Login or Join
HomepageTI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TI
Strong Daily Stock price targets for TI 522294 are 193.65 and 200.1
| Daily Target 1 | 189.32 |
| Daily Target 2 | 191.53 |
| Daily Target 3 | 195.76666666667 |
| Daily Target 4 | 197.98 |
| Daily Target 5 | 202.22 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 193.75 (0.34%) | 193.55 | 193.55 - 200.00 | 0.4051 times | Wed 29 January 2025 | 193.10 (0.97%) | 188.05 | 188.05 - 205.85 | 3.4476 times | Tue 28 January 2025 | 191.25 (-2.72%) | 190.35 | 190.35 - 198.80 | 0.2701 times | Mon 27 January 2025 | 196.60 (0.54%) | 199.50 | 190.30 - 199.50 | 0.4752 times | Fri 24 January 2025 | 195.55 (-1.68%) | 208.95 | 194.00 - 208.95 | 0.2547 times | Thu 23 January 2025 | 198.90 (-0.05%) | 200.95 | 190.50 - 200.95 | 0.3215 times | Wed 22 January 2025 | 199.00 (1.09%) | 196.80 | 196.80 - 199.70 | 0.11 times | Tue 21 January 2025 | 196.85 (-1.87%) | 200.10 | 190.00 - 200.10 | 4.3222 times | Mon 20 January 2025 | 200.60 (0.83%) | 206.50 | 196.20 - 206.50 | 0.0379 times | Fri 17 January 2025 | 198.95 (1.71%) | 195.10 | 194.10 - 198.95 | 0.3556 times | Thu 16 January 2025 | 195.60 (-0.56%) | 212.95 | 195.00 - 212.95 | 0.1704 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 182 and 199.8
| Weekly Target 1 | 178.08 |
| Weekly Target 2 | 185.92 |
| Weekly Target 3 | 195.88333333333 |
| Weekly Target 4 | 203.72 |
| Weekly Target 5 | 213.68 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 193.75 (-0.92%) | 199.50 | 188.05 - 205.85 | 0.612 times | Fri 24 January 2025 | 195.55 (-1.71%) | 206.50 | 190.00 - 208.95 | 0.6717 times | Fri 17 January 2025 | 198.95 (-1.02%) | 193.90 | 190.00 - 212.95 | 0.3525 times | Fri 10 January 2025 | 201.00 (0.88%) | 200.10 | 196.05 - 213.90 | 0.4261 times | Fri 03 January 2025 | 199.25 (-3.67%) | 211.90 | 198.55 - 211.90 | 0.4288 times | Fri 27 December 2024 | 206.85 (6.05%) | 204.85 | 193.80 - 211.90 | 0.9306 times | Fri 20 December 2024 | 195.05 (-3.46%) | 207.90 | 195.05 - 207.90 | 1.1134 times | Fri 13 December 2024 | 202.05 (1.61%) | 200.00 | 195.70 - 207.90 | 1.2212 times | Fri 06 December 2024 | 198.85 (-2.16%) | 207.80 | 195.60 - 216.90 | 3.5497 times | Fri 29 November 2024 | 203.25 (2.29%) | 204.90 | 192.00 - 204.90 | 0.694 times | Fri 22 November 2024 | 198.70 (-0.87%) | 209.00 | 195.10 - 209.00 | 0.7893 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 177.98 and 203.83
| Monthly Target 1 | 172.72 |
| Monthly Target 2 | 183.23 |
| Monthly Target 3 | 198.56666666667 |
| Monthly Target 4 | 209.08 |
| Monthly Target 5 | 224.42 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 193.75 (-5.92%) | 208.90 | 188.05 - 213.90 | 0.2851 times | Tue 31 December 2024 | 205.95 (1.33%) | 207.80 | 193.80 - 216.90 | 0.8273 times | Fri 29 November 2024 | 203.25 (0.79%) | 213.50 | 192.00 - 216.95 | 0.387 times | Thu 31 October 2024 | 201.65 (-5.06%) | 218.90 | 190.00 - 246.00 | 0.7154 times | Mon 30 September 2024 | 212.40 (7.35%) | 195.00 | 192.00 - 237.95 | 2.3393 times | Fri 30 August 2024 | 197.85 (-13.36%) | 230.00 | 176.15 - 235.00 | 1.9904 times | Wed 31 July 2024 | 228.35 (-5.11%) | 262.00 | 202.00 - 262.00 | 1.2431 times | Fri 28 June 2024 | 240.65 (2.43%) | 254.95 | 207.00 - 268.40 | 0.589 times | Fri 31 May 2024 | 234.95 (-20.57%) | 309.95 | 229.30 - 317.00 | 0.4647 times | Tue 30 April 2024 | 295.80 (41.03%) | 214.90 | 210.00 - 332.80 | 1.1588 times | Thu 28 March 2024 | 209.75 (-17.24%) | 260.00 | 204.00 - 267.85 | 1.1914 times |
Indicator Analysis of TI
Please login to view indicator analysis. or View indicator analysis of TI 522294 on MunafaSutra.com for free
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 194.05 |
| 12 day DMA | 196.4 |
| 20 day DMA | 197.56 |
| 35 day DMA | 199.34 |
| 50 day DMA | 199.82 |
| 100 day DMA | 203.61 |
| 150 day DMA | 208.87 |
| 200 day DMA | 222.63 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.27 | 194.53 | 195.24 |
| 12 day EMA | 195.97 | 196.37 | 196.97 |
| 20 day EMA | 197.17 | 197.53 | 198 |
| 35 day EMA | 198.4 | 198.67 | 199 |
| 50 day EMA | 199.52 | 199.76 | 200.03 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.05 | 195.08 | 196.26 |
| 12 day SMA | 196.4 | 196.93 | 196.67 |
| 20 day SMA | 197.56 | 197.88 | 198.46 |
| 35 day SMA | 199.34 | 199.68 | 200 |
| 50 day SMA | 199.82 | 200.03 | 200.18 |
| 100 day SMA | 203.61 | 203.68 | 203.74 |
| 150 day SMA | 208.87 | 209.22 | 209.55 |
| 200 day SMA | 222.63 | 223.02 | 223.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.