Login or Join
HomepageTI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TI
Strong Daily Stock price targets for TI 522294 are 174.8 and 189.8
| Daily Target 1 | 171.87 |
| Daily Target 2 | 177.73 |
| Daily Target 3 | 186.86666666667 |
| Daily Target 4 | 192.73 |
| Daily Target 5 | 201.87 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 183.60 (-3.19%) | 196.00 | 181.00 - 196.00 | 0.7298 times | Tue 30 December 2025 | 189.65 (-2.69%) | 194.80 | 176.15 - 194.80 | 0.5162 times | Mon 29 December 2025 | 194.90 (-0.03%) | 196.00 | 185.00 - 196.00 | 0.0609 times | Fri 26 December 2025 | 194.95 (5.26%) | 185.20 | 185.20 - 195.55 | 1.1986 times | Wed 24 December 2025 | 185.20 (-4.24%) | 187.00 | 185.15 - 191.95 | 0.1701 times | Tue 23 December 2025 | 193.40 (1.82%) | 189.95 | 189.95 - 196.00 | 2.9038 times | Mon 22 December 2025 | 189.95 (3.09%) | 192.00 | 186.00 - 192.00 | 0.1788 times | Fri 19 December 2025 | 184.25 (0.66%) | 185.00 | 184.00 - 188.50 | 3.3649 times | Thu 18 December 2025 | 183.05 (-1.59%) | 185.50 | 180.00 - 185.50 | 0.5085 times | Wed 17 December 2025 | 186.00 (3.22%) | 194.95 | 186.00 - 194.95 | 0.3683 times | Tue 16 December 2025 | 180.20 (-2.65%) | 180.10 | 180.10 - 182.00 | 5.6153 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 169.95 and 189.8
| Weekly Target 1 | 165.4 |
| Weekly Target 2 | 174.5 |
| Weekly Target 3 | 185.25 |
| Weekly Target 4 | 194.35 |
| Weekly Target 5 | 205.1 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 183.60 (-5.82%) | 196.00 | 176.15 - 196.00 | 0.3053 times | Fri 26 December 2025 | 194.95 (5.81%) | 192.00 | 185.15 - 196.00 | 1.0399 times | Fri 19 December 2025 | 184.25 (-1.15%) | 197.00 | 180.00 - 197.00 | 2.3622 times | Fri 12 December 2025 | 186.40 (3.67%) | 179.00 | 171.40 - 189.70 | 1.2938 times | Fri 05 December 2025 | 179.80 (-3.59%) | 185.60 | 177.25 - 191.50 | 0.7382 times | Fri 28 November 2025 | 186.50 (3.55%) | 179.20 | 179.20 - 209.70 | 1.1881 times | Fri 21 November 2025 | 180.10 (-8.46%) | 190.00 | 179.05 - 191.00 | 1.1316 times | Fri 14 November 2025 | 196.75 (4.63%) | 190.00 | 181.20 - 201.00 | 0.6761 times | Fri 07 November 2025 | 188.05 (-1.23%) | 177.10 | 177.10 - 204.50 | 0.5838 times | Fri 31 October 2025 | 190.40 (-2.36%) | 204.70 | 190.10 - 204.70 | 0.6809 times | Thu 23 October 2025 | 195.00 (0.88%) | 193.25 | 193.25 - 199.50 | 2.7698 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 164.7 and 190.3
| Monthly Target 1 | 158.4 |
| Monthly Target 2 | 171 |
| Monthly Target 3 | 184 |
| Monthly Target 4 | 196.6 |
| Monthly Target 5 | 209.6 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 183.60 (-1.55%) | 185.60 | 171.40 - 197.00 | 0.4374 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.2728 times | Fri 31 October 2025 | 190.40 (8.68%) | 176.20 | 176.00 - 204.70 | 0.825 times | Tue 30 September 2025 | 175.20 (0.31%) | 174.00 | 174.00 - 199.90 | 0.8798 times | Fri 29 August 2025 | 174.65 (-0.03%) | 180.00 | 163.20 - 210.40 | 1.7551 times | Thu 31 July 2025 | 174.70 (8.71%) | 159.90 | 148.25 - 189.00 | 0.4594 times | Mon 30 June 2025 | 160.70 (0.66%) | 161.95 | 147.95 - 169.05 | 1.9016 times | Fri 30 May 2025 | 159.65 (4.76%) | 145.05 | 145.05 - 170.00 | 1.2819 times | Wed 30 April 2025 | 152.40 (15.63%) | 132.50 | 131.00 - 159.00 | 1.0138 times | Fri 28 March 2025 | 131.80 (-18.84%) | 151.90 | 130.00 - 177.35 | 1.1733 times | Fri 28 February 2025 | 162.40 (-17.96%) | 200.00 | 157.20 - 209.00 | 0.4886 times |
Indicator Analysis of TI
Please login to view indicator analysis. or View indicator analysis of TI 522294 on MunafaSutra.com for free
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 189.66 |
| 12 day DMA | 187.52 |
| 20 day DMA | 185.41 |
| 35 day DMA | 185.74 |
| 50 day DMA | 187.77 |
| 100 day DMA | 185.56 |
| 150 day DMA | 177.9 |
| 200 day DMA | 171.19 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.47 | 190.91 | 191.54 |
| 12 day EMA | 187.88 | 188.66 | 188.48 |
| 20 day EMA | 187.17 | 187.55 | 187.33 |
| 35 day EMA | 187.54 | 187.77 | 187.66 |
| 50 day EMA | 188.37 | 188.56 | 188.52 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.66 | 191.62 | 191.68 |
| 12 day SMA | 187.52 | 187.75 | 186.95 |
| 20 day SMA | 185.41 | 185.61 | 185.64 |
| 35 day SMA | 185.74 | 185.92 | 185.88 |
| 50 day SMA | 187.77 | 187.98 | 187.97 |
| 100 day SMA | 185.56 | 185.45 | 185.3 |
| 150 day SMA | 177.9 | 177.71 | 177.54 |
| 200 day SMA | 171.19 | 171.08 | 170.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.