Login or Join
HomepageChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandniTe
Strong Daily Stock price targets for ChandniTe 522292 are 146.85 and 154.35
| Daily Target 1 | 145.4 |
| Daily Target 2 | 148.3 |
| Daily Target 3 | 152.9 |
| Daily Target 4 | 155.8 |
| Daily Target 5 | 160.4 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 151.20 (-2.23%) | 157.50 | 150.00 - 157.50 | 1.961 times | Wed 24 December 2025 | 154.65 (2.49%) | 156.00 | 150.00 - 156.00 | 1.0293 times | Tue 23 December 2025 | 150.90 (4.97%) | 147.25 | 142.60 - 150.90 | 2.6717 times | Mon 22 December 2025 | 143.75 (-0.93%) | 142.00 | 142.00 - 148.00 | 0.2211 times | Fri 19 December 2025 | 145.10 (-1.29%) | 148.90 | 145.00 - 151.00 | 0.9078 times | Thu 18 December 2025 | 147.00 (0.93%) | 144.00 | 141.50 - 149.00 | 0.7431 times | Wed 17 December 2025 | 145.65 (2.5%) | 147.00 | 142.00 - 147.00 | 0.36 times | Tue 16 December 2025 | 142.10 (-3.07%) | 145.50 | 141.60 - 147.00 | 1.1365 times | Mon 15 December 2025 | 146.60 (-0.27%) | 147.70 | 145.00 - 150.00 | 0.3806 times | Fri 12 December 2025 | 147.00 (-1.51%) | 149.40 | 145.50 - 150.00 | 0.5888 times | Thu 11 December 2025 | 149.25 (0.71%) | 151.00 | 146.20 - 151.00 | 0.563 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 146.6 and 162.1
| Weekly Target 1 | 134.73 |
| Weekly Target 2 | 142.97 |
| Weekly Target 3 | 150.23333333333 |
| Weekly Target 4 | 158.47 |
| Weekly Target 5 | 165.73 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 151.20 (4.2%) | 142.00 | 142.00 - 157.50 | 0.6393 times | Fri 19 December 2025 | 145.10 (-1.29%) | 147.70 | 141.50 - 151.00 | 0.3834 times | Fri 12 December 2025 | 147.00 (-2.07%) | 152.00 | 145.50 - 152.00 | 0.4843 times | Fri 05 December 2025 | 150.10 (-0.27%) | 150.00 | 145.00 - 152.80 | 0.5069 times | Fri 28 November 2025 | 150.50 (1.72%) | 147.95 | 144.00 - 158.00 | 0.9982 times | Fri 21 November 2025 | 147.95 (4.82%) | 138.35 | 134.00 - 150.75 | 1.3122 times | Fri 14 November 2025 | 141.15 (-3.85%) | 148.00 | 140.00 - 149.70 | 1.0864 times | Fri 07 November 2025 | 146.80 (-0.74%) | 148.50 | 142.05 - 153.90 | 1.026 times | Fri 31 October 2025 | 147.89 (-4%) | 153.00 | 146.01 - 156.88 | 1.5938 times | Thu 23 October 2025 | 154.06 (15.73%) | 133.00 | 133.00 - 154.08 | 1.9695 times | Fri 17 October 2025 | 133.12 (7.71%) | 123.59 | 120.00 - 142.00 | 3.8555 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 146.35 and 162.35
| Monthly Target 1 | 134.07 |
| Monthly Target 2 | 142.63 |
| Monthly Target 3 | 150.06666666667 |
| Monthly Target 4 | 158.63 |
| Monthly Target 5 | 166.07 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 151.20 (0.47%) | 150.00 | 141.50 - 157.50 | 0.6913 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 134.00 - 158.00 | 1.5183 times | Fri 31 October 2025 | 147.89 (59.36%) | 90.00 | 89.00 - 156.88 | 5.2278 times | Tue 30 September 2025 | 92.80 (27.12%) | 76.90 | 67.99 - 99.00 | 1.3111 times | Fri 29 August 2025 | 73.00 (-20.42%) | 90.01 | 70.00 - 98.98 | 0.3881 times | Thu 31 July 2025 | 91.73 (10.13%) | 78.70 | 78.70 - 102.85 | 0.2434 times | Mon 30 June 2025 | 83.29 (-5.91%) | 82.30 | 77.99 - 93.90 | 0.1017 times | Fri 30 May 2025 | 88.52 (-5.17%) | 97.95 | 84.35 - 99.00 | 0.0848 times | Wed 30 April 2025 | 93.35 (0.83%) | 96.99 | 82.50 - 99.99 | 0.1354 times | Fri 28 March 2025 | 92.58 (4.61%) | 89.98 | 80.05 - 101.69 | 0.2981 times | Fri 28 February 2025 | 88.50 (-17.21%) | 109.00 | 86.05 - 109.00 | 0.4431 times |
Indicator Analysis of ChandniTe
Please login to view indicator analysis. or View indicator analysis of ChandniTe 522292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 149.12 |
| 12 day DMA | 147.62 |
| 20 day DMA | 148.2 |
| 35 day DMA | 147.12 |
| 50 day DMA | 146.05 |
| 100 day DMA | 116.03 |
| 150 day DMA | 106.76 |
| 200 day DMA | 102.84 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.12 | 149.58 | 147.05 |
| 12 day EMA | 148.56 | 148.08 | 146.88 |
| 20 day EMA | 147.74 | 147.38 | 146.61 |
| 35 day EMA | 145.58 | 145.25 | 144.7 |
| 50 day EMA | 143.64 | 143.33 | 142.87 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.12 | 148.28 | 146.48 |
| 12 day SMA | 147.62 | 147.22 | 146.7 |
| 20 day SMA | 148.2 | 148.17 | 147.95 |
| 35 day SMA | 147.12 | 147 | 146.78 |
| 50 day SMA | 146.05 | 145.5 | 144.76 |
| 100 day SMA | 116.03 | 115.45 | 114.83 |
| 150 day SMA | 106.76 | 106.37 | 105.93 |
| 200 day SMA | 102.84 | 102.53 | 102.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.