Login or Join
HomepageTI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TI
Strong Daily Stock price targets for TI 522294 are 180.15 and 182.05
| Daily Target 1 | 178.87 |
| Daily Target 2 | 179.53 |
| Daily Target 3 | 180.76666666667 |
| Daily Target 4 | 181.43 |
| Daily Target 5 | 182.67 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 180.20 (-2.65%) | 180.10 | 180.10 - 182.00 | 4.2632 times | Mon 15 December 2025 | 185.10 (-0.7%) | 197.00 | 183.10 - 197.00 | 0.193 times | Fri 12 December 2025 | 186.40 (3.53%) | 173.00 | 173.00 - 188.95 | 0.5981 times | Thu 11 December 2025 | 180.05 (-3.22%) | 179.15 | 179.15 - 180.05 | 0.1475 times | Wed 10 December 2025 | 186.05 (-0.48%) | 176.50 | 176.45 - 189.70 | 0.9871 times | Tue 09 December 2025 | 186.95 (6.8%) | 171.40 | 171.40 - 187.00 | 2.3007 times | Mon 08 December 2025 | 175.05 (-2.64%) | 179.00 | 173.30 - 179.00 | 0.171 times | Fri 05 December 2025 | 179.80 (-1.13%) | 186.00 | 179.80 - 186.00 | 0.0477 times | Thu 04 December 2025 | 181.85 (0.03%) | 181.80 | 181.80 - 186.00 | 1.0267 times | Wed 03 December 2025 | 181.80 (-3.04%) | 187.00 | 181.05 - 187.00 | 0.2649 times | Tue 02 December 2025 | 187.50 (-1.45%) | 188.00 | 187.50 - 188.00 | 0.0081 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 171.7 and 188.6
| Weekly Target 1 | 168.87 |
| Weekly Target 2 | 174.53 |
| Weekly Target 3 | 185.76666666667 |
| Weekly Target 4 | 191.43 |
| Weekly Target 5 | 202.67 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 180.20 (-3.33%) | 197.00 | 180.10 - 197.00 | 1.0215 times | Fri 12 December 2025 | 186.40 (3.67%) | 179.00 | 171.40 - 189.70 | 0.9638 times | Fri 05 December 2025 | 179.80 (-3.59%) | 185.60 | 177.25 - 191.50 | 0.5499 times | Fri 28 November 2025 | 186.50 (3.55%) | 179.20 | 179.20 - 209.70 | 0.885 times | Fri 21 November 2025 | 180.10 (-8.46%) | 190.00 | 179.05 - 191.00 | 0.843 times | Fri 14 November 2025 | 196.75 (4.63%) | 190.00 | 181.20 - 201.00 | 0.5037 times | Fri 07 November 2025 | 188.05 (-1.23%) | 177.10 | 177.10 - 204.50 | 0.4349 times | Fri 31 October 2025 | 190.40 (-2.36%) | 204.70 | 190.10 - 204.70 | 0.5072 times | Thu 23 October 2025 | 195.00 (0.88%) | 193.25 | 193.25 - 199.50 | 2.0633 times | Fri 17 October 2025 | 193.30 (-0.62%) | 183.15 | 177.35 - 197.40 | 2.2278 times | Fri 10 October 2025 | 194.50 (7.61%) | 197.70 | 181.35 - 201.00 | 2.5416 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 163 and 188.6
| Monthly Target 1 | 157.27 |
| Monthly Target 2 | 168.73 |
| Monthly Target 3 | 182.86666666667 |
| Monthly Target 4 | 194.33 |
| Monthly Target 5 | 208.47 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 180.20 (-3.38%) | 185.60 | 171.40 - 197.00 | 0.2641 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.2778 times | Fri 31 October 2025 | 190.40 (8.68%) | 176.20 | 176.00 - 204.70 | 0.8399 times | Tue 30 September 2025 | 175.20 (0.31%) | 174.00 | 174.00 - 199.90 | 0.8957 times | Fri 29 August 2025 | 174.65 (-0.03%) | 180.00 | 163.20 - 210.40 | 1.7869 times | Thu 31 July 2025 | 174.70 (8.71%) | 159.90 | 148.25 - 189.00 | 0.4677 times | Mon 30 June 2025 | 160.70 (0.66%) | 161.95 | 147.95 - 169.05 | 1.9361 times | Fri 30 May 2025 | 159.65 (4.76%) | 145.05 | 145.05 - 170.00 | 1.3051 times | Wed 30 April 2025 | 152.40 (15.63%) | 132.50 | 131.00 - 159.00 | 1.0322 times | Fri 28 March 2025 | 131.80 (-18.84%) | 151.90 | 130.00 - 177.35 | 1.1946 times | Fri 28 February 2025 | 162.40 (-17.96%) | 200.00 | 157.20 - 209.00 | 0.4974 times |
Indicator Analysis of TI
Please login to view indicator analysis. or View indicator analysis of TI 522294 on MunafaSutra.com for free
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 183.56 |
| 12 day DMA | 183.42 |
| 20 day DMA | 183.28 |
| 35 day DMA | 186.79 |
| 50 day DMA | 188.27 |
| 100 day DMA | 183.54 |
| 150 day DMA | 176.08 |
| 200 day DMA | 170.31 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.87 | 184.2 | 183.75 |
| 12 day EMA | 183.4 | 183.98 | 183.78 |
| 20 day EMA | 184.2 | 184.62 | 184.57 |
| 35 day EMA | 185.58 | 185.9 | 185.95 |
| 50 day EMA | 187.46 | 187.76 | 187.87 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.56 | 184.91 | 182.9 |
| 12 day SMA | 183.42 | 183.94 | 184.23 |
| 20 day SMA | 183.28 | 183.53 | 184.11 |
| 35 day SMA | 186.79 | 187.21 | 187.45 |
| 50 day SMA | 188.27 | 188.17 | 188.1 |
| 100 day SMA | 183.54 | 183.37 | 183.19 |
| 150 day SMA | 176.08 | 175.95 | 175.73 |
| 200 day SMA | 170.31 | 170.37 | 170.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.