Login or Join
HomepageTI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TI
Strong Daily Stock price targets for TI 522294 are 170.65 and 182.35
| Daily Target 1 | 168.38 |
| Daily Target 2 | 172.92 |
| Daily Target 3 | 180.08333333333 |
| Daily Target 4 | 184.62 |
| Daily Target 5 | 191.78 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 177.45 (-7.12%) | 187.25 | 175.55 - 187.25 | 0.3493 times | Thu 24 September 2026 | 191.05 (0.55%) | 189.05 | 189.05 - 194.05 | 0.568 times | Wed 23 September 2026 | 190.00 (4.4%) | 189.95 | 187.10 - 194.30 | 0.8866 times | Tue 22 September 2026 | 182.00 (-4.66%) | 202.80 | 179.60 - 202.80 | 0.3169 times | Mon 21 September 2026 | 190.90 (6.35%) | 179.50 | 179.00 - 190.90 | 0.7219 times | Fri 18 September 2026 | 179.50 (1.24%) | 177.35 | 177.30 - 179.50 | 0.5367 times | Thu 17 September 2026 | 177.30 (0.48%) | 176.50 | 176.45 - 183.90 | 0.4078 times | Wed 16 September 2026 | 176.45 (-5.21%) | 181.00 | 176.35 - 181.00 | 0.2266 times | Tue 15 September 2026 | 186.15 (3.91%) | 180.00 | 176.05 - 205.00 | 5.2638 times | Fri 11 September 2026 | 179.15 (-3.73%) | 186.95 | 178.10 - 187.00 | 0.7224 times | Thu 10 September 2026 | 186.10 (6.4%) | 174.90 | 174.90 - 188.90 | 3.3447 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 162.88 and 190.13
| Weekly Target 1 | 158.02 |
| Weekly Target 2 | 167.73 |
| Weekly Target 3 | 185.26666666667 |
| Weekly Target 4 | 194.98 |
| Weekly Target 5 | 212.52 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 177.45 (-1.14%) | 179.50 | 175.55 - 202.80 | 1.0301 times | Fri 18 September 2026 | 179.50 (0.2%) | 180.00 | 176.05 - 205.00 | 2.3319 times | Fri 11 September 2026 | 179.15 (6.1%) | 173.85 | 169.00 - 188.90 | 1.9552 times | Fri 04 September 2026 | 168.85 (-2.93%) | 173.00 | 166.00 - 175.00 | 1.1287 times | Fri 28 August 2026 | 173.95 (-0.51%) | 174.85 | 165.05 - 179.90 | 0.197 times | Fri 21 August 2026 | 174.85 (4.11%) | 167.95 | 164.05 - 179.80 | 0.1671 times | Fri 14 August 2026 | 167.95 (-3.48%) | 166.00 | 165.65 - 179.90 | 1.3382 times | Thu 06 August 2026 | 174.00 (0.61%) | 173.15 | 164.50 - 174.00 | 0.4923 times | Fri 31 July 2026 | 172.95 (5.72%) | 172.90 | 158.20 - 174.00 | 0.7946 times | Fri 24 July 2026 | 163.60 (-1.89%) | 169.95 | 162.10 - 172.95 | 0.565 times | Fri 17 July 2026 | 166.75 (-0.86%) | 168.65 | 164.55 - 173.75 | 0.885 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 171.73 and 210.73
| Monthly Target 1 | 143.82 |
| Monthly Target 2 | 160.63 |
| Monthly Target 3 | 182.81666666667 |
| Monthly Target 4 | 199.63 |
| Monthly Target 5 | 221.82 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 177.45 (4.66%) | 166.45 | 166.00 - 205.00 | 1.4257 times | Mon 31 August 2026 | 169.55 (-1.97%) | 173.15 | 164.05 - 179.90 | 0.5413 times | Fri 31 July 2026 | 172.95 (2.1%) | 160.00 | 158.20 - 177.05 | 0.8341 times | Tue 30 June 2026 | 169.40 (3.89%) | 158.05 | 150.10 - 176.50 | 1.4757 times | Fri 29 May 2026 | 163.05 (-5.64%) | 178.00 | 157.05 - 186.80 | 1.4511 times | Thu 30 April 2026 | 172.80 (17.19%) | 151.00 | 151.00 - 195.20 | 0.7548 times | Mon 30 March 2026 | 147.45 (-18.38%) | 180.65 | 142.30 - 199.00 | 0.8831 times | Fri 27 February 2026 | 180.65 (3.05%) | 192.40 | 169.50 - 198.90 | 0.9355 times | Fri 30 January 2026 | 175.30 (-4.52%) | 181.80 | 167.50 - 199.95 | 0.5079 times | Wed 31 December 2025 | 183.60 (-1.55%) | 185.60 | 171.40 - 197.00 | 1.1908 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.7887 times |
Indicator Analysis of TI
Please login to view indicator analysis. or View indicator analysis of TI 522294 on MunafaSutra.com for free
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 186.28 |
| 12 day DMA | 182.58 |
| 20 day DMA | 178.18 |
| 35 day DMA | 175.35 |
| 50 day DMA | 172.78 |
| 100 day DMA | 171.11 |
| 150 day DMA | 174.3 |
| 200 day DMA | 176.73 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.84 | 187.04 | 185.04 |
| 12 day EMA | 181.9 | 182.71 | 181.19 |
| 20 day EMA | 179.56 | 179.78 | 178.59 |
| 35 day EMA | 176.44 | 176.38 | 175.52 |
| 50 day EMA | 173.82 | 173.67 | 172.96 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.28 | 186.69 | 183.94 |
| 12 day SMA | 182.58 | 181.97 | 180.17 |
| 20 day SMA | 178.18 | 177.6 | 176.7 |
| 35 day SMA | 175.35 | 175.25 | 174.73 |
| 50 day SMA | 172.78 | 172.65 | 172.19 |
| 100 day SMA | 171.11 | 171.14 | 171.09 |
| 150 day SMA | 174.3 | 174.31 | 174.21 |
| 200 day SMA | 176.73 | 176.79 | 176.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.