Login or Join
HomepageTI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TI
Strong Daily Stock price targets for TI 522294 are 138.78 and 141.23
| Daily Target 1 | 136.73 |
| Daily Target 2 | 138.37 |
| Daily Target 3 | 139.18333333333 |
| Daily Target 4 | 140.82 |
| Daily Target 5 | 141.63 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 140.00 (1.63%) | 138.40 | 137.55 - 140.00 | 0.6527 times |
| Tue 15 April 2025 | 137.75 (2.04%) | 139.90 | 135.05 - 140.00 | 0.8459 times |
| Fri 11 April 2025 | 135.00 (0.3%) | 135.05 | 134.50 - 138.00 | 0.7363 times |
| Wed 09 April 2025 | 134.60 (-0.92%) | 135.80 | 134.55 - 135.80 | 0.2343 times |
| Tue 08 April 2025 | 135.85 (-4.4%) | 142.10 | 131.00 - 142.10 | 4.1574 times |
| Fri 04 April 2025 | 142.10 (-0.35%) | 147.00 | 139.15 - 148.00 | 0.3672 times |
| Wed 02 April 2025 | 142.60 (0.74%) | 134.30 | 134.30 - 143.85 | 0.3958 times |
| Tue 01 April 2025 | 141.55 (7.4%) | 132.50 | 132.00 - 141.90 | 0.2009 times |
| Fri 28 March 2025 | 131.80 (-5.62%) | 146.30 | 130.00 - 146.30 | 0.9737 times |
| Wed 26 March 2025 | 139.65 (-5.35%) | 156.90 | 135.00 - 156.90 | 1.4359 times |
| Tue 25 March 2025 | 147.55 (-0.67%) | 148.00 | 144.45 - 153.95 | 1.7391 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 137.53 and 142.48
| Weekly Target 1 | 133.4 |
| Weekly Target 2 | 136.7 |
| Weekly Target 3 | 138.35 |
| Weekly Target 4 | 141.65 |
| Weekly Target 5 | 143.3 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 140.00 (3.7%) | 139.90 | 135.05 - 140.00 | 0.6094 times |
| Fri 11 April 2025 | 135.00 (-5%) | 142.10 | 131.00 - 142.10 | 2.0853 times |
| Fri 04 April 2025 | 142.10 (7.81%) | 132.50 | 132.00 - 148.00 | 0.392 times |
| Fri 28 March 2025 | 131.80 (-12.34%) | 174.00 | 130.00 - 174.00 | 2.1363 times |
| Fri 21 March 2025 | 150.35 (-0.36%) | 163.95 | 146.35 - 166.85 | 0.7903 times |
| Thu 13 March 2025 | 150.90 (-1.37%) | 153.05 | 145.15 - 177.35 | 0.7335 times |
| Fri 07 March 2025 | 153.00 (-5.79%) | 151.90 | 146.05 - 168.50 | 1.4221 times |
| Fri 28 February 2025 | 162.40 (-0.92%) | 171.25 | 157.20 - 189.90 | 0.756 times |
| Fri 21 February 2025 | 163.90 (-5.07%) | 175.60 | 160.60 - 193.85 | 0.5266 times |
| Fri 14 February 2025 | 172.65 (-13.22%) | 198.95 | 170.00 - 201.90 | 0.5485 times |
| Fri 07 February 2025 | 198.95 (0.51%) | 200.00 | 186.10 - 209.00 | 0.2852 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 135.5 and 152.5
| Monthly Target 1 | 122.67 |
| Monthly Target 2 | 131.33 |
| Monthly Target 3 | 139.66666666667 |
| Monthly Target 4 | 148.33 |
| Monthly Target 5 | 156.67 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 140.00 (6.22%) | 132.50 | 131.00 - 148.00 | 0.4599 times |
| Fri 28 March 2025 | 131.80 (-18.84%) | 151.90 | 130.00 - 177.35 | 0.7571 times |
| Fri 28 February 2025 | 162.40 (-17.96%) | 200.00 | 157.20 - 209.00 | 0.3153 times |
| Fri 31 January 2025 | 197.95 (-3.88%) | 208.90 | 188.05 - 213.90 | 0.3245 times |
| Tue 31 December 2024 | 205.95 (1.33%) | 207.80 | 193.80 - 216.90 | 0.898 times |
| Fri 29 November 2024 | 203.25 (0.79%) | 213.50 | 192.00 - 216.95 | 0.42 times |
| Thu 31 October 2024 | 201.65 (-5.06%) | 218.90 | 190.00 - 246.00 | 0.7765 times |
| Mon 30 September 2024 | 212.40 (7.35%) | 195.00 | 192.00 - 237.95 | 2.5391 times |
| Fri 30 August 2024 | 197.85 (-13.36%) | 230.00 | 176.15 - 235.00 | 2.1604 times |
| Wed 31 July 2024 | 228.35 (-5.11%) | 262.00 | 202.00 - 262.00 | 1.3492 times |
| Fri 28 June 2024 | 240.65 (2.43%) | 254.95 | 207.00 - 268.40 | 0.6393 times |
Indicator Analysis of TI
Please login to view indicator analysis. or View indicator analysis of TI 522294 on MunafaSutra.com for free
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 136.64 |
| 12 day DMA | 139.75 |
| 20 day DMA | 144.25 |
| 35 day DMA | 150.87 |
| 50 day DMA | 163.85 |
| 100 day DMA | 182.18 |
| 150 day DMA | 190.49 |
| 200 day DMA | 198.62 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.21 | 137.31 | 137.09 |
| 12 day EMA | 140.58 | 140.69 | 141.23 |
| 20 day EMA | 144.66 | 145.15 | 145.93 |
| 35 day EMA | 154.41 | 155.26 | 156.29 |
| 50 day EMA | 163.97 | 164.95 | 166.06 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.64 | 137.06 | 138.03 |
| 12 day SMA | 139.75 | 140.61 | 141.93 |
| 20 day SMA | 144.25 | 145.04 | 145.81 |
| 35 day SMA | 150.87 | 151.81 | 153.31 |
| 50 day SMA | 163.85 | 164.97 | 166.19 |
| 100 day SMA | 182.18 | 182.85 | 183.54 |
| 150 day SMA | 190.49 | 190.87 | 191.24 |
| 200 day SMA | 198.62 | 199.1 | 199.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.