 | 144.00 - 158.00 | 0.7657 times | Fri 21 November 2025 | 147.95 (4.82%) | 138.35 | 134.00 - 150.75 | 1.0065 times | Fri 14 November 2025 | 141.15 (-3.85%) | 148.00 | 140.00 - 149.70 | 0.8334 times | Fri 07 November 2025 | 146.80 (-0.74%) | 148.50 | 142.05 - 153.90 | 0.787 times | Fri 31 October 2025 | 147.89 (-4%) | 153.00 | 146.01 - 156.88 | 1.2225 times | Thu 23 October 2025 | 154.06 (15.73%) | 133.00 | 133.00 - 154.08 | 1.5107 times | Fri 17 October 2025 | 133.12 (7.71%) | 123.59 | 120.00 - 142.00 | 2.9574 times | Fri 10 October 2025 | 123.59 (27.6%) | 98.25 | 98.25 - 123.59 | 5.3778 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 138.03 and 149.23
| Monthly Target 1 | 135.48 |
| Monthly Target 2 | 140.57 |
| Monthly Target 3 | 146.68333333333 |
| Monthly Target 4 | 151.77 |
| Monthly Target 5 | 157.88 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 145.65 (-3.22%) | 150.00 | 141.60 - 152.80 | 0.4221 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 134.00 - 158.00 | 1.5622 times | Fri 31 October 2025 | 147.89 (59.36%) | 90.00 | 89.00 - 156.88 | 5.3789 times | Tue 30 September 2025 | 92.80 (27.12%) | 76.90 | 67.99 - 99.00 | 1.349 times | Fri 29 August 2025 | 73.00 (-20.42%) | 90.01 | 70.00 - 98.98 | 0.3993 times | Thu 31 July 2025 | 91.73 (10.13%) | 78.70 | 78.70 - 102.85 | 0.2505 times | Mon 30 June 2025 | 83.29 (-5.91%) | 82.30 | 77.99 - 93.90 | 0.1046 times | Fri 30 May 2025 | 88.52 (-5.17%) | 97.95 | 84.35 - 99.00 | 0.0873 times | Wed 30 April 2025 | 93.35 (0.83%) | 96.99 | 82.50 - 99.99 | 0.1394 times | Fri 28 March 2025 | 92.58 (4.61%) | 89.98 | 80.05 - 101.69 | 0.3067 times | Fri 28 February 2025 | 88.50 (-17.21%) | 109.00 | 86.05 - 109.00 | 0.4559 times |
Indicator Analysis of ChandniTe
Please login to view indicator analysis. or View indicator analysis of ChandniTe 522292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 146.12 |
| 12 day DMA | 147.73 |
| 20 day DMA | 148.24 |
| 35 day DMA | 147.19 |
| 50 day DMA | 141.37 |
| 100 day DMA | 112.74 |
| 150 day DMA | 104.37 |
| 200 day DMA | 101.18 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.72 | 145.76 | 147.59 |
| 12 day EMA | 146.84 | 147.06 | 147.96 |
| 20 day EMA | 146.32 | 146.39 | 146.84 |
| 35 day EMA | 142.35 | 142.16 | 142.16 |
| 50 day EMA | 137.88 | 137.56 | 137.37 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.12 | 146.63 | 147.5 |
| 12 day SMA | 147.73 | 147.93 | 148.63 |
| 20 day SMA | 148.24 | 147.74 | 147.69 |
| 35 day SMA | 147.19 | 147.32 | 147.66 |
| 50 day SMA | 141.37 | 140.31 | 139.32 |
| 100 day SMA | 112.74 | 112.23 | 111.77 |
| 150 day SMA | 104.37 | 104.01 | 103.67 |
| 200 day SMA | 101.18 | 100.94 | 100.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.