Login or Join
HomepageTI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TI
Strong Daily Stock price targets for TI 522294 are 173.23 and 181.78
| Daily Target 1 | 166.1 |
| Daily Target 2 | 171.8 |
| Daily Target 3 | 174.65 |
| Daily Target 4 | 180.35 |
| Daily Target 5 | 183.2 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.50 (5.06%) | 168.95 | 168.95 - 177.50 | 0.0269 times | Wed 01 April 2026 | 168.95 (14.58%) | 151.00 | 151.00 - 169.90 | 0.4354 times | Mon 30 March 2026 | 147.45 (-6.32%) | 159.00 | 142.30 - 159.05 | 0.6607 times | Fri 27 March 2026 | 157.40 (-8.36%) | 164.00 | 155.60 - 168.00 | 3.0276 times | Wed 25 March 2026 | 171.75 (0.59%) | 170.75 | 170.75 - 171.75 | 0.056 times | Tue 24 March 2026 | 170.75 (-2.43%) | 162.00 | 162.00 - 179.35 | 2.9036 times | Mon 23 March 2026 | 175.00 (0.57%) | 179.30 | 167.00 - 179.30 | 0.3772 times | Fri 20 March 2026 | 174.00 (-2.98%) | 184.00 | 174.00 - 184.00 | 1.0832 times | Thu 19 March 2026 | 179.35 (2.46%) | 175.05 | 175.05 - 194.75 | 1.4238 times | Wed 18 March 2026 | 175.05 (0.03%) | 194.35 | 175.05 - 194.35 | 0.0054 times | Tue 17 March 2026 | 175.00 (-0.79%) | 181.00 | 175.00 - 181.05 | 1.454 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 159.9 and 195.1
| Weekly Target 1 | 130.57 |
| Weekly Target 2 | 154.03 |
| Weekly Target 3 | 165.76666666667 |
| Weekly Target 4 | 189.23 |
| Weekly Target 5 | 200.97 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.50 (12.77%) | 159.00 | 142.30 - 177.50 | 0.259 times | Fri 27 March 2026 | 157.40 (-9.54%) | 179.30 | 155.60 - 179.35 | 1.4676 times | Fri 20 March 2026 | 174.00 (-7.45%) | 181.00 | 165.95 - 194.75 | 1.4229 times | Fri 13 March 2026 | 188.00 (9.02%) | 166.00 | 166.00 - 199.00 | 0.6884 times | Fri 06 March 2026 | 172.45 (-4.54%) | 180.65 | 166.00 - 190.65 | 0.9531 times | Fri 27 February 2026 | 180.65 (-5.42%) | 181.00 | 177.05 - 194.35 | 0.4901 times | Fri 20 February 2026 | 191.00 (4.37%) | 182.00 | 176.40 - 194.90 | 1.0471 times | Fri 13 February 2026 | 183.00 (4.51%) | 180.00 | 175.05 - 198.90 | 1.7855 times | Fri 06 February 2026 | 175.10 (-0.11%) | 192.40 | 169.50 - 193.90 | 1.6396 times | Fri 30 January 2026 | 175.30 (0.09%) | 199.95 | 175.00 - 199.95 | 0.2468 times | Fri 23 January 2026 | 175.15 (-6.84%) | 180.05 | 167.50 - 192.20 | 0.6246 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 164.25 and 190.75
| Monthly Target 1 | 142.17 |
| Monthly Target 2 | 159.83 |
| Monthly Target 3 | 168.66666666667 |
| Monthly Target 4 | 186.33 |
| Monthly Target 5 | 195.17 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.50 (20.38%) | 151.00 | 151.00 - 177.50 | 0.0134 times | Mon 30 March 2026 | 147.45 (-18.38%) | 180.65 | 142.30 - 199.00 | 0.5889 times | Fri 27 February 2026 | 180.65 (3.05%) | 192.40 | 169.50 - 198.90 | 0.6239 times | Fri 30 January 2026 | 175.30 (-4.52%) | 181.80 | 167.50 - 199.95 | 0.3387 times | Wed 31 December 2025 | 183.60 (-1.55%) | 185.60 | 171.40 - 197.00 | 0.7941 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.526 times | Fri 31 October 2025 | 190.40 (8.68%) | 176.20 | 176.00 - 204.70 | 1.4976 times | Tue 30 September 2025 | 175.20 (0.31%) | 174.00 | 174.00 - 199.90 | 1.5971 times | Fri 29 August 2025 | 174.65 (-0.03%) | 180.00 | 163.20 - 210.40 | 3.1862 times | Thu 31 July 2025 | 174.70 (8.71%) | 159.90 | 148.25 - 189.00 | 0.8339 times | Mon 30 June 2025 | 160.70 (0.66%) | 161.95 | 147.95 - 169.05 | 3.4522 times |
Indicator Analysis of TI
Please login to view indicator analysis. or View indicator analysis of TI 522294 on MunafaSutra.com for free
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 164.61 |
| 12 day DMA | 170.72 |
| 20 day DMA | 174.34 |
| 35 day DMA | 179.75 |
| 50 day DMA | 179.64 |
| 100 day DMA | 182.84 |
| 150 day DMA | 184.4 |
| 200 day DMA | 180.38 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.39 | 163.84 | 161.28 |
| 12 day EMA | 170.67 | 169.43 | 169.52 |
| 20 day EMA | 173.56 | 173.15 | 173.59 |
| 35 day EMA | 176.24 | 176.17 | 176.6 |
| 50 day EMA | 178.74 | 178.79 | 179.19 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.61 | 163.26 | 164.47 |
| 12 day SMA | 170.72 | 171.59 | 173.17 |
| 20 day SMA | 174.34 | 174.49 | 175.08 |
| 35 day SMA | 179.75 | 179.83 | 180 |
| 50 day SMA | 179.64 | 179.85 | 180.23 |
| 100 day SMA | 182.84 | 182.92 | 183.13 |
| 150 day SMA | 184.4 | 184.41 | 184.46 |
| 200 day SMA | 180.38 | 180.24 | 180.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.