Login or Join
HomepageChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandniTe
Strong Daily Stock price targets for ChandniTe 522292 are 145.33 and 150.13
| Daily Target 1 | 144.02 |
| Daily Target 2 | 146.63 |
| Daily Target 3 | 148.81666666667 |
| Daily Target 4 | 151.43 |
| Daily Target 5 | 153.62 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 149.25 (0.71%) | 151.00 | 146.20 - 151.00 | 0.4868 times | Wed 10 December 2025 | 148.20 (1.19%) | 150.00 | 146.90 - 150.00 | 0.5375 times | Tue 09 December 2025 | 146.45 (-1.28%) | 149.90 | 145.50 - 149.90 | 1.3032 times | Mon 08 December 2025 | 148.35 (-1.17%) | 152.00 | 147.00 - 152.00 | 1.017 times | Fri 05 December 2025 | 150.10 (-0.33%) | 152.30 | 147.15 - 152.35 | 0.6017 times | Thu 04 December 2025 | 150.60 (0.1%) | 152.80 | 150.50 - 152.80 | 0.2413 times | Wed 03 December 2025 | 150.45 (1.62%) | 147.00 | 147.00 - 152.80 | 1.4326 times | Tue 02 December 2025 | 148.05 (0%) | 149.95 | 145.00 - 152.45 | 1.1026 times | Mon 01 December 2025 | 148.05 (-1.63%) | 150.00 | 147.00 - 151.30 | 0.6549 times | Fri 28 November 2025 | 150.50 (-0.1%) | 154.35 | 148.00 - 154.50 | 2.6225 times | Thu 27 November 2025 | 150.65 (0.23%) | 148.75 | 148.75 - 154.50 | 0.6337 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 144.13 and 150.63
| Weekly Target 1 | 142.42 |
| Weekly Target 2 | 145.83 |
| Weekly Target 3 | 148.91666666667 |
| Weekly Target 4 | 152.33 |
| Weekly Target 5 | 155.42 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 149.25 (-0.57%) | 152.00 | 145.50 - 152.00 | 0.2125 times | Fri 05 December 2025 | 150.10 (-0.27%) | 150.00 | 145.00 - 152.80 | 0.2563 times | Fri 28 November 2025 | 150.50 (1.72%) | 147.95 | 144.00 - 158.00 | 0.5047 times | Fri 21 November 2025 | 147.95 (4.82%) | 138.35 | 134.00 - 150.75 | 0.6634 times | Fri 14 November 2025 | 141.15 (-3.85%) | 148.00 | 140.00 - 149.70 | 0.5493 times | Fri 07 November 2025 | 146.80 (-0.74%) | 148.50 | 142.05 - 153.90 | 0.5187 times | Fri 31 October 2025 | 147.89 (-4%) | 153.00 | 146.01 - 156.88 | 0.8058 times | Thu 23 October 2025 | 154.06 (15.73%) | 133.00 | 133.00 - 154.08 | 0.9957 times | Fri 17 October 2025 | 133.12 (7.71%) | 123.59 | 120.00 - 142.00 | 1.9492 times | Fri 10 October 2025 | 123.59 (27.6%) | 98.25 | 98.25 - 123.59 | 3.5445 times | Fri 03 October 2025 | 96.86 (5.13%) | 94.50 | 89.00 - 97.45 | 0.8885 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 143.23 and 151.03
| Monthly Target 1 | 141.22 |
| Monthly Target 2 | 145.23 |
| Monthly Target 3 | 149.01666666667 |
| Monthly Target 4 | 153.03 |
| Monthly Target 5 | 156.82 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 149.25 (-0.83%) | 150.00 | 145.00 - 152.80 | 0.3306 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 134.00 - 158.00 | 1.5771 times | Fri 31 October 2025 | 147.89 (59.36%) | 90.00 | 89.00 - 156.88 | 5.4303 times | Tue 30 September 2025 | 92.80 (27.12%) | 76.90 | 67.99 - 99.00 | 1.3619 times | Fri 29 August 2025 | 73.00 (-20.42%) | 90.01 | 70.00 - 98.98 | 0.4031 times | Thu 31 July 2025 | 91.73 (10.13%) | 78.70 | 78.70 - 102.85 | 0.2528 times | Mon 30 June 2025 | 83.29 (-5.91%) | 82.30 | 77.99 - 93.90 | 0.1056 times | Fri 30 May 2025 | 88.52 (-5.17%) | 97.95 | 84.35 - 99.00 | 0.0881 times | Wed 30 April 2025 | 93.35 (0.83%) | 96.99 | 82.50 - 99.99 | 0.1407 times | Fri 28 March 2025 | 92.58 (4.61%) | 89.98 | 80.05 - 101.69 | 0.3097 times | Fri 28 February 2025 | 88.50 (-17.21%) | 109.00 | 86.05 - 109.00 | 0.4603 times |
Indicator Analysis of ChandniTe
Please login to view indicator analysis. or View indicator analysis of ChandniTe 522292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 148.47 |
| 12 day DMA | 149.25 |
| 20 day DMA | 147.24 |
| 35 day DMA | 147.46 |
| 50 day DMA | 137.14 |
| 100 day DMA | 110.7 |
| 150 day DMA | 102.91 |
| 200 day DMA | 100.23 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.64 | 148.33 | 148.39 |
| 12 day EMA | 148.44 | 148.29 | 148.31 |
| 20 day EMA | 146.94 | 146.7 | 146.54 |
| 35 day EMA | 140.56 | 140.05 | 139.57 |
| 50 day EMA | 134.51 | 133.91 | 133.33 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.47 | 148.74 | 149.19 |
| 12 day SMA | 149.25 | 149.56 | 149.51 |
| 20 day SMA | 147.24 | 147.04 | 146.85 |
| 35 day SMA | 147.46 | 147 | 146.62 |
| 50 day SMA | 137.14 | 136.06 | 134.99 |
| 100 day SMA | 110.7 | 110.15 | 109.61 |
| 150 day SMA | 102.91 | 102.54 | 102.19 |
| 200 day SMA | 100.23 | 99.99 | 99.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.