Login or Join
HomepageControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ControlPrnt
Strong Daily Stock price targets for ControlPrnt 522295 are 498.05 and 543.65
| Daily Target 1 | 489.33 |
| Daily Target 2 | 506.77 |
| Daily Target 3 | 534.93333333333 |
| Daily Target 4 | 552.37 |
| Daily Target 5 | 580.53 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 524.20 (-8.05%) | 550.05 | 517.50 - 563.10 | 4.1464 times | Fri 27 March 2026 | 570.10 (-6.17%) | 613.00 | 568.00 - 613.00 | 1.2407 times | Wed 25 March 2026 | 607.60 (-0.28%) | 609.35 | 606.10 - 623.80 | 0.5387 times | Tue 24 March 2026 | 609.30 (0.5%) | 631.30 | 605.00 - 631.30 | 0.5967 times | Mon 23 March 2026 | 606.25 (-3.04%) | 616.75 | 604.00 - 621.40 | 0.4922 times | Fri 20 March 2026 | 625.25 (1.1%) | 634.85 | 616.05 - 634.85 | 0.1408 times | Thu 19 March 2026 | 618.45 (-4.13%) | 627.15 | 614.00 - 636.80 | 1.2084 times | Wed 18 March 2026 | 645.10 (-0.09%) | 643.25 | 643.25 - 652.00 | 0.8779 times | Tue 17 March 2026 | 645.70 (4.92%) | 613.00 | 613.00 - 650.20 | 0.2485 times | Mon 16 March 2026 | 615.45 (-1.1%) | 618.10 | 611.00 - 623.00 | 0.5097 times | Fri 13 March 2026 | 622.30 (-1.22%) | 622.40 | 617.75 - 634.10 | 3.6253 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 498.05 and 543.65
| Weekly Target 1 | 489.33 |
| Weekly Target 2 | 506.77 |
| Weekly Target 3 | 534.93333333333 |
| Weekly Target 4 | 552.37 |
| Weekly Target 5 | 580.53 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 524.20 (-8.05%) | 550.05 | 517.50 - 563.10 | 1.2235 times | Fri 27 March 2026 | 570.10 (-8.82%) | 616.75 | 568.00 - 631.30 | 0.8463 times | Fri 20 March 2026 | 625.25 (0.47%) | 618.10 | 611.00 - 652.00 | 0.8809 times | Fri 13 March 2026 | 622.30 (-1.37%) | 619.00 | 614.00 - 649.15 | 1.622 times | Fri 06 March 2026 | 630.95 (-3.91%) | 641.95 | 626.60 - 659.95 | 0.3862 times | Fri 27 February 2026 | 656.60 (-2.61%) | 681.00 | 645.75 - 696.00 | 0.8585 times | Fri 20 February 2026 | 674.20 (5.38%) | 631.00 | 617.20 - 683.95 | 1.0967 times | Fri 13 February 2026 | 639.80 (-0.98%) | 644.00 | 611.50 - 650.65 | 0.6405 times | Fri 06 February 2026 | 646.15 (0.7%) | 637.00 | 621.25 - 660.10 | 1 times | Fri 30 January 2026 | 641.65 (-5.67%) | 677.10 | 628.40 - 701.00 | 1.4455 times | Fri 23 January 2026 | 680.25 (2.9%) | 664.00 | 622.80 - 687.90 | 1.5055 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 449.63 and 592.08
| Monthly Target 1 | 424.77 |
| Monthly Target 2 | 474.48 |
| Monthly Target 3 | 567.21666666667 |
| Monthly Target 4 | 616.93 |
| Monthly Target 5 | 709.67 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 524.20 (-20.16%) | 641.95 | 517.50 - 659.95 | 0.5563 times | Fri 27 February 2026 | 656.60 (2.33%) | 637.00 | 611.50 - 696.00 | 0.4034 times | Fri 30 January 2026 | 641.65 (-7.59%) | 689.00 | 622.80 - 701.00 | 0.4693 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.3985 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 0.9293 times | Fri 31 October 2025 | 736.80 (-5.76%) | 805.05 | 730.30 - 827.85 | 0.564 times | Tue 30 September 2025 | 781.85 (0.88%) | 758.45 | 756.40 - 893.65 | 2.2703 times | Fri 29 August 2025 | 775.05 (1.99%) | 751.05 | 710.05 - 813.85 | 0.4723 times | Thu 31 July 2025 | 759.95 (-8.19%) | 798.15 | 705.00 - 918.55 | 2.5729 times | Mon 30 June 2025 | 827.75 (15.8%) | 710.05 | 710.05 - 835.00 | 1.3636 times | Fri 30 May 2025 | 714.80 (14.61%) | 620.00 | 585.50 - 805.00 | 1.2657 times |
Indicator Analysis of ControlPrnt
Please login to view indicator analysis. or View indicator analysis of ControlPrnt 522295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 583.49 |
| 12 day DMA | 609.98 |
| 20 day DMA | 620.87 |
| 35 day DMA | 632.33 |
| 50 day DMA | 639.45 |
| 100 day DMA | 676.91 |
| 150 day DMA | 709.39 |
| 200 day DMA | 728.29 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.31 | 599.36 | 613.99 |
| 12 day EMA | 600.67 | 614.57 | 622.65 |
| 20 day EMA | 613.85 | 623.28 | 628.87 |
| 35 day EMA | 626.4 | 632.42 | 636.09 |
| 50 day EMA | 635.88 | 640.44 | 643.31 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.49 | 603.7 | 613.37 |
| 12 day SMA | 609.98 | 619.08 | 624.48 |
| 20 day SMA | 620.87 | 627.51 | 632.68 |
| 35 day SMA | 632.33 | 635.95 | 638.45 |
| 50 day SMA | 639.45 | 642.27 | 644.31 |
| 100 day SMA | 676.91 | 678.98 | 680.65 |
| 150 day SMA | 709.39 | 711.04 | 712.21 |
| 200 day SMA | 728.29 | 729.35 | 730.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.