Login or Join
HomepageChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandniTe
Strong Daily Stock price targets for ChandniTe 522292 are 77.58 and 89.93
| Daily Target 1 | 75.52 |
| Daily Target 2 | 79.63 |
| Daily Target 3 | 87.866666666667 |
| Daily Target 4 | 91.98 |
| Daily Target 5 | 100.22 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 83.75 (-9.99%) | 96.10 | 83.75 - 96.10 | 2.1507 times | Mon 25 May 2026 | 93.05 (5.08%) | 82.75 | 82.75 - 95.95 | 0.4097 times | Fri 22 May 2026 | 88.55 (10%) | 75.00 | 75.00 - 88.55 | 2.9924 times | Thu 21 May 2026 | 80.50 (-19.98%) | 80.50 | 80.50 - 104.00 | 3.222 times | Wed 20 May 2026 | 100.60 (-19.97%) | 125.45 | 100.60 - 125.45 | 0.4897 times | Tue 19 May 2026 | 125.70 (1.7%) | 129.70 | 121.75 - 129.70 | 0.1664 times | Mon 18 May 2026 | 123.60 (0.2%) | 126.80 | 121.00 - 126.80 | 0.0518 times | Fri 15 May 2026 | 123.35 (3.26%) | 121.35 | 120.05 - 127.80 | 0.0802 times | Thu 14 May 2026 | 119.45 (-6.83%) | 132.85 | 114.70 - 132.85 | 0.3238 times | Wed 13 May 2026 | 128.20 (-2.36%) | 133.90 | 128.00 - 133.90 | 0.1133 times | Tue 12 May 2026 | 131.30 (-1.46%) | 137.60 | 130.00 - 137.60 | 0.1886 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 83.25 and 96.6
| Weekly Target 1 | 74.18 |
| Weekly Target 2 | 78.97 |
| Weekly Target 3 | 87.533333333333 |
| Weekly Target 4 | 92.32 |
| Weekly Target 5 | 100.88 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 83.75 (-5.42%) | 82.75 | 82.75 - 96.10 | 1.4063 times | Fri 22 May 2026 | 88.55 (-28.21%) | 126.80 | 75.00 - 129.70 | 3.8019 times | Fri 15 May 2026 | 123.35 (-6.69%) | 137.60 | 114.70 - 137.60 | 0.4173 times | Fri 08 May 2026 | 132.20 (-3.43%) | 139.95 | 118.00 - 139.95 | 0.815 times | Thu 30 April 2026 | 136.90 (-1.58%) | 144.95 | 136.50 - 145.00 | 0.4067 times | Fri 24 April 2026 | 139.10 (-2.25%) | 149.90 | 137.30 - 149.90 | 0.9656 times | Fri 17 April 2026 | 142.30 (-2.6%) | 149.90 | 141.75 - 149.90 | 0.98 times | Fri 10 April 2026 | 146.10 (-0.27%) | 150.00 | 141.00 - 152.00 | 0.3485 times | Thu 02 April 2026 | 146.50 (2.27%) | 153.80 | 140.00 - 153.80 | 0.1164 times | Fri 27 March 2026 | 143.25 (-1.51%) | 148.95 | 140.00 - 149.85 | 0.7424 times | Fri 20 March 2026 | 145.45 (-1.12%) | 151.45 | 141.50 - 158.90 | 0.9265 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 46.9 and 111.85
| Monthly Target 1 | 34.62 |
| Monthly Target 2 | 59.18 |
| Monthly Target 3 | 99.566666666667 |
| Monthly Target 4 | 124.13 |
| Monthly Target 5 | 164.52 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 83.75 (-38.82%) | 139.95 | 75.00 - 139.95 | 1.4474 times | Thu 30 April 2026 | 136.90 (-2.77%) | 150.00 | 136.50 - 152.00 | 0.6263 times | Mon 30 March 2026 | 140.80 (-7.94%) | 152.00 | 140.00 - 158.90 | 0.8709 times | Fri 27 February 2026 | 152.95 (3.87%) | 149.90 | 139.00 - 165.00 | 1.6388 times | Fri 30 January 2026 | 147.25 (-3.6%) | 151.00 | 135.40 - 156.10 | 0.7052 times | Wed 31 December 2025 | 152.75 (1.5%) | 150.00 | 141.50 - 157.50 | 0.4082 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 133.50 - 158.00 | 0.8138 times | Fri 31 October 2025 | 147.89 (59.36%) | 90.00 | 89.00 - 156.88 | 2.6334 times | Tue 30 September 2025 | 92.80 (27.12%) | 76.90 | 67.99 - 99.00 | 0.6604 times | Fri 29 August 2025 | 73.00 (-20.42%) | 90.01 | 70.00 - 98.98 | 0.1955 times | Thu 31 July 2025 | 91.73 (10.13%) | 78.70 | 78.70 - 102.85 | 0.1226 times |
Indicator Analysis of ChandniTe
Please login to view indicator analysis. or View indicator analysis of ChandniTe 522292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 89.29 |
| 12 day DMA | 110.94 |
| 20 day DMA | 120.62 |
| 35 day DMA | 130.61 |
| 50 day DMA | 135.04 |
| 100 day DMA | 142.19 |
| 150 day DMA | 143.57 |
| 200 day DMA | 129.35 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.8 | 97.32 | 99.46 |
| 12 day EMA | 106.11 | 110.17 | 113.28 |
| 20 day EMA | 115.13 | 118.43 | 121.1 |
| 35 day EMA | 124.55 | 126.95 | 128.95 |
| 50 day EMA | 131.51 | 133.46 | 135.11 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.29 | 97.68 | 103.79 |
| 12 day SMA | 110.94 | 114.98 | 118.27 |
| 20 day SMA | 120.62 | 123.42 | 125.73 |
| 35 day SMA | 130.61 | 132.4 | 133.85 |
| 50 day SMA | 135.04 | 136.34 | 137.37 |
| 100 day SMA | 142.19 | 142.87 | 143.48 |
| 150 day SMA | 143.57 | 143.86 | 144.07 |
| 200 day SMA | 129.35 | 129.4 | 129.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.