Login or Join
HomepageChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandniTe
Strong Daily Stock price targets for ChandniTe 522292 are 144.03 and 152.43
| Daily Target 1 | 137.6 |
| Daily Target 2 | 142.05 |
| Daily Target 3 | 146 |
| Daily Target 4 | 150.45 |
| Daily Target 5 | 154.4 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.50 (1.98%) | 143.75 | 141.55 - 149.95 | 0.4119 times | Wed 01 April 2026 | 143.65 (2.02%) | 150.00 | 143.50 - 150.00 | 0.2678 times | Mon 30 March 2026 | 140.80 (-1.71%) | 153.80 | 140.00 - 153.80 | 0.2396 times | Fri 27 March 2026 | 143.25 (-1.21%) | 149.85 | 141.50 - 149.85 | 0.5205 times | Wed 25 March 2026 | 145.00 (2.51%) | 145.55 | 143.45 - 145.55 | 2.9637 times | Tue 24 March 2026 | 141.45 (-1.53%) | 147.85 | 140.00 - 147.85 | 1.476 times | Mon 23 March 2026 | 143.65 (-1.24%) | 148.95 | 142.00 - 148.95 | 0.9012 times | Fri 20 March 2026 | 145.45 (1.15%) | 151.45 | 144.25 - 151.45 | 0.5763 times | Thu 19 March 2026 | 143.80 (-1.57%) | 145.50 | 143.60 - 158.90 | 0.4383 times | Wed 18 March 2026 | 146.10 (1.04%) | 147.95 | 145.00 - 149.50 | 2.2049 times | Tue 17 March 2026 | 144.60 (-2.17%) | 149.90 | 141.50 - 149.90 | 3.3873 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 136.35 and 150.15
| Weekly Target 1 | 132.97 |
| Weekly Target 2 | 139.73 |
| Weekly Target 3 | 146.76666666667 |
| Weekly Target 4 | 153.53 |
| Weekly Target 5 | 160.57 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.50 (2.27%) | 153.80 | 140.00 - 153.80 | 0.0964 times | Fri 27 March 2026 | 143.25 (-1.51%) | 148.95 | 140.00 - 149.85 | 0.6146 times | Fri 20 March 2026 | 145.45 (-1.12%) | 151.45 | 141.50 - 158.90 | 0.767 times | Fri 13 March 2026 | 147.10 (-0.61%) | 147.00 | 143.00 - 154.80 | 1.3554 times | Fri 06 March 2026 | 148.00 (-3.24%) | 152.00 | 146.00 - 156.00 | 0.446 times | Fri 27 February 2026 | 152.95 (0.26%) | 154.95 | 150.00 - 159.90 | 0.6382 times | Fri 20 February 2026 | 152.55 (-4.95%) | 160.50 | 151.50 - 164.35 | 0.6873 times | Fri 13 February 2026 | 160.50 (5.38%) | 154.00 | 150.00 - 165.00 | 2.6755 times | Fri 06 February 2026 | 152.30 (3.43%) | 149.90 | 139.00 - 154.90 | 2.0354 times | Fri 30 January 2026 | 147.25 (4.66%) | 146.95 | 140.00 - 151.90 | 0.6843 times | Fri 23 January 2026 | 140.70 (-3.83%) | 146.95 | 135.40 - 150.00 | 0.8538 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 139.8 and 148.25
| Monthly Target 1 | 137.57 |
| Monthly Target 2 | 142.03 |
| Monthly Target 3 | 146.01666666667 |
| Monthly Target 4 | 150.48 |
| Monthly Target 5 | 154.47 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.50 (4.05%) | 150.00 | 141.55 - 150.00 | 0.024 times | Mon 30 March 2026 | 140.80 (-7.94%) | 152.00 | 140.00 - 158.90 | 1.0795 times | Fri 27 February 2026 | 152.95 (3.87%) | 149.90 | 139.00 - 165.00 | 2.0312 times | Fri 30 January 2026 | 147.25 (-3.6%) | 151.00 | 135.40 - 156.10 | 0.8741 times | Wed 31 December 2025 | 152.75 (1.5%) | 150.00 | 141.50 - 157.50 | 0.5059 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 133.50 - 158.00 | 1.0087 times | Fri 31 October 2025 | 147.89 (59.36%) | 90.00 | 89.00 - 156.88 | 3.2639 times | Tue 30 September 2025 | 92.80 (27.12%) | 76.90 | 67.99 - 99.00 | 0.8185 times | Fri 29 August 2025 | 73.00 (-20.42%) | 90.01 | 70.00 - 98.98 | 0.2423 times | Thu 31 July 2025 | 91.73 (10.13%) | 78.70 | 78.70 - 102.85 | 0.152 times | Mon 30 June 2025 | 83.29 (-5.91%) | 82.30 | 77.99 - 93.90 | 0.0635 times |
Indicator Analysis of ChandniTe
Please login to view indicator analysis. or View indicator analysis of ChandniTe 522292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 143.84 |
| 12 day DMA | 144.34 |
| 20 day DMA | 146.01 |
| 35 day DMA | 150.08 |
| 50 day DMA | 148.65 |
| 100 day DMA | 147.9 |
| 150 day DMA | 133.26 |
| 200 day DMA | 121.96 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.25 | 143.12 | 142.86 |
| 12 day EMA | 144.82 | 144.52 | 144.68 |
| 20 day EMA | 145.97 | 145.91 | 146.15 |
| 35 day EMA | 146.69 | 146.7 | 146.88 |
| 50 day EMA | 147.82 | 147.87 | 148.04 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.84 | 142.83 | 142.83 |
| 12 day SMA | 144.34 | 144.39 | 144.88 |
| 20 day SMA | 146.01 | 146.14 | 146.61 |
| 35 day SMA | 150.08 | 150.22 | 150.47 |
| 50 day SMA | 148.65 | 148.57 | 148.62 |
| 100 day SMA | 147.9 | 147.92 | 147.95 |
| 150 day SMA | 133.26 | 132.83 | 132.43 |
| 200 day SMA | 121.96 | 121.64 | 121.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.