Login or Join
HomepageTI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TI
Strong Daily Stock price targets for TI 522294 are 260.23 and 279.73
| Daily Target 1 | 254.65 |
| Daily Target 2 | 265.8 |
| Daily Target 3 | 274.15 |
| Daily Target 4 | 285.3 |
| Daily Target 5 | 293.65 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 276.95 (-0.91%) | 278.00 | 263.00 - 282.50 | 2.6175 times | Wed 24 April 2024 | 279.50 (3.52%) | 263.00 | 263.00 - 280.00 | 0.44 times | Tue 23 April 2024 | 270.00 (3.73%) | 274.95 | 262.75 - 274.95 | 0.2652 times | Mon 22 April 2024 | 260.30 (-0.88%) | 275.00 | 255.00 - 282.00 | 0.7195 times | Fri 19 April 2024 | 262.60 (-0.55%) | 279.90 | 258.80 - 279.90 | 0.9149 times | Thu 18 April 2024 | 264.05 (-3.58%) | 275.00 | 263.05 - 275.00 | 0.1702 times | Tue 16 April 2024 | 273.85 (1.07%) | 277.00 | 270.20 - 280.00 | 2.5893 times | Mon 15 April 2024 | 270.95 (-2.34%) | 280.00 | 255.05 - 280.00 | 0.5119 times | Fri 12 April 2024 | 277.45 (2.12%) | 273.70 | 266.10 - 284.00 | 1.3974 times | Wed 10 April 2024 | 271.70 (2.14%) | 279.00 | 255.25 - 279.00 | 0.374 times | Tue 09 April 2024 | 266.00 (-2.33%) | 279.90 | 264.00 - 279.90 | 0.1891 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 265.98 and 293.48
| Weekly Target 1 | 243.98 |
| Weekly Target 2 | 260.47 |
| Weekly Target 3 | 271.48333333333 |
| Weekly Target 4 | 287.97 |
| Weekly Target 5 | 298.98 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 276.95 (5.46%) | 275.00 | 255.00 - 282.50 | 0.5448 times | Fri 19 April 2024 | 262.60 (-5.35%) | 280.00 | 255.05 - 280.00 | 0.5642 times | Fri 12 April 2024 | 277.45 (2.76%) | 279.90 | 255.25 - 284.00 | 0.2955 times | Fri 05 April 2024 | 270.00 (28.72%) | 214.90 | 210.00 - 280.00 | 1.021 times | Thu 28 March 2024 | 209.75 (-4.64%) | 235.95 | 204.95 - 235.95 | 2.7019 times | Fri 22 March 2024 | 219.95 (2.25%) | 229.80 | 211.25 - 239.00 | 1.3742 times | Fri 15 March 2024 | 215.10 (-15.36%) | 257.00 | 204.00 - 257.00 | 1.9077 times | Thu 07 March 2024 | 254.15 (-3.71%) | 258.95 | 235.25 - 267.85 | 0.5408 times | Sat 02 March 2024 | 263.95 (-4.87%) | 284.90 | 251.60 - 284.90 | 0.716 times | Fri 23 February 2024 | 277.45 (0.09%) | 286.95 | 264.00 - 291.95 | 0.334 times | Fri 16 February 2024 | 277.20 (-6.67%) | 294.05 | 271.00 - 310.00 | 0.949 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 243.48 and 317.48
| Monthly Target 1 | 182.98 |
| Monthly Target 2 | 229.97 |
| Monthly Target 3 | 256.98333333333 |
| Monthly Target 4 | 303.97 |
| Monthly Target 5 | 330.98 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 276.95 (32.04%) | 214.90 | 210.00 - 284.00 | 0.5046 times | Thu 28 March 2024 | 209.75 (-17.24%) | 260.00 | 204.00 - 267.85 | 1.372 times | Thu 29 February 2024 | 253.45 (-15.52%) | 298.80 | 251.60 - 323.00 | 0.6316 times | Wed 31 January 2024 | 300.00 (-3.09%) | 309.55 | 289.40 - 327.00 | 0.3211 times | Fri 29 December 2023 | 309.55 (-2.35%) | 322.00 | 280.55 - 329.00 | 1.6607 times | Thu 30 November 2023 | 317.00 (10.13%) | 279.55 | 275.60 - 352.40 | 1.6323 times | Tue 31 October 2023 | 287.85 (41.35%) | 195.05 | 192.20 - 306.00 | 2.4821 times | Fri 29 September 2023 | 203.65 (2.47%) | 199.75 | 190.20 - 215.70 | 0.4989 times | Thu 31 August 2023 | 198.75 (1.92%) | 199.90 | 185.50 - 204.40 | 0.4544 times | Mon 31 July 2023 | 195.00 (-1.52%) | 206.00 | 189.50 - 213.25 | 0.4423 times | Fri 30 June 2023 | 198.00 (3.91%) | 198.00 | 181.55 - 206.00 | 0.7898 times |
Indicator Analysis of TI
Please login to view indicator analysis. or View indicator analysis of TI 522294 on MunafaSutra.com for free
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 269.87 |
| 12 day DMA | 270.48 |
| 20 day DMA | 256.29 |
| 35 day DMA | 245.91 |
| 50 day DMA | 254.24 |
| 100 day DMA | 280.36 |
| 150 day DMA | 273.97 |
| 200 day DMA | 254.78 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.79 | 270.71 | 266.32 |
| 12 day EMA | 266.69 | 264.83 | 262.16 |
| 20 day EMA | 261.22 | 259.56 | 257.46 |
| 35 day EMA | 261.28 | 260.36 | 259.23 |
| 50 day EMA | 260.18 | 259.5 | 258.68 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.87 | 267.29 | 266.16 |
| 12 day SMA | 270.48 | 269.9 | 268.05 |
| 20 day SMA | 256.29 | 253.44 | 250.36 |
| 35 day SMA | 245.91 | 245.2 | 244.46 |
| 50 day SMA | 254.24 | 254.64 | 255.21 |
| 100 day SMA | 280.36 | 280.79 | 281.27 |
| 150 day SMA | 273.97 | 273.45 | 272.93 |
| 200 day SMA | 254.78 | 254.39 | 253.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.