Login or Join
HomepageChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandniTe
Strong Daily Stock price targets for ChandniTe 522292 are 157.75 and 162.75
| Daily Target 1 | 156.83 |
| Daily Target 2 | 158.67 |
| Daily Target 3 | 161.83333333333 |
| Daily Target 4 | 163.67 |
| Daily Target 5 | 166.83 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.50 (-1.26%) | 165.00 | 160.00 - 165.00 | 0.3606 times | Thu 12 February 2026 | 162.55 (0.84%) | 164.50 | 160.50 - 164.50 | 0.5417 times | Wed 11 February 2026 | 161.20 (2.41%) | 160.00 | 157.40 - 162.50 | 3.164 times | Tue 10 February 2026 | 157.40 (3.93%) | 153.80 | 151.25 - 157.75 | 1.5342 times | Mon 09 February 2026 | 151.45 (-0.56%) | 154.00 | 150.00 - 155.00 | 0.4665 times | Fri 06 February 2026 | 152.30 (2.28%) | 154.90 | 148.20 - 154.90 | 1.046 times | Thu 05 February 2026 | 148.90 (-0.3%) | 148.15 | 147.50 - 150.15 | 0.4157 times | Wed 04 February 2026 | 149.35 (0.95%) | 149.45 | 146.55 - 151.95 | 0.4003 times | Tue 03 February 2026 | 147.95 (3.32%) | 148.00 | 145.40 - 149.80 | 1.4179 times | Mon 02 February 2026 | 143.20 (-1.24%) | 151.85 | 139.00 - 151.85 | 0.653 times | Sun 01 February 2026 | 145.00 (-1.53%) | 149.90 | 143.75 - 151.00 | 0.6825 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 155.25 and 170.25
| Weekly Target 1 | 143.5 |
| Weekly Target 2 | 152 |
| Weekly Target 3 | 158.5 |
| Weekly Target 4 | 167 |
| Weekly Target 5 | 173.5 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.50 (5.38%) | 154.00 | 150.00 - 165.00 | 3.1516 times | Fri 06 February 2026 | 152.30 (3.43%) | 149.90 | 139.00 - 154.90 | 2.3976 times | Fri 30 January 2026 | 147.25 (4.66%) | 146.95 | 140.00 - 151.90 | 0.806 times | Fri 23 January 2026 | 140.70 (-3.83%) | 146.95 | 135.40 - 150.00 | 1.0058 times | Fri 16 January 2026 | 146.30 (0.65%) | 144.00 | 138.10 - 150.60 | 0.5422 times | Fri 09 January 2026 | 145.35 (-1.72%) | 152.80 | 140.90 - 153.60 | 0.4518 times | Fri 02 January 2026 | 147.90 (-2.18%) | 155.00 | 142.00 - 156.10 | 0.5143 times | Fri 26 December 2025 | 151.20 (4.2%) | 142.00 | 142.00 - 157.50 | 0.4796 times | Fri 19 December 2025 | 145.10 (-1.29%) | 147.70 | 141.50 - 151.00 | 0.2876 times | Fri 12 December 2025 | 147.00 (-2.07%) | 152.00 | 145.50 - 152.00 | 0.3634 times | Fri 05 December 2025 | 150.10 (-0.27%) | 150.00 | 145.00 - 152.80 | 0.3803 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 149.75 and 175.75
| Monthly Target 1 | 128.83 |
| Monthly Target 2 | 144.67 |
| Monthly Target 3 | 154.83333333333 |
| Monthly Target 4 | 170.67 |
| Monthly Target 5 | 180.83 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.50 (9%) | 149.90 | 139.00 - 165.00 | 1.8503 times | Fri 30 January 2026 | 147.25 (-3.6%) | 151.00 | 135.40 - 156.10 | 1.0203 times | Wed 31 December 2025 | 152.75 (1.5%) | 150.00 | 141.50 - 157.50 | 0.5906 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 133.50 - 158.00 | 1.1774 times | Fri 31 October 2025 | 147.89 (59.36%) | 90.00 | 89.00 - 156.88 | 3.8098 times | Tue 30 September 2025 | 92.80 (27.12%) | 76.90 | 67.99 - 99.00 | 0.9555 times | Fri 29 August 2025 | 73.00 (-20.42%) | 90.01 | 70.00 - 98.98 | 0.2828 times | Thu 31 July 2025 | 91.73 (10.13%) | 78.70 | 78.70 - 102.85 | 0.1774 times | Mon 30 June 2025 | 83.29 (-5.91%) | 82.30 | 77.99 - 93.90 | 0.0741 times | Fri 30 May 2025 | 88.52 (-5.17%) | 97.95 | 84.35 - 99.00 | 0.0618 times | Wed 30 April 2025 | 93.35 (0.83%) | 96.99 | 82.50 - 99.99 | 0.0987 times |
Indicator Analysis of ChandniTe
Please login to view indicator analysis. or View indicator analysis of ChandniTe 522292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 158.62 |
| 12 day DMA | 152.25 |
| 20 day DMA | 148.19 |
| 35 day DMA | 148.23 |
| 50 day DMA | 148.08 |
| 100 day DMA | 139.66 |
| 150 day DMA | 121.22 |
| 200 day DMA | 112.81 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.66 | 157.74 | 155.34 |
| 12 day EMA | 154.02 | 152.84 | 151.07 |
| 20 day EMA | 151.43 | 150.48 | 149.21 |
| 35 day EMA | 149.72 | 149.09 | 148.3 |
| 50 day EMA | 149.28 | 148.82 | 148.26 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.62 | 156.98 | 154.25 |
| 12 day SMA | 152.25 | 151.09 | 149.68 |
| 20 day SMA | 148.19 | 147.48 | 146.58 |
| 35 day SMA | 148.23 | 148.06 | 147.73 |
| 50 day SMA | 148.08 | 147.88 | 147.59 |
| 100 day SMA | 139.66 | 138.86 | 138 |
| 150 day SMA | 121.22 | 120.74 | 120.25 |
| 200 day SMA | 112.81 | 112.49 | 112.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.