Login or Join
HomepageTI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TI
Strong Daily Stock price targets for TI 522294 are 168.28 and 189.68
| Daily Target 1 | 162.73 |
| Daily Target 2 | 173.82 |
| Daily Target 3 | 184.13333333333 |
| Daily Target 4 | 195.22 |
| Daily Target 5 | 205.53 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 184.90 (2.41%) | 194.45 | 173.05 - 194.45 | 0.3364 times | Wed 08 April 2026 | 180.55 (-1.87%) | 185.00 | 173.75 - 195.20 | 0.6741 times | Tue 07 April 2026 | 184.00 (2.22%) | 180.00 | 180.00 - 184.00 | 0.3084 times | Mon 06 April 2026 | 180.00 (1.41%) | 175.00 | 175.00 - 180.00 | 0.274 times | Thu 02 April 2026 | 177.50 (5.06%) | 168.95 | 168.95 - 177.50 | 0.0319 times | Wed 01 April 2026 | 168.95 (14.58%) | 151.00 | 151.00 - 169.90 | 0.5148 times | Mon 30 March 2026 | 147.45 (-6.32%) | 159.00 | 142.30 - 159.05 | 0.7812 times | Fri 27 March 2026 | 157.40 (-8.36%) | 164.00 | 155.60 - 168.00 | 3.5797 times | Wed 25 March 2026 | 171.75 (0.59%) | 170.75 | 170.75 - 171.75 | 0.0663 times | Tue 24 March 2026 | 170.75 (-2.43%) | 162.00 | 162.00 - 179.35 | 3.4332 times | Mon 23 March 2026 | 175.00 (0.57%) | 179.30 | 167.00 - 179.30 | 0.446 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 178.98 and 201.13
| Weekly Target 1 | 162.23 |
| Weekly Target 2 | 173.57 |
| Weekly Target 3 | 184.38333333333 |
| Weekly Target 4 | 195.72 |
| Weekly Target 5 | 206.53 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 184.90 (4.17%) | 175.00 | 173.05 - 195.20 | 0.3087 times | Thu 02 April 2026 | 177.50 (12.77%) | 159.00 | 142.30 - 177.50 | 0.2573 times | Fri 27 March 2026 | 157.40 (-9.54%) | 179.30 | 155.60 - 179.35 | 1.4583 times | Fri 20 March 2026 | 174.00 (-7.45%) | 181.00 | 165.95 - 194.75 | 1.4138 times | Fri 13 March 2026 | 188.00 (9.02%) | 166.00 | 166.00 - 199.00 | 0.6841 times | Fri 06 March 2026 | 172.45 (-4.54%) | 180.65 | 166.00 - 190.65 | 0.9471 times | Fri 27 February 2026 | 180.65 (-5.42%) | 181.00 | 177.05 - 194.35 | 0.487 times | Fri 20 February 2026 | 191.00 (4.37%) | 182.00 | 176.40 - 194.90 | 1.0404 times | Fri 13 February 2026 | 183.00 (4.51%) | 180.00 | 175.05 - 198.90 | 1.7741 times | Fri 06 February 2026 | 175.10 (-0.11%) | 192.40 | 169.50 - 193.90 | 1.6292 times | Fri 30 January 2026 | 175.30 (0.09%) | 199.95 | 175.00 - 199.95 | 0.2452 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 167.95 and 212.15
| Monthly Target 1 | 132.83 |
| Monthly Target 2 | 158.87 |
| Monthly Target 3 | 177.03333333333 |
| Monthly Target 4 | 203.07 |
| Monthly Target 5 | 221.23 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 184.90 (25.4%) | 151.00 | 151.00 - 195.20 | 0.0523 times | Mon 30 March 2026 | 147.45 (-18.38%) | 180.65 | 142.30 - 199.00 | 0.5866 times | Fri 27 February 2026 | 180.65 (3.05%) | 192.40 | 169.50 - 198.90 | 0.6214 times | Fri 30 January 2026 | 175.30 (-4.52%) | 181.80 | 167.50 - 199.95 | 0.3374 times | Wed 31 December 2025 | 183.60 (-1.55%) | 185.60 | 171.40 - 197.00 | 0.791 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.5239 times | Fri 31 October 2025 | 190.40 (8.68%) | 176.20 | 176.00 - 204.70 | 1.4918 times | Tue 30 September 2025 | 175.20 (0.31%) | 174.00 | 174.00 - 199.90 | 1.5909 times | Fri 29 August 2025 | 174.65 (-0.03%) | 180.00 | 163.20 - 210.40 | 3.1738 times | Thu 31 July 2025 | 174.70 (8.71%) | 159.90 | 148.25 - 189.00 | 0.8307 times | Mon 30 June 2025 | 160.70 (0.66%) | 161.95 | 147.95 - 169.05 | 3.4387 times |
Indicator Analysis of TI
Please login to view indicator analysis. or View indicator analysis of TI 522294 on MunafaSutra.com for free
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 181.39 |
| 12 day DMA | 172.69 |
| 20 day DMA | 176.53 |
| 35 day DMA | 179.65 |
| 50 day DMA | 179.75 |
| 100 day DMA | 182.56 |
| 150 day DMA | 184.49 |
| 200 day DMA | 180.86 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.05 | 177.63 | 176.17 |
| 12 day EMA | 176.48 | 174.95 | 173.93 |
| 20 day EMA | 176.47 | 175.58 | 175.06 |
| 35 day EMA | 177.79 | 177.37 | 177.18 |
| 50 day EMA | 180.15 | 179.96 | 179.94 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.39 | 178.2 | 171.58 |
| 12 day SMA | 172.69 | 172.23 | 171.77 |
| 20 day SMA | 176.53 | 175.79 | 175.38 |
| 35 day SMA | 179.65 | 179.6 | 179.94 |
| 50 day SMA | 179.75 | 179.56 | 179.55 |
| 100 day SMA | 182.56 | 182.66 | 182.7 |
| 150 day SMA | 184.49 | 184.42 | 184.4 |
| 200 day SMA | 180.86 | 180.73 | 180.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.