Login or Join
HomepageControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ControlPrnt
Strong Daily Stock price targets for ControlPrnt 522295 are 596.25 and 618.15
| Daily Target 1 | 591.72 |
| Daily Target 2 | 600.78 |
| Daily Target 3 | 613.61666666667 |
| Daily Target 4 | 622.68 |
| Daily Target 5 | 635.52 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 609.85 (-2.36%) | 626.45 | 604.55 - 626.45 | 0.773 times | Thu 12 November 2026 | 624.60 (4.79%) | 600.20 | 598.95 - 626.25 | 1.4752 times | Wed 11 November 2026 | 596.05 (0.65%) | 596.75 | 593.20 - 600.15 | 0.4466 times | Mon 09 November 2026 | 592.20 (2.63%) | 594.90 | 584.00 - 602.15 | 0.7083 times | Fri 30 October 2026 | 577.05 (-0.73%) | 578.05 | 573.35 - 580.30 | 0.348 times | Thu 29 October 2026 | 581.30 (0.45%) | 580.90 | 572.70 - 607.50 | 1.312 times | Wed 28 October 2026 | 578.70 (-1.87%) | 585.15 | 575.00 - 615.00 | 0.9116 times | Tue 27 October 2026 | 589.75 (3.41%) | 570.75 | 569.00 - 593.00 | 0.7022 times | Mon 26 October 2026 | 570.30 (1.98%) | 555.30 | 540.80 - 575.00 | 1.9177 times | Fri 23 October 2026 | 559.20 (-2.74%) | 567.80 | 551.95 - 569.50 | 1.4054 times | Thu 22 October 2026 | 574.95 (-2.6%) | 585.25 | 570.00 - 587.20 | 0.7997 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 596.93 and 639.38
| Weekly Target 1 | 564.32 |
| Weekly Target 2 | 587.08 |
| Weekly Target 3 | 606.76666666667 |
| Weekly Target 4 | 629.53 |
| Weekly Target 5 | 649.22 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 609.85 (5.68%) | 594.90 | 584.00 - 626.45 | 0.5066 times | Fri 30 October 2026 | 577.05 (3.19%) | 555.30 | 540.80 - 615.00 | 0.7728 times | Fri 23 October 2026 | 559.20 (-5.44%) | 641.00 | 551.95 - 641.00 | 0.7235 times | Fri 16 October 2026 | 591.35 (-4.83%) | 637.75 | 584.00 - 637.75 | 1.3913 times | Tue 06 October 2026 | 621.35 (0.88%) | 622.00 | 599.65 - 624.00 | 1.1445 times | Thu 01 October 2026 | 615.90 (4.22%) | 587.25 | 587.25 - 637.20 | 1.2764 times | Fri 25 September 2026 | 590.95 (-1.23%) | 599.00 | 571.15 - 603.35 | 0.7598 times | Fri 18 September 2026 | 598.30 (0.87%) | 582.40 | 567.20 - 611.45 | 1.3409 times | Fri 11 September 2026 | 593.15 (0.1%) | 611.85 | 571.90 - 611.85 | 0.8358 times | Fri 04 September 2026 | 592.55 (-1.27%) | 595.90 | 586.35 - 611.40 | 1.2484 times | Fri 28 August 2026 | 600.20 (4.65%) | 579.55 | 579.55 - 612.20 | 0.9374 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 596.93 and 639.38
| Monthly Target 1 | 564.32 |
| Monthly Target 2 | 587.08 |
| Monthly Target 3 | 606.76666666667 |
| Monthly Target 4 | 629.53 |
| Monthly Target 5 | 649.22 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 609.85 (5.68%) | 594.90 | 584.00 - 626.45 | 0.0564 times | Fri 30 October 2026 | 577.05 (-5.16%) | 602.80 | 540.80 - 641.00 | 0.5005 times | Tue 29 September 2026 | 608.45 (1.28%) | 600.25 | 567.20 - 611.85 | 0.5381 times | Mon 31 August 2026 | 600.75 (4.8%) | 573.25 | 561.30 - 612.20 | 0.538 times | Fri 31 July 2026 | 573.25 (-8.01%) | 617.15 | 559.65 - 728.95 | 5.1637 times | Tue 30 June 2026 | 623.15 (2.02%) | 623.30 | 595.10 - 649.90 | 0.5743 times | Fri 29 May 2026 | 610.80 (-4.77%) | 626.00 | 604.05 - 677.95 | 0.8331 times | Thu 30 April 2026 | 641.40 (22.36%) | 532.00 | 532.00 - 699.90 | 0.5867 times | Mon 30 March 2026 | 524.20 (-20.16%) | 641.95 | 517.50 - 659.95 | 0.701 times | Fri 27 February 2026 | 656.60 (2.33%) | 637.00 | 611.50 - 696.00 | 0.5083 times | Fri 30 January 2026 | 641.65 (-7.59%) | 689.00 | 622.80 - 701.00 | 0.5913 times |
Indicator Analysis of ControlPrnt
Please login to view indicator analysis. or View indicator analysis of ControlPrnt 522295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 599.95 |
| 12 day DMA | 587.02 |
| 20 day DMA | 592.19 |
| 35 day DMA | 592.48 |
| 50 day DMA | 592.84 |
| 100 day DMA | 603.29 |
| 150 day DMA | 612.45 |
| 200 day DMA | 621.61 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.26 | 599.96 | 587.64 |
| 12 day EMA | 594.75 | 592 | 586.08 |
| 20 day EMA | 592.8 | 591.01 | 587.48 |
| 35 day EMA | 591.45 | 590.37 | 588.35 |
| 50 day EMA | 592.07 | 591.34 | 589.98 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.95 | 594.24 | 585.06 |
| 12 day SMA | 587.02 | 585.1 | 582.33 |
| 20 day SMA | 592.19 | 592.5 | 591.69 |
| 35 day SMA | 592.48 | 592.01 | 591.3 |
| 50 day SMA | 592.84 | 592.13 | 591.04 |
| 100 day SMA | 603.29 | 603.28 | 603.18 |
| 150 day SMA | 612.45 | 612.51 | 612.65 |
| 200 day SMA | 621.61 | 621.99 | 622.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.