ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ControlPrnt
Strong Daily Stock price targets for ControlPrnt 522295 are 897.8 and 962.4
Daily Target 1 | 885.33 |
Daily Target 2 | 910.27 |
Daily Target 3 | 949.93333333333 |
Daily Target 4 | 974.87 |
Daily Target 5 | 1014.53 |
Daily price and volume Control Prnt
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 935.20 (-2.21%) | 989.60 | 925.00 - 989.60 | 0.9342 times | Wed 27 March 2024 | 956.30 (-2.05%) | 984.90 | 954.25 - 994.95 | 1.3797 times | Tue 26 March 2024 | 976.30 (4.68%) | 939.45 | 920.15 - 1008.00 | 1.6738 times | Fri 22 March 2024 | 932.65 (0.9%) | 944.95 | 912.75 - 944.95 | 0.5462 times | Thu 21 March 2024 | 924.35 (2.96%) | 900.45 | 892.15 - 927.00 | 1.0846 times | Wed 20 March 2024 | 897.75 (-0.37%) | 892.35 | 881.00 - 908.55 | 0.5529 times | Tue 19 March 2024 | 901.05 (0.04%) | 900.35 | 892.55 - 911.75 | 0.7843 times | Mon 18 March 2024 | 900.70 (-2.09%) | 909.55 | 893.40 - 929.90 | 0.9352 times | Fri 15 March 2024 | 919.95 (3.85%) | 885.05 | 885.05 - 930.00 | 0.6292 times | Thu 14 March 2024 | 885.85 (-0.88%) | 889.95 | 866.40 - 914.60 | 1.4798 times | Wed 13 March 2024 | 893.70 (-5.26%) | 908.95 | 885.00 - 945.00 | 2.5344 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 883.75 and 971.6
Weekly Target 1 | 866.6 |
Weekly Target 2 | 900.9 |
Weekly Target 3 | 954.45 |
Weekly Target 4 | 988.75 |
Weekly Target 5 | 1042.3 |
Weekly price and volumes for Control Prnt
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 935.20 (0.27%) | 939.45 | 920.15 - 1008.00 | 0.3777 times | Fri 22 March 2024 | 932.65 (1.38%) | 909.55 | 881.00 - 944.95 | 0.3697 times | Fri 15 March 2024 | 919.95 (-7.87%) | 1001.00 | 866.40 - 1003.60 | 1.0951 times | Thu 07 March 2024 | 998.50 (7.82%) | 932.40 | 901.75 - 1010.00 | 1.4161 times | Sat 02 March 2024 | 926.10 (-0.87%) | 948.15 | 891.10 - 960.00 | 0.5351 times | Fri 23 February 2024 | 934.20 (2.59%) | 923.85 | 919.60 - 961.25 | 0.7068 times | Fri 16 February 2024 | 910.60 (7.66%) | 862.70 | 833.55 - 933.40 | 0.8099 times | Fri 09 February 2024 | 845.85 (-14.54%) | 987.20 | 842.35 - 988.15 | 2.3008 times | Fri 02 February 2024 | 989.75 (-1.2%) | 1019.85 | 983.10 - 1029.95 | 0.4351 times | Thu 25 January 2024 | 1001.80 (-5.23%) | 1076.85 | 930.05 - 1076.85 | 1.9536 times | Fri 19 January 2024 | 1057.05 (3.54%) | 1039.00 | 971.00 - 1064.95 | 1.0152 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 900.8 and 1044.4
Monthly Target 1 | 793.6 |
Monthly Target 2 | 864.4 |
Monthly Target 3 | 937.2 |
Monthly Target 4 | 1008 |
Monthly Target 5 | 1080.8 |
Monthly price and volumes Control Prnt
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 935.20 (2.5%) | 924.95 | 866.40 - 1010.00 | 0.527 times | Thu 29 February 2024 | 912.35 (-9.21%) | 1029.95 | 833.55 - 1029.95 | 0.684 times | Wed 31 January 2024 | 1004.90 (0.37%) | 1034.00 | 930.05 - 1076.85 | 0.7011 times | Fri 29 December 2023 | 1001.15 (16.85%) | 860.00 | 842.90 - 1050.00 | 0.4303 times | Thu 30 November 2023 | 856.75 (1.72%) | 853.40 | 832.10 - 936.60 | 0.4787 times | Tue 31 October 2023 | 842.25 (11.96%) | 754.15 | 735.50 - 882.00 | 0.702 times | Fri 29 September 2023 | 752.30 (-2.07%) | 769.20 | 725.05 - 866.40 | 1.1938 times | Thu 31 August 2023 | 768.20 (20.71%) | 639.80 | 639.80 - 794.95 | 2.6319 times | Mon 31 July 2023 | 636.40 (-1.9%) | 655.70 | 615.05 - 690.00 | 1.6105 times | Fri 30 June 2023 | 648.75 (2.13%) | 640.00 | 606.20 - 670.00 | 1.0407 times | Wed 31 May 2023 | 635.20 (10.24%) | 587.00 | 557.20 - 639.00 | 1.223 times |
Indicator Analysis of ControlPrnt
Please login to view indicator analysis. or View indicator analysis of ControlPrnt 522295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
DMA period | DMA value |
5 day DMA | 944.96 |
12 day DMA | 922.26 |
20 day DMA | 933.91 |
35 day DMA | 925.44 |
50 day DMA | 943.35 |
100 day DMA | 940.91 |
150 day DMA | 890.82 |
200 day DMA | 835.01 |
EMA (exponential moving average) of Control Prnt 522295
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 941.13 | 944.09 | 937.98 |
12 day EMA | 934.21 | 934.03 | 929.98 |
20 day EMA | 933.86 | 933.72 | 931.34 |
35 day EMA | 941.71 | 942.09 | 941.25 |
50 day EMA | 949.82 | 950.42 | 950.18 |
SMA (simple moving average) of Control Prnt 522295
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 944.96 | 937.47 | 926.42 |
12 day SMA | 922.26 | 925.67 | 929.19 |
20 day SMA | 933.91 | 932.71 | 930.65 |
35 day SMA | 925.44 | 923.84 | 921.73 |
50 day SMA | 943.35 | 944.47 | 945.85 |
100 day SMA | 940.91 | 940.27 | 939.27 |
150 day SMA | 890.82 | 889.59 | 888.09 |
200 day SMA | 835.01 | 833.52 | 831.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.