Login or Join
HomepageChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandniTe
Strong Daily Stock price targets for ChandniTe 522292 are 82.61 and 90.34
| Daily Target 1 | 80.91 |
| Daily Target 2 | 84.3 |
| Daily Target 3 | 88.643333333333 |
| Daily Target 4 | 92.03 |
| Daily Target 5 | 96.37 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 87.68 (-2.58%) | 92.99 | 85.26 - 92.99 | 2.0753 times |
| Wed 02 April 2025 | 90.00 (0.13%) | 93.90 | 89.88 - 93.90 | 0.5266 times |
| Tue 01 April 2025 | 89.88 (-2.92%) | 96.99 | 88.00 - 96.99 | 0.5407 times |
| Fri 28 March 2025 | 92.58 (1.94%) | 93.20 | 92.00 - 93.20 | 0.3121 times |
| Wed 26 March 2025 | 90.82 (-4.35%) | 98.70 | 90.21 - 98.70 | 2.1621 times |
| Tue 25 March 2025 | 94.95 (1.63%) | 94.90 | 91.00 - 95.00 | 0.0182 times |
| Mon 24 March 2025 | 93.43 (-1.93%) | 99.99 | 93.06 - 99.99 | 2.1251 times |
| Fri 21 March 2025 | 95.27 (1.65%) | 95.99 | 92.00 - 95.99 | 0.5369 times |
| Thu 20 March 2025 | 93.72 (-0.72%) | 99.00 | 92.00 - 99.00 | 1.2157 times |
| Wed 19 March 2025 | 94.40 (0.51%) | 98.50 | 91.50 - 98.50 | 0.4872 times |
| Tue 18 March 2025 | 93.92 (-3.09%) | 101.69 | 93.21 - 101.69 | 1.8467 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 80.61 and 92.34
| Weekly Target 1 | 78.25 |
| Weekly Target 2 | 82.96 |
| Weekly Target 3 | 89.976666666667 |
| Weekly Target 4 | 94.69 |
| Weekly Target 5 | 101.71 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 87.68 (-5.29%) | 96.99 | 85.26 - 96.99 | 0.2328 times |
| Fri 28 March 2025 | 92.58 (-2.82%) | 99.99 | 90.21 - 99.99 | 0.3421 times |
| Fri 21 March 2025 | 95.27 (1.26%) | 90.30 | 90.30 - 101.69 | 0.3233 times |
| Thu 13 March 2025 | 94.08 (5.52%) | 89.16 | 89.16 - 99.00 | 0.1567 times |
| Fri 07 March 2025 | 89.16 (0.75%) | 89.98 | 80.05 - 90.00 | 2.9294 times |
| Fri 28 February 2025 | 88.50 (-1.5%) | 93.60 | 86.50 - 93.60 | 2.6444 times |
| Fri 21 February 2025 | 89.85 (-7.04%) | 93.10 | 86.05 - 101.65 | 1.0088 times |
| Fri 14 February 2025 | 96.65 (-5.29%) | 102.70 | 91.70 - 104.00 | 1.1023 times |
| Fri 07 February 2025 | 102.05 (-4.54%) | 109.00 | 99.00 - 109.00 | 0.8207 times |
| Fri 31 January 2025 | 106.90 (-2.51%) | 114.00 | 99.60 - 114.00 | 0.4396 times |
| Fri 24 January 2025 | 109.65 (-1.04%) | 111.00 | 105.00 - 114.90 | 0.8166 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 80.61 and 92.34
| Monthly Target 1 | 78.25 |
| Monthly Target 2 | 82.96 |
| Monthly Target 3 | 89.976666666667 |
| Monthly Target 4 | 94.69 |
| Monthly Target 5 | 101.71 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 87.68 (-5.29%) | 96.99 | 85.26 - 96.99 | 0.0369 times |
| Fri 28 March 2025 | 92.58 (4.61%) | 89.98 | 80.05 - 101.69 | 0.5954 times |
| Fri 28 February 2025 | 88.50 (-17.21%) | 109.00 | 86.05 - 109.00 | 0.885 times |
| Fri 31 January 2025 | 106.90 (6.01%) | 96.05 | 96.05 - 118.00 | 0.5992 times |
| Tue 31 December 2024 | 100.84 (19.83%) | 84.00 | 83.99 - 103.80 | 1.2039 times |
| Fri 29 November 2024 | 84.15 (-0.64%) | 84.65 | 76.96 - 91.99 | 1.0631 times |
| Thu 31 October 2024 | 84.69 (17.9%) | 74.00 | 71.60 - 86.95 | 1.3361 times |
| Mon 30 September 2024 | 71.83 (38.24%) | 53.96 | 49.33 - 74.00 | 2.1254 times |
| Fri 30 August 2024 | 51.96 (24.22%) | 42.90 | 40.00 - 53.00 | 1.4014 times |
| Wed 31 July 2024 | 41.83 (-11.7%) | 47.60 | 40.40 - 53.98 | 0.7538 times |
| Fri 28 June 2024 | 47.37 (38.75%) | 36.50 | 32.50 - 50.00 | 1.2018 times |
Indicator Analysis of ChandniTe
Please login to view indicator analysis. or View indicator analysis of ChandniTe 522292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 90.19 |
| 12 day DMA | 92.8 |
| 20 day DMA | 91.23 |
| 35 day DMA | 92.12 |
| 50 day DMA | 96.41 |
| 100 day DMA | 96.06 |
| 150 day DMA | 87.21 |
| 200 day DMA | 76.51 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.09 | 91.29 | 91.94 |
| 12 day EMA | 91.42 | 92.1 | 92.48 |
| 20 day EMA | 92.12 | 92.59 | 92.86 |
| 35 day EMA | 94.75 | 95.17 | 95.47 |
| 50 day EMA | 97.05 | 97.43 | 97.73 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.19 | 91.65 | 92.33 |
| 12 day SMA | 92.8 | 93.33 | 93.74 |
| 20 day SMA | 91.23 | 91.25 | 91.17 |
| 35 day SMA | 92.12 | 92.53 | 92.89 |
| 50 day SMA | 96.41 | 96.87 | 97.31 |
| 100 day SMA | 96.06 | 96.05 | 96.01 |
| 150 day SMA | 87.21 | 86.93 | 86.65 |
| 200 day SMA | 76.51 | 76.26 | 76.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.