Login or Join
HomepageControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ControlPrnt
Strong Daily Stock price targets for ControlPrnt 522295 are 718.05 and 741.65
| Daily Target 1 | 712.58 |
| Daily Target 2 | 723.52 |
| Daily Target 3 | 736.18333333333 |
| Daily Target 4 | 747.12 |
| Daily Target 5 | 759.78 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 734.45 (-0.57%) | 748.85 | 725.25 - 748.85 | 0.946 times | Tue 24 December 2024 | 738.65 (5.03%) | 758.95 | 705.85 - 758.95 | 2.5814 times | Mon 23 December 2024 | 703.30 (-1.14%) | 702.45 | 691.60 - 705.40 | 0.2646 times | Fri 20 December 2024 | 711.40 (-1.15%) | 730.45 | 695.60 - 730.50 | 1.6151 times | Thu 19 December 2024 | 719.65 (-0.19%) | 691.70 | 691.70 - 723.50 | 1.1114 times | Wed 18 December 2024 | 721.05 (-1.2%) | 744.40 | 718.00 - 744.40 | 0.6862 times | Tue 17 December 2024 | 729.80 (-0.57%) | 735.20 | 725.95 - 740.50 | 0.2732 times | Mon 16 December 2024 | 734.00 (-0.04%) | 721.05 | 719.35 - 748.65 | 0.9887 times | Fri 13 December 2024 | 734.30 (1.12%) | 724.00 | 719.20 - 735.75 | 0.1633 times | Thu 12 December 2024 | 726.15 (-1.98%) | 738.50 | 719.65 - 739.50 | 1.3702 times | Wed 11 December 2024 | 740.85 (0.52%) | 718.60 | 718.60 - 743.65 | 0.541 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 713.03 and 780.38
| Weekly Target 1 | 660.98 |
| Weekly Target 2 | 697.72 |
| Weekly Target 3 | 728.33333333333 |
| Weekly Target 4 | 765.07 |
| Weekly Target 5 | 795.68 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 734.45 (3.24%) | 702.45 | 691.60 - 758.95 | 0.6678 times | Fri 20 December 2024 | 711.40 (-3.12%) | 721.05 | 691.70 - 748.65 | 0.8232 times | Fri 13 December 2024 | 734.30 (-0.69%) | 717.05 | 717.05 - 755.50 | 0.518 times | Fri 06 December 2024 | 739.40 (2.83%) | 761.85 | 717.05 - 761.85 | 0.9039 times | Fri 29 November 2024 | 719.05 (3.38%) | 699.95 | 697.30 - 757.15 | 0.5472 times | Fri 22 November 2024 | 695.55 (2.24%) | 686.25 | 673.00 - 706.60 | 0.4752 times | Thu 14 November 2024 | 680.30 (-5.19%) | 718.65 | 678.00 - 725.25 | 0.987 times | Fri 08 November 2024 | 717.55 (-0.65%) | 725.00 | 699.00 - 735.95 | 1.693 times | Fri 01 November 2024 | 722.25 (-9.8%) | 781.15 | 643.70 - 803.45 | 2.6466 times | Fri 25 October 2024 | 800.70 (-0.23%) | 805.00 | 766.00 - 821.80 | 0.7381 times | Fri 18 October 2024 | 802.55 (-0.62%) | 805.10 | 785.65 - 834.35 | 1.1639 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 677.9 and 748.15
| Monthly Target 1 | 659.05 |
| Monthly Target 2 | 696.75 |
| Monthly Target 3 | 729.3 |
| Monthly Target 4 | 767 |
| Monthly Target 5 | 799.55 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 734.45 (2.14%) | 761.85 | 691.60 - 761.85 | 0.4244 times | Fri 29 November 2024 | 719.05 (-0.47%) | 729.00 | 673.00 - 757.15 | 0.5482 times | Thu 31 October 2024 | 722.45 (-13.93%) | 837.15 | 643.70 - 869.00 | 0.8037 times | Mon 30 September 2024 | 839.40 (6.07%) | 793.00 | 781.00 - 884.00 | 2.481 times | Fri 30 August 2024 | 791.40 (-5.81%) | 840.00 | 768.10 - 855.95 | 0.9479 times | Wed 31 July 2024 | 840.20 (-3.65%) | 889.45 | 779.95 - 907.90 | 1.1958 times | Fri 28 June 2024 | 872.00 (1.84%) | 869.95 | 798.10 - 896.70 | 0.8833 times | Fri 31 May 2024 | 856.25 (-7.48%) | 922.00 | 800.95 - 938.00 | 1.0401 times | Tue 30 April 2024 | 925.50 (-1.04%) | 918.40 | 891.20 - 983.70 | 0.7362 times | Thu 28 March 2024 | 935.20 (2.5%) | 924.95 | 866.40 - 1010.00 | 0.9394 times | Thu 29 February 2024 | 912.35 (-9.21%) | 1029.95 | 833.55 - 1029.95 | 1.2193 times |
Indicator Analysis of ControlPrnt
Please login to view indicator analysis. or View indicator analysis of ControlPrnt 522295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 721.49 |
| 12 day DMA | 727.55 |
| 20 day DMA | 729.36 |
| 35 day DMA | 720 |
| 50 day DMA | 735.96 |
| 100 day DMA | 773.88 |
| 150 day DMA | 796.22 |
| 200 day DMA | 828.84 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.78 | 722.95 | 715.1 |
| 12 day EMA | 726.46 | 725.01 | 722.53 |
| 20 day EMA | 727.55 | 726.82 | 725.57 |
| 35 day EMA | 735.36 | 735.41 | 735.22 |
| 50 day EMA | 740.49 | 740.74 | 740.83 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.49 | 718.81 | 717.04 |
| 12 day SMA | 727.55 | 728.07 | 728.13 |
| 20 day SMA | 729.36 | 729.7 | 729.91 |
| 35 day SMA | 720 | 719.83 | 719.37 |
| 50 day SMA | 735.96 | 737.35 | 738.73 |
| 100 day SMA | 773.88 | 774.94 | 776.14 |
| 150 day SMA | 796.22 | 797.33 | 798.37 |
| 200 day SMA | 828.84 | 829.79 | 830.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.