Login or Join
HomepageChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandniTe
Strong Daily Stock price targets for ChandniTe 522292 are 142.05 and 148.05
| Daily Target 1 | 141.03 |
| Daily Target 2 | 143.07 |
| Daily Target 3 | 147.03333333333 |
| Daily Target 4 | 149.07 |
| Daily Target 5 | 153.03 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 145.10 (-1.29%) | 148.90 | 145.00 - 151.00 | 1.1369 times | Thu 18 December 2025 | 147.00 (0.93%) | 144.00 | 141.50 - 149.00 | 0.9306 times | Wed 17 December 2025 | 145.65 (2.5%) | 147.00 | 142.00 - 147.00 | 0.4509 times | Tue 16 December 2025 | 142.10 (-3.07%) | 145.50 | 141.60 - 147.00 | 1.4233 times | Mon 15 December 2025 | 146.60 (-0.27%) | 147.70 | 145.00 - 150.00 | 0.4766 times | Fri 12 December 2025 | 147.00 (-1.51%) | 149.40 | 145.50 - 150.00 | 0.7374 times | Thu 11 December 2025 | 149.25 (0.71%) | 151.00 | 146.20 - 151.00 | 0.7051 times | Wed 10 December 2025 | 148.20 (1.19%) | 150.00 | 146.90 - 150.00 | 0.7785 times | Tue 09 December 2025 | 146.45 (-1.28%) | 149.90 | 145.50 - 149.90 | 1.8877 times | Mon 08 December 2025 | 148.35 (-1.17%) | 152.00 | 147.00 - 152.00 | 1.4731 times | Fri 05 December 2025 | 150.10 (-0.33%) | 152.30 | 147.15 - 152.35 | 0.8715 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 138.55 and 148.05
| Weekly Target 1 | 136.37 |
| Weekly Target 2 | 140.73 |
| Weekly Target 3 | 145.86666666667 |
| Weekly Target 4 | 150.23 |
| Weekly Target 5 | 155.37 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 145.10 (-1.29%) | 147.70 | 141.50 - 151.00 | 0.2901 times | Fri 12 December 2025 | 147.00 (-2.07%) | 152.00 | 145.50 - 152.00 | 0.3665 times | Fri 05 December 2025 | 150.10 (-0.27%) | 150.00 | 145.00 - 152.80 | 0.3835 times | Fri 28 November 2025 | 150.50 (1.72%) | 147.95 | 144.00 - 158.00 | 0.7553 times | Fri 21 November 2025 | 147.95 (4.82%) | 138.35 | 134.00 - 150.75 | 0.9928 times | Fri 14 November 2025 | 141.15 (-3.85%) | 148.00 | 140.00 - 149.70 | 0.8221 times | Fri 07 November 2025 | 146.80 (-0.74%) | 148.50 | 142.05 - 153.90 | 0.7763 times | Fri 31 October 2025 | 147.89 (-4%) | 153.00 | 146.01 - 156.88 | 1.2059 times | Thu 23 October 2025 | 154.06 (15.73%) | 133.00 | 133.00 - 154.08 | 1.4902 times | Fri 17 October 2025 | 133.12 (7.71%) | 123.59 | 120.00 - 142.00 | 2.9173 times | Fri 10 October 2025 | 123.59 (27.6%) | 98.25 | 98.25 - 123.59 | 5.3048 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 137.65 and 148.95
| Monthly Target 1 | 135.17 |
| Monthly Target 2 | 140.13 |
| Monthly Target 3 | 146.46666666667 |
| Monthly Target 4 | 151.43 |
| Monthly Target 5 | 157.77 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 145.10 (-3.59%) | 150.00 | 141.50 - 152.80 | 0.4825 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 134.00 - 158.00 | 1.5523 times | Fri 31 October 2025 | 147.89 (59.36%) | 90.00 | 89.00 - 156.88 | 5.3451 times | Tue 30 September 2025 | 92.80 (27.12%) | 76.90 | 67.99 - 99.00 | 1.3405 times | Fri 29 August 2025 | 73.00 (-20.42%) | 90.01 | 70.00 - 98.98 | 0.3968 times | Thu 31 July 2025 | 91.73 (10.13%) | 78.70 | 78.70 - 102.85 | 0.2489 times | Mon 30 June 2025 | 83.29 (-5.91%) | 82.30 | 77.99 - 93.90 | 0.104 times | Fri 30 May 2025 | 88.52 (-5.17%) | 97.95 | 84.35 - 99.00 | 0.0867 times | Wed 30 April 2025 | 93.35 (0.83%) | 96.99 | 82.50 - 99.99 | 0.1385 times | Fri 28 March 2025 | 92.58 (4.61%) | 89.98 | 80.05 - 101.69 | 0.3048 times | Fri 28 February 2025 | 88.50 (-17.21%) | 109.00 | 86.05 - 109.00 | 0.453 times |
Indicator Analysis of ChandniTe
Please login to view indicator analysis. or View indicator analysis of ChandniTe 522292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 145.29 |
| 12 day DMA | 147.2 |
| 20 day DMA | 148.25 |
| 35 day DMA | 146.99 |
| 50 day DMA | 143.24 |
| 100 day DMA | 113.79 |
| 150 day DMA | 105.14 |
| 200 day DMA | 101.67 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.8 | 146.15 | 145.72 |
| 12 day EMA | 146.59 | 146.86 | 146.84 |
| 20 day EMA | 146.27 | 146.39 | 146.33 |
| 35 day EMA | 143.18 | 143.07 | 142.84 |
| 50 day EMA | 139.51 | 139.28 | 138.97 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.29 | 145.67 | 146.12 |
| 12 day SMA | 147.2 | 147.65 | 147.73 |
| 20 day SMA | 148.25 | 148.39 | 148.24 |
| 35 day SMA | 146.99 | 147.12 | 147.19 |
| 50 day SMA | 143.24 | 142.38 | 141.37 |
| 100 day SMA | 113.79 | 113.27 | 112.74 |
| 150 day SMA | 105.14 | 104.76 | 104.37 |
| 200 day SMA | 101.67 | 101.44 | 101.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.