Login or Join
HomepageControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ControlPrnt
Strong Daily Stock price targets for ControlPrnt 522295 are 706.45 and 723.45
| Daily Target 1 | 692.48 |
| Daily Target 2 | 703.42 |
| Daily Target 3 | 709.48333333333 |
| Daily Target 4 | 720.42 |
| Daily Target 5 | 726.48 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 714.35 (0.84%) | 706.30 | 698.55 - 715.55 | 0.5122 times | Mon 08 December 2025 | 708.40 (-2.48%) | 731.50 | 700.70 - 739.65 | 2.6847 times | Fri 05 December 2025 | 726.40 (-1.99%) | 738.20 | 718.45 - 739.35 | 0.3611 times | Thu 04 December 2025 | 741.15 (-1.03%) | 751.35 | 738.30 - 757.25 | 0.9919 times | Wed 03 December 2025 | 748.85 (-1.16%) | 750.10 | 745.00 - 759.95 | 0.1564 times | Tue 02 December 2025 | 757.65 (-1.35%) | 764.05 | 750.00 - 764.05 | 0.3558 times | Mon 01 December 2025 | 768.00 (1.49%) | 773.90 | 759.90 - 780.85 | 0.6237 times | Fri 28 November 2025 | 756.70 (-0.9%) | 765.30 | 755.10 - 778.45 | 1.4261 times | Thu 27 November 2025 | 763.55 (0.59%) | 763.15 | 756.90 - 766.40 | 0.485 times | Wed 26 November 2025 | 759.10 (4.16%) | 743.75 | 737.95 - 771.50 | 2.4032 times | Tue 25 November 2025 | 728.80 (0.41%) | 731.75 | 724.00 - 731.80 | 0.6862 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 685.9 and 727
| Weekly Target 1 | 676.42 |
| Weekly Target 2 | 695.38 |
| Weekly Target 3 | 717.51666666667 |
| Weekly Target 4 | 736.48 |
| Weekly Target 5 | 758.62 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 714.35 (-1.66%) | 731.50 | 698.55 - 739.65 | 0.5115 times | Fri 05 December 2025 | 726.40 (-4%) | 773.90 | 718.45 - 780.85 | 0.3982 times | Fri 28 November 2025 | 756.70 (2.26%) | 752.90 | 723.00 - 778.45 | 0.9851 times | Fri 21 November 2025 | 740.00 (-0.25%) | 742.00 | 720.00 - 784.60 | 1.1396 times | Fri 14 November 2025 | 741.85 (6.5%) | 695.60 | 649.30 - 786.45 | 3.3301 times | Fri 07 November 2025 | 696.60 (-5.46%) | 733.95 | 695.30 - 740.90 | 0.5039 times | Fri 31 October 2025 | 736.80 (-2.07%) | 751.55 | 730.45 - 754.90 | 0.3803 times | Thu 23 October 2025 | 752.35 (0.77%) | 748.00 | 737.50 - 756.10 | 0.3998 times | Fri 17 October 2025 | 746.60 (-7.19%) | 800.70 | 730.30 - 800.70 | 0.975 times | Fri 10 October 2025 | 804.40 (-1.99%) | 814.95 | 766.05 - 825.25 | 1.3765 times | Fri 03 October 2025 | 820.70 (4%) | 795.00 | 771.00 - 827.85 | 1.421 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 665.3 and 747.6
| Monthly Target 1 | 648.95 |
| Monthly Target 2 | 681.65 |
| Monthly Target 3 | 731.25 |
| Monthly Target 4 | 763.95 |
| Monthly Target 5 | 813.55 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 714.35 (-5.6%) | 773.90 | 698.55 - 780.85 | 0.1234 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 0.8081 times | Fri 31 October 2025 | 736.80 (-5.76%) | 805.05 | 730.30 - 827.85 | 0.5345 times | Tue 30 September 2025 | 781.85 (0.88%) | 758.45 | 756.40 - 893.65 | 2.1515 times | Fri 29 August 2025 | 775.05 (1.99%) | 751.05 | 710.05 - 813.85 | 0.4476 times | Thu 31 July 2025 | 759.95 (-8.19%) | 798.15 | 705.00 - 918.55 | 2.4382 times | Mon 30 June 2025 | 827.75 (15.8%) | 710.05 | 710.05 - 835.00 | 1.2922 times | Fri 30 May 2025 | 714.80 (14.61%) | 620.00 | 585.50 - 805.00 | 1.1994 times | Wed 30 April 2025 | 623.70 (-1.18%) | 631.15 | 600.00 - 679.65 | 0.259 times | Fri 28 March 2025 | 631.15 (6.02%) | 575.80 | 575.80 - 678.95 | 0.7463 times | Fri 28 February 2025 | 595.30 (-11.69%) | 678.20 | 581.40 - 684.00 | 0.571 times |
Indicator Analysis of ControlPrnt
Please login to view indicator analysis. or View indicator analysis of ControlPrnt 522295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 727.83 |
| 12 day DMA | 741.57 |
| 20 day DMA | 735.5 |
| 35 day DMA | 734.57 |
| 50 day DMA | 750.99 |
| 100 day DMA | 763.76 |
| 150 day DMA | 752.74 |
| 200 day DMA | 722.01 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.39 | 730.91 | 742.16 |
| 12 day EMA | 734.72 | 738.42 | 743.88 |
| 20 day EMA | 737.21 | 739.61 | 742.89 |
| 35 day EMA | 745.92 | 747.78 | 750.1 |
| 50 day EMA | 751.54 | 753.06 | 754.88 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.83 | 736.49 | 748.41 |
| 12 day SMA | 741.57 | 743.7 | 747.18 |
| 20 day SMA | 735.5 | 734.28 | 733.69 |
| 35 day SMA | 734.57 | 735.12 | 736.52 |
| 50 day SMA | 750.99 | 753.32 | 755.3 |
| 100 day SMA | 763.76 | 764.95 | 766.16 |
| 150 day SMA | 752.74 | 752.13 | 751.66 |
| 200 day SMA | 722.01 | 721.83 | 721.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.