Login or Join
HomepageChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandniTe
Strong Daily Stock price targets for ChandniTe 522292 are 89.45 and 96.45
| Daily Target 1 | 87.8 |
| Daily Target 2 | 91.1 |
| Daily Target 3 | 94.8 |
| Daily Target 4 | 98.1 |
| Daily Target 5 | 101.8 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 94.40 (0.51%) | 98.50 | 91.50 - 98.50 | 0.126 times | Tue 18 March 2025 | 93.92 (-3.09%) | 101.69 | 93.21 - 101.69 | 0.4774 times | Mon 17 March 2025 | 96.91 (3.01%) | 90.30 | 90.30 - 98.00 | 0.0716 times | Thu 13 March 2025 | 94.08 (-0.86%) | 99.00 | 93.11 - 99.00 | 0.043 times | Wed 12 March 2025 | 94.90 (3.31%) | 96.00 | 90.26 - 96.40 | 0.0656 times | Tue 11 March 2025 | 91.86 (2.56%) | 93.00 | 90.00 - 94.00 | 0.3262 times | Mon 10 March 2025 | 89.57 (0.46%) | 89.16 | 89.16 - 93.10 | 0.1121 times | Fri 07 March 2025 | 89.16 (4.99%) | 87.89 | 82.08 - 89.16 | 1.2911 times | Thu 06 March 2025 | 84.92 (3.08%) | 85.00 | 81.00 - 85.99 | 1.8591 times | Wed 05 March 2025 | 82.38 (-2.23%) | 87.00 | 80.05 - 87.00 | 5.6279 times | Tue 04 March 2025 | 84.26 (-4.13%) | 89.85 | 83.50 - 89.90 | 1.0364 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 92.35 and 103.74
| Weekly Target 1 | 84.07 |
| Weekly Target 2 | 89.24 |
| Weekly Target 3 | 95.463333333333 |
| Weekly Target 4 | 100.63 |
| Weekly Target 5 | 106.85 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 94.40 (0.34%) | 90.30 | 90.30 - 101.69 | 0.182 times | Thu 13 March 2025 | 94.08 (5.52%) | 89.16 | 89.16 - 99.00 | 0.1474 times | Fri 07 March 2025 | 89.16 (0.75%) | 89.98 | 80.05 - 90.00 | 2.7566 times | Fri 28 February 2025 | 88.50 (-1.5%) | 93.60 | 86.50 - 93.60 | 2.4883 times | Fri 21 February 2025 | 89.85 (-7.04%) | 93.10 | 86.05 - 101.65 | 0.9492 times | Fri 14 February 2025 | 96.65 (-5.29%) | 102.70 | 91.70 - 104.00 | 1.0372 times | Fri 07 February 2025 | 102.05 (-4.54%) | 109.00 | 99.00 - 109.00 | 0.7722 times | Fri 31 January 2025 | 106.90 (-2.51%) | 114.00 | 99.60 - 114.00 | 0.4137 times | Fri 24 January 2025 | 109.65 (-1.04%) | 111.00 | 105.00 - 114.90 | 0.7684 times | Fri 17 January 2025 | 110.80 (-2.16%) | 115.70 | 106.50 - 115.70 | 0.4849 times | Fri 10 January 2025 | 113.25 (5.5%) | 111.90 | 103.55 - 118.00 | 0.8444 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 87.23 and 108.87
| Monthly Target 1 | 70.41 |
| Monthly Target 2 | 82.4 |
| Monthly Target 3 | 92.046666666667 |
| Monthly Target 4 | 104.04 |
| Monthly Target 5 | 113.69 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 94.40 (6.67%) | 89.98 | 80.05 - 101.69 | 0.4693 times | Fri 28 February 2025 | 88.50 (-17.21%) | 109.00 | 86.05 - 109.00 | 0.798 times | Fri 31 January 2025 | 106.90 (6.01%) | 96.05 | 96.05 - 118.00 | 0.5403 times | Tue 31 December 2024 | 100.84 (19.83%) | 84.00 | 83.99 - 103.80 | 1.0856 times | Fri 29 November 2024 | 84.15 (-0.64%) | 84.65 | 76.96 - 91.99 | 0.9586 times | Thu 31 October 2024 | 84.69 (17.9%) | 74.00 | 71.60 - 86.95 | 1.2048 times | Mon 30 September 2024 | 71.83 (38.24%) | 53.96 | 49.33 - 74.00 | 1.9165 times | Fri 30 August 2024 | 51.96 (24.22%) | 42.90 | 40.00 - 53.00 | 1.2636 times | Wed 31 July 2024 | 41.83 (-11.7%) | 47.60 | 40.40 - 53.98 | 0.6797 times | Fri 28 June 2024 | 47.37 (38.75%) | 36.50 | 32.50 - 50.00 | 1.0837 times | Fri 31 May 2024 | 34.14 (-14.13%) | 45.50 | 32.70 - 45.50 | 0.7867 times |
Indicator Analysis of ChandniTe
Please login to view indicator analysis. or View indicator analysis of ChandniTe 522292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 94.84 |
| 12 day DMA | 90.35 |
| 20 day DMA | 90.58 |
| 35 day DMA | 95.33 |
| 50 day DMA | 99.96 |
| 100 day DMA | 95.27 |
| 150 day DMA | 84.52 |
| 200 day DMA | 74.03 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.97 | 93.75 | 93.67 |
| 12 day EMA | 92.49 | 92.14 | 91.82 |
| 20 day EMA | 92.92 | 92.76 | 92.64 |
| 35 day EMA | 95.75 | 95.83 | 95.94 |
| 50 day EMA | 99.76 | 99.98 | 100.23 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.84 | 94.33 | 93.46 |
| 12 day SMA | 90.35 | 89.86 | 89.48 |
| 20 day SMA | 90.58 | 90.76 | 90.89 |
| 35 day SMA | 95.33 | 95.62 | 96.07 |
| 50 day SMA | 99.96 | 100.15 | 100.42 |
| 100 day SMA | 95.27 | 95.13 | 94.97 |
| 150 day SMA | 84.52 | 84.17 | 83.83 |
| 200 day SMA | 74.03 | 73.73 | 73.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.