Login or Join
HomepageTI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TI
Strong Daily Stock price targets for TI 522294 are 159.98 and 178.88
| Daily Target 1 | 144.38 |
| Daily Target 2 | 156.67 |
| Daily Target 3 | 163.28333333333 |
| Daily Target 4 | 175.57 |
| Daily Target 5 | 182.18 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 168.95 (14.58%) | 151.00 | 151.00 - 169.90 | 0.3811 times | Mon 30 March 2026 | 147.45 (-6.32%) | 159.00 | 142.30 - 159.05 | 0.5782 times | Fri 27 March 2026 | 157.40 (-8.36%) | 164.00 | 155.60 - 168.00 | 2.6495 times | Wed 25 March 2026 | 171.75 (0.59%) | 170.75 | 170.75 - 171.75 | 0.049 times | Tue 24 March 2026 | 170.75 (-2.43%) | 162.00 | 162.00 - 179.35 | 2.541 times | Mon 23 March 2026 | 175.00 (0.57%) | 179.30 | 167.00 - 179.30 | 0.3301 times | Fri 20 March 2026 | 174.00 (-2.98%) | 184.00 | 174.00 - 184.00 | 0.9479 times | Thu 19 March 2026 | 179.35 (2.46%) | 175.05 | 175.05 - 194.75 | 1.246 times | Wed 18 March 2026 | 175.05 (0.03%) | 194.35 | 175.05 - 194.35 | 0.0047 times | Tue 17 March 2026 | 175.00 (-0.79%) | 181.00 | 175.00 - 181.05 | 1.2724 times | Mon 16 March 2026 | 176.40 (-6.17%) | 181.00 | 165.95 - 185.00 | 1.9289 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 155.63 and 183.23
| Weekly Target 1 | 132.78 |
| Weekly Target 2 | 150.87 |
| Weekly Target 3 | 160.38333333333 |
| Weekly Target 4 | 178.47 |
| Weekly Target 5 | 187.98 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 168.95 (7.34%) | 159.00 | 142.30 - 169.90 | 0.2529 times | Fri 27 March 2026 | 157.40 (-9.54%) | 179.30 | 155.60 - 179.35 | 1.4685 times | Fri 20 March 2026 | 174.00 (-7.45%) | 181.00 | 165.95 - 194.75 | 1.4237 times | Fri 13 March 2026 | 188.00 (9.02%) | 166.00 | 166.00 - 199.00 | 0.6889 times | Fri 06 March 2026 | 172.45 (-4.54%) | 180.65 | 166.00 - 190.65 | 0.9537 times | Fri 27 February 2026 | 180.65 (-5.42%) | 181.00 | 177.05 - 194.35 | 0.4904 times | Fri 20 February 2026 | 191.00 (4.37%) | 182.00 | 176.40 - 194.90 | 1.0477 times | Fri 13 February 2026 | 183.00 (4.51%) | 180.00 | 175.05 - 198.90 | 1.7866 times | Fri 06 February 2026 | 175.10 (-0.11%) | 192.40 | 169.50 - 193.90 | 1.6406 times | Fri 30 January 2026 | 175.30 (0.09%) | 199.95 | 175.00 - 199.95 | 0.2469 times | Fri 23 January 2026 | 175.15 (-6.84%) | 180.05 | 167.50 - 192.20 | 0.625 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 159.98 and 178.88
| Monthly Target 1 | 144.38 |
| Monthly Target 2 | 156.67 |
| Monthly Target 3 | 163.28333333333 |
| Monthly Target 4 | 175.57 |
| Monthly Target 5 | 182.18 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 168.95 (14.58%) | 151.00 | 151.00 - 169.90 | 0.0126 times | Mon 30 March 2026 | 147.45 (-18.38%) | 180.65 | 142.30 - 199.00 | 0.589 times | Fri 27 February 2026 | 180.65 (3.05%) | 192.40 | 169.50 - 198.90 | 0.6239 times | Fri 30 January 2026 | 175.30 (-4.52%) | 181.80 | 167.50 - 199.95 | 0.3388 times | Wed 31 December 2025 | 183.60 (-1.55%) | 185.60 | 171.40 - 197.00 | 0.7942 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.526 times | Fri 31 October 2025 | 190.40 (8.68%) | 176.20 | 176.00 - 204.70 | 1.4978 times | Tue 30 September 2025 | 175.20 (0.31%) | 174.00 | 174.00 - 199.90 | 1.5973 times | Fri 29 August 2025 | 174.65 (-0.03%) | 180.00 | 163.20 - 210.40 | 3.1865 times | Thu 31 July 2025 | 174.70 (8.71%) | 159.90 | 148.25 - 189.00 | 0.834 times | Mon 30 June 2025 | 160.70 (0.66%) | 161.95 | 147.95 - 169.05 | 3.4524 times |
Indicator Analysis of TI
Please login to view indicator analysis. or View indicator analysis of TI 522294 on MunafaSutra.com for free
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 163.26 |
| 12 day DMA | 171.59 |
| 20 day DMA | 174.49 |
| 35 day DMA | 179.83 |
| 50 day DMA | 179.85 |
| 100 day DMA | 182.92 |
| 150 day DMA | 184.41 |
| 200 day DMA | 180.24 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.84 | 161.28 | 168.19 |
| 12 day EMA | 169.43 | 169.52 | 173.53 |
| 20 day EMA | 173.15 | 173.59 | 176.34 |
| 35 day EMA | 176.17 | 176.6 | 178.32 |
| 50 day EMA | 178.64 | 179.04 | 180.33 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.26 | 164.47 | 169.78 |
| 12 day SMA | 171.59 | 173.17 | 176.55 |
| 20 day SMA | 174.49 | 175.08 | 176.92 |
| 35 day SMA | 179.83 | 180 | 181.16 |
| 50 day SMA | 179.85 | 180.23 | 180.98 |
| 100 day SMA | 182.92 | 183.13 | 183.56 |
| 150 day SMA | 184.41 | 184.46 | 184.71 |
| 200 day SMA | 180.24 | 180.14 | 180.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.