Login or Join
HomepageControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ControlPrnt
Strong Daily Stock price targets for ControlPrnt 522295 are 597.7 and 624.65
| Daily Target 1 | 592.15 |
| Daily Target 2 | 603.25 |
| Daily Target 3 | 619.1 |
| Daily Target 4 | 630.2 |
| Daily Target 5 | 646.05 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 614.35 (-2.72%) | 634.95 | 608.00 - 634.95 | 0.7239 times |
| Wed 02 April 2025 | 631.55 (-0.99%) | 626.00 | 620.50 - 634.60 | 0.9615 times |
| Tue 01 April 2025 | 637.85 (1.06%) | 631.15 | 618.60 - 638.80 | 0.2813 times |
| Fri 28 March 2025 | 631.15 (-0.6%) | 636.45 | 626.80 - 644.20 | 1.1842 times |
| Wed 26 March 2025 | 634.95 (-0.25%) | 645.15 | 627.60 - 647.70 | 0.8603 times |
| Tue 25 March 2025 | 636.55 (-3.74%) | 666.65 | 628.05 - 666.65 | 0.9032 times |
| Mon 24 March 2025 | 661.25 (0.49%) | 653.75 | 653.75 - 672.45 | 1.279 times |
| Fri 21 March 2025 | 658.00 (4%) | 639.50 | 639.50 - 666.95 | 1.3956 times |
| Thu 20 March 2025 | 632.70 (-1.82%) | 647.90 | 629.05 - 657.55 | 0.6993 times |
| Wed 19 March 2025 | 644.45 (3.86%) | 620.00 | 620.00 - 647.90 | 1.7117 times |
| Tue 18 March 2025 | 620.50 (0.08%) | 625.65 | 616.15 - 628.35 | 0.2574 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 595.78 and 626.58
| Weekly Target 1 | 589.58 |
| Weekly Target 2 | 601.97 |
| Weekly Target 3 | 620.38333333333 |
| Weekly Target 4 | 632.77 |
| Weekly Target 5 | 651.18 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 614.35 (-2.66%) | 631.15 | 608.00 - 638.80 | 0.4889 times |
| Fri 28 March 2025 | 631.15 (-4.08%) | 653.75 | 626.80 - 672.45 | 1.0506 times |
| Fri 21 March 2025 | 658.00 (6.59%) | 617.30 | 613.65 - 666.95 | 1.0561 times |
| Thu 13 March 2025 | 617.30 (-4.63%) | 678.95 | 590.70 - 678.95 | 1.2659 times |
| Fri 07 March 2025 | 647.30 (8.74%) | 575.80 | 575.80 - 673.90 | 1.5677 times |
| Fri 28 February 2025 | 595.30 (-2.23%) | 600.00 | 581.40 - 608.45 | 0.8633 times |
| Fri 21 February 2025 | 608.90 (-2.29%) | 635.65 | 601.65 - 635.65 | 1.6275 times |
| Fri 14 February 2025 | 623.15 (-6.71%) | 665.05 | 611.30 - 670.50 | 0.8932 times |
| Fri 07 February 2025 | 668.00 (-0.9%) | 678.20 | 651.30 - 684.00 | 0.3957 times |
| Fri 31 January 2025 | 674.10 (0%) | 670.00 | 634.00 - 696.80 | 0.7912 times |
| Fri 24 January 2025 | 674.10 (-7.33%) | 695.25 | 665.00 - 711.95 | 0.9367 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 595.78 and 626.58
| Monthly Target 1 | 589.58 |
| Monthly Target 2 | 601.97 |
| Monthly Target 3 | 620.38333333333 |
| Monthly Target 4 | 632.77 |
| Monthly Target 5 | 651.18 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 614.35 (-2.66%) | 631.15 | 608.00 - 638.80 | 0.0943 times |
| Fri 28 March 2025 | 631.15 (6.02%) | 575.80 | 575.80 - 678.95 | 0.953 times |
| Fri 28 February 2025 | 595.30 (-11.69%) | 678.20 | 581.40 - 684.00 | 0.7291 times |
| Fri 31 January 2025 | 674.10 (-8.81%) | 735.95 | 634.00 - 769.95 | 0.5093 times |
| Tue 31 December 2024 | 739.20 (2.8%) | 761.85 | 691.60 - 761.85 | 0.5771 times |
| Fri 29 November 2024 | 719.05 (-0.47%) | 729.00 | 673.00 - 757.15 | 0.6546 times |
| Thu 31 October 2024 | 722.45 (-13.93%) | 837.15 | 643.70 - 869.00 | 0.9597 times |
| Mon 30 September 2024 | 839.40 (6.07%) | 793.00 | 781.00 - 884.00 | 2.9628 times |
| Fri 30 August 2024 | 791.40 (-5.81%) | 840.00 | 768.10 - 855.95 | 1.132 times |
| Wed 31 July 2024 | 840.20 (-3.65%) | 889.45 | 779.95 - 907.90 | 1.428 times |
| Fri 28 June 2024 | 872.00 (1.84%) | 869.95 | 798.10 - 896.70 | 1.0548 times |
Indicator Analysis of ControlPrnt
Please login to view indicator analysis. or View indicator analysis of ControlPrnt 522295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 629.97 |
| 12 day DMA | 635.28 |
| 20 day DMA | 627.78 |
| 35 day DMA | 623.97 |
| 50 day DMA | 639.48 |
| 100 day DMA | 681.72 |
| 150 day DMA | 720.31 |
| 200 day DMA | 747.8 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.42 | 635.46 | 637.42 |
| 12 day EMA | 630.81 | 633.8 | 634.21 |
| 20 day EMA | 630.54 | 632.24 | 632.31 |
| 35 day EMA | 638.86 | 640.3 | 640.82 |
| 50 day EMA | 645.3 | 646.56 | 647.17 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.97 | 634.41 | 640.35 |
| 12 day SMA | 635.28 | 635.52 | 633.02 |
| 20 day SMA | 627.78 | 626.46 | 624.65 |
| 35 day SMA | 623.97 | 625.5 | 626.58 |
| 50 day SMA | 639.48 | 641.74 | 643.81 |
| 100 day SMA | 681.72 | 682.65 | 683.62 |
| 150 day SMA | 720.31 | 721.43 | 722.51 |
| 200 day SMA | 747.8 | 748.9 | 749.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.