Login or Join
HomepageControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ControlPrnt
Strong Daily Stock price targets for ControlPrnt 522295 are 558.23 and 591.38
| Daily Target 1 | 530.72 |
| Daily Target 2 | 552.58 |
| Daily Target 3 | 563.86666666667 |
| Daily Target 4 | 585.73 |
| Daily Target 5 | 597.02 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 574.45 (3.81%) | 545.25 | 542.00 - 575.15 | 0.4169 times | Wed 01 April 2026 | 553.35 (5.56%) | 532.00 | 532.00 - 557.30 | 0.66 times | Mon 30 March 2026 | 524.20 (-8.05%) | 550.05 | 517.50 - 563.10 | 4.0035 times | Fri 27 March 2026 | 570.10 (-6.17%) | 613.00 | 568.00 - 613.00 | 1.1979 times | Wed 25 March 2026 | 607.60 (-0.28%) | 609.35 | 606.10 - 623.80 | 0.5201 times | Tue 24 March 2026 | 609.30 (0.5%) | 631.30 | 605.00 - 631.30 | 0.5761 times | Mon 23 March 2026 | 606.25 (-3.04%) | 616.75 | 604.00 - 621.40 | 0.4752 times | Fri 20 March 2026 | 625.25 (1.1%) | 634.85 | 616.05 - 634.85 | 0.1359 times | Thu 19 March 2026 | 618.45 (-4.13%) | 627.15 | 614.00 - 636.80 | 1.1668 times | Wed 18 March 2026 | 645.10 (-0.09%) | 643.25 | 643.25 - 652.00 | 0.8476 times | Tue 17 March 2026 | 645.70 (4.92%) | 613.00 | 613.00 - 650.20 | 0.24 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 545.98 and 603.63
| Weekly Target 1 | 498.05 |
| Weekly Target 2 | 536.25 |
| Weekly Target 3 | 555.7 |
| Weekly Target 4 | 593.9 |
| Weekly Target 5 | 613.35 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 574.45 (0.76%) | 550.05 | 517.50 - 575.15 | 1.5031 times | Fri 27 March 2026 | 570.10 (-8.82%) | 616.75 | 568.00 - 631.30 | 0.8194 times | Fri 20 March 2026 | 625.25 (0.47%) | 618.10 | 611.00 - 652.00 | 0.8528 times | Fri 13 March 2026 | 622.30 (-1.37%) | 619.00 | 614.00 - 649.15 | 1.5703 times | Fri 06 March 2026 | 630.95 (-3.91%) | 641.95 | 626.60 - 659.95 | 0.3739 times | Fri 27 February 2026 | 656.60 (-2.61%) | 681.00 | 645.75 - 696.00 | 0.8311 times | Fri 20 February 2026 | 674.20 (5.38%) | 631.00 | 617.20 - 683.95 | 1.0617 times | Fri 13 February 2026 | 639.80 (-0.98%) | 644.00 | 611.50 - 650.65 | 0.6201 times | Fri 06 February 2026 | 646.15 (0.7%) | 637.00 | 621.25 - 660.10 | 0.9681 times | Fri 30 January 2026 | 641.65 (-5.67%) | 677.10 | 628.40 - 701.00 | 1.3995 times | Fri 23 January 2026 | 680.25 (2.9%) | 664.00 | 622.80 - 687.90 | 1.4575 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 553.23 and 596.38
| Monthly Target 1 | 517.38 |
| Monthly Target 2 | 545.92 |
| Monthly Target 3 | 560.53333333333 |
| Monthly Target 4 | 589.07 |
| Monthly Target 5 | 603.68 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 574.45 (9.59%) | 532.00 | 532.00 - 575.15 | 0.0426 times | Mon 30 March 2026 | 524.20 (-20.16%) | 641.95 | 517.50 - 659.95 | 0.6414 times | Fri 27 February 2026 | 656.60 (2.33%) | 637.00 | 611.50 - 696.00 | 0.4651 times | Fri 30 January 2026 | 641.65 (-7.59%) | 689.00 | 622.80 - 701.00 | 0.541 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.4595 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 1.0714 times | Fri 31 October 2025 | 736.80 (-5.76%) | 805.05 | 730.30 - 827.85 | 0.6503 times | Tue 30 September 2025 | 781.85 (0.88%) | 758.45 | 756.40 - 893.65 | 2.6176 times | Fri 29 August 2025 | 775.05 (1.99%) | 751.05 | 710.05 - 813.85 | 0.5445 times | Thu 31 July 2025 | 759.95 (-8.19%) | 798.15 | 705.00 - 918.55 | 2.9665 times | Mon 30 June 2025 | 827.75 (15.8%) | 710.05 | 710.05 - 835.00 | 1.5722 times |
Indicator Analysis of ControlPrnt
Please login to view indicator analysis. or View indicator analysis of ControlPrnt 522295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 565.94 |
| 12 day DMA | 599.6 |
| 20 day DMA | 612.17 |
| 35 day DMA | 627.73 |
| 50 day DMA | 635.54 |
| 100 day DMA | 673.91 |
| 150 day DMA | 706.5 |
| 200 day DMA | 726.45 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.7 | 567.32 | 574.31 |
| 12 day EMA | 590.48 | 593.39 | 600.67 |
| 20 day EMA | 604.9 | 608.1 | 613.86 |
| 35 day EMA | 619.5 | 622.15 | 626.2 |
| 50 day EMA | 630.93 | 633.23 | 636.49 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.94 | 572.91 | 583.49 |
| 12 day SMA | 599.6 | 603.59 | 609.98 |
| 20 day SMA | 612.17 | 615.7 | 620.87 |
| 35 day SMA | 627.73 | 629.67 | 632.33 |
| 50 day SMA | 635.54 | 637.29 | 639.45 |
| 100 day SMA | 673.91 | 675.2 | 676.91 |
| 150 day SMA | 706.5 | 707.89 | 709.39 |
| 200 day SMA | 726.45 | 727.32 | 728.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.