Login or Join
HomepageChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandniTe
Strong Daily Stock price targets for ChandniTe 522292 are 146.03 and 151.23
| Daily Target 1 | 144.67 |
| Daily Target 2 | 147.38 |
| Daily Target 3 | 149.86666666667 |
| Daily Target 4 | 152.58 |
| Daily Target 5 | 155.07 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.10 (-0.33%) | 152.30 | 147.15 - 152.35 | 0.5024 times | Thu 04 December 2025 | 150.60 (0.1%) | 152.80 | 150.50 - 152.80 | 0.2015 times | Wed 03 December 2025 | 150.45 (1.62%) | 147.00 | 147.00 - 152.80 | 1.1963 times | Tue 02 December 2025 | 148.05 (0%) | 149.95 | 145.00 - 152.45 | 0.9207 times | Mon 01 December 2025 | 148.05 (-1.63%) | 150.00 | 147.00 - 151.30 | 0.5469 times | Fri 28 November 2025 | 150.50 (-0.1%) | 154.35 | 148.00 - 154.50 | 2.1898 times | Thu 27 November 2025 | 150.65 (0.23%) | 148.75 | 148.75 - 154.50 | 0.5292 times | Wed 26 November 2025 | 150.30 (-1.76%) | 158.00 | 149.00 - 158.00 | 1.9842 times | Tue 25 November 2025 | 153.00 (3.66%) | 146.90 | 146.00 - 154.95 | 1.3006 times | Mon 24 November 2025 | 147.60 (-0.24%) | 147.95 | 144.00 - 150.00 | 0.6284 times | Fri 21 November 2025 | 147.95 (2.78%) | 150.75 | 144.00 - 150.75 | 1.2845 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 147.55 and 155.35
| Weekly Target 1 | 141.5 |
| Weekly Target 2 | 145.8 |
| Weekly Target 3 | 149.3 |
| Weekly Target 4 | 153.6 |
| Weekly Target 5 | 157.1 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.10 (-0.27%) | 150.00 | 145.00 - 152.80 | 0.24 times | Fri 28 November 2025 | 150.50 (1.72%) | 147.95 | 144.00 - 158.00 | 0.4727 times | Fri 21 November 2025 | 147.95 (4.82%) | 138.35 | 134.00 - 150.75 | 0.6214 times | Fri 14 November 2025 | 141.15 (-3.85%) | 148.00 | 140.00 - 149.70 | 0.5145 times | Fri 07 November 2025 | 146.80 (-0.74%) | 148.50 | 142.05 - 153.90 | 0.4859 times | Fri 31 October 2025 | 147.89 (-4%) | 153.00 | 146.01 - 156.88 | 0.7547 times | Thu 23 October 2025 | 154.06 (15.73%) | 133.00 | 133.00 - 154.08 | 0.9327 times | Fri 17 October 2025 | 133.12 (7.71%) | 123.59 | 120.00 - 142.00 | 1.8258 times | Fri 10 October 2025 | 123.59 (27.6%) | 98.25 | 98.25 - 123.59 | 3.3201 times | Fri 03 October 2025 | 96.86 (5.13%) | 94.50 | 89.00 - 97.45 | 0.8322 times | Fri 26 September 2025 | 92.13 (10.45%) | 89.50 | 85.00 - 99.00 | 0.8155 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 147.55 and 155.35
| Monthly Target 1 | 141.5 |
| Monthly Target 2 | 145.8 |
| Monthly Target 3 | 149.3 |
| Monthly Target 4 | 153.6 |
| Monthly Target 5 | 157.1 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.10 (-0.27%) | 150.00 | 145.00 - 152.80 | 0.1835 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 134.00 - 158.00 | 1.6011 times | Fri 31 October 2025 | 147.89 (59.36%) | 90.00 | 89.00 - 156.88 | 5.513 times | Tue 30 September 2025 | 92.80 (27.12%) | 76.90 | 67.99 - 99.00 | 1.3826 times | Fri 29 August 2025 | 73.00 (-20.42%) | 90.01 | 70.00 - 98.98 | 0.4093 times | Thu 31 July 2025 | 91.73 (10.13%) | 78.70 | 78.70 - 102.85 | 0.2567 times | Mon 30 June 2025 | 83.29 (-5.91%) | 82.30 | 77.99 - 93.90 | 0.1072 times | Fri 30 May 2025 | 88.52 (-5.17%) | 97.95 | 84.35 - 99.00 | 0.0895 times | Wed 30 April 2025 | 93.35 (0.83%) | 96.99 | 82.50 - 99.99 | 0.1428 times | Fri 28 March 2025 | 92.58 (4.61%) | 89.98 | 80.05 - 101.69 | 0.3144 times | Fri 28 February 2025 | 88.50 (-17.21%) | 109.00 | 86.05 - 109.00 | 0.4673 times |
Indicator Analysis of ChandniTe
Please login to view indicator analysis. or View indicator analysis of ChandniTe 522292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 149.45 |
| 12 day DMA | 149.27 |
| 20 day DMA | 146.72 |
| 35 day DMA | 145.97 |
| 50 day DMA | 132.76 |
| 100 day DMA | 108.49 |
| 150 day DMA | 101.49 |
| 200 day DMA | 99.32 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.87 | 149.75 | 149.33 |
| 12 day EMA | 148.7 | 148.44 | 148.05 |
| 20 day EMA | 146.4 | 146.01 | 145.53 |
| 35 day EMA | 137.71 | 136.98 | 136.18 |
| 50 day EMA | 129.76 | 128.93 | 128.05 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.45 | 149.53 | 149.54 |
| 12 day SMA | 149.27 | 148.06 | 147.26 |
| 20 day SMA | 146.72 | 146.64 | 146.46 |
| 35 day SMA | 145.97 | 145.32 | 144.55 |
| 50 day SMA | 132.76 | 131.42 | 130.03 |
| 100 day SMA | 108.49 | 107.88 | 107.26 |
| 150 day SMA | 101.49 | 101.12 | 100.75 |
| 200 day SMA | 99.32 | 99.1 | 98.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.