Login or Join
HomepageTI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TI
Strong Daily Stock price targets for TI 522294 are 172.3 and 190.95
| Daily Target 1 | 168.73 |
| Daily Target 2 | 175.87 |
| Daily Target 3 | 187.38333333333 |
| Daily Target 4 | 194.52 |
| Daily Target 5 | 206.03 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 183.00 (-5.06%) | 198.90 | 180.25 - 198.90 | 1.0753 times | Thu 12 February 2026 | 192.75 (10.11%) | 184.90 | 184.45 - 194.90 | 3.0729 times | Wed 11 February 2026 | 175.05 (-3.95%) | 175.05 | 175.05 - 175.05 | 0.0827 times | Tue 10 February 2026 | 182.25 (1.22%) | 178.45 | 178.45 - 182.25 | 0.2151 times | Mon 09 February 2026 | 180.05 (2.83%) | 180.00 | 179.95 - 180.05 | 0.809 times | Fri 06 February 2026 | 175.10 (-6.81%) | 175.80 | 171.45 - 179.00 | 1.4498 times | Thu 05 February 2026 | 187.90 (4.3%) | 190.00 | 171.70 - 190.00 | 0.2509 times | Wed 04 February 2026 | 180.15 (5.85%) | 174.60 | 174.60 - 186.65 | 1.0577 times | Tue 03 February 2026 | 170.20 (-5.37%) | 193.90 | 170.05 - 193.90 | 1.8528 times | Mon 02 February 2026 | 179.85 (2.39%) | 169.55 | 169.50 - 179.90 | 0.1339 times | Sun 01 February 2026 | 175.65 (0.2%) | 192.40 | 175.35 - 192.40 | 0.0805 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 179.03 and 202.88
| Weekly Target 1 | 161.8 |
| Weekly Target 2 | 172.4 |
| Weekly Target 3 | 185.65 |
| Weekly Target 4 | 196.25 |
| Weekly Target 5 | 209.5 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 183.00 (4.51%) | 180.00 | 175.05 - 198.90 | 1.5361 times | Fri 06 February 2026 | 175.10 (-0.11%) | 192.40 | 169.50 - 193.90 | 1.4106 times | Fri 30 January 2026 | 175.30 (0.09%) | 199.95 | 175.00 - 199.95 | 0.2123 times | Fri 23 January 2026 | 175.15 (-6.84%) | 180.05 | 167.50 - 192.20 | 0.5373 times | Fri 16 January 2026 | 188.00 (1.62%) | 185.00 | 184.10 - 190.90 | 0.3428 times | Fri 09 January 2026 | 185.00 (-2.43%) | 187.00 | 183.15 - 194.50 | 0.4802 times | Fri 02 January 2026 | 189.60 (-2.74%) | 196.00 | 176.15 - 196.00 | 1.0345 times | Fri 26 December 2025 | 194.95 (5.81%) | 192.00 | 185.15 - 196.00 | 0.9846 times | Fri 19 December 2025 | 184.25 (-1.15%) | 197.00 | 180.00 - 197.00 | 2.2366 times | Fri 12 December 2025 | 186.40 (3.67%) | 179.00 | 171.40 - 189.70 | 1.225 times | Fri 05 December 2025 | 179.80 (-3.59%) | 185.60 | 177.25 - 191.50 | 0.699 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 161.55 and 190.95
| Monthly Target 1 | 154.4 |
| Monthly Target 2 | 168.7 |
| Monthly Target 3 | 183.8 |
| Monthly Target 4 | 198.1 |
| Monthly Target 5 | 213.2 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 183.00 (4.39%) | 192.40 | 169.50 - 198.90 | 0.2874 times | Fri 30 January 2026 | 175.30 (-4.52%) | 181.80 | 167.50 - 199.95 | 0.2261 times | Wed 31 December 2025 | 183.60 (-1.55%) | 185.60 | 171.40 - 197.00 | 0.53 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.351 times | Fri 31 October 2025 | 190.40 (8.68%) | 176.20 | 176.00 - 204.70 | 0.9995 times | Tue 30 September 2025 | 175.20 (0.31%) | 174.00 | 174.00 - 199.90 | 1.0659 times | Fri 29 August 2025 | 174.65 (-0.03%) | 180.00 | 163.20 - 210.40 | 2.1265 times | Thu 31 July 2025 | 174.70 (8.71%) | 159.90 | 148.25 - 189.00 | 0.5566 times | Mon 30 June 2025 | 160.70 (0.66%) | 161.95 | 147.95 - 169.05 | 2.304 times | Fri 30 May 2025 | 159.65 (4.76%) | 145.05 | 145.05 - 170.00 | 1.5531 times | Wed 30 April 2025 | 152.40 (15.63%) | 132.50 | 131.00 - 159.00 | 1.2284 times |
Indicator Analysis of TI
Please login to view indicator analysis. or View indicator analysis of TI 522294 on MunafaSutra.com for free
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 182.62 |
| 12 day DMA | 179.77 |
| 20 day DMA | 180.59 |
| 35 day DMA | 183.6 |
| 50 day DMA | 183.78 |
| 100 day DMA | 186.31 |
| 150 day DMA | 183.12 |
| 200 day DMA | 176.79 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.17 | 183.26 | 178.51 |
| 12 day EMA | 181.59 | 181.33 | 179.25 |
| 20 day EMA | 181.63 | 181.49 | 180.3 |
| 35 day EMA | 182.4 | 182.36 | 181.75 |
| 50 day EMA | 183.95 | 183.99 | 183.63 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.62 | 181.04 | 180.07 |
| 12 day SMA | 179.77 | 179.1 | 178.34 |
| 20 day SMA | 180.59 | 180.84 | 180.45 |
| 35 day SMA | 183.6 | 183.66 | 183.68 |
| 50 day SMA | 183.78 | 183.76 | 183.65 |
| 100 day SMA | 186.31 | 186.4 | 186.36 |
| 150 day SMA | 183.12 | 183.04 | 182.86 |
| 200 day SMA | 176.79 | 176.63 | 176.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.