Login or Join
HomepageControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ControlPrnt
Strong Daily Stock price targets for ControlPrnt 522295 are 642.18 and 651.28
| Daily Target 1 | 634.78 |
| Daily Target 2 | 640.47 |
| Daily Target 3 | 643.88333333333 |
| Daily Target 4 | 649.57 |
| Daily Target 5 | 652.98 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 646.15 (-0.74%) | 645.00 | 638.20 - 647.30 | 0.6239 times | Thu 05 February 2026 | 650.95 (-1.04%) | 656.90 | 650.00 - 656.95 | 0.0936 times | Wed 04 February 2026 | 657.80 (0.82%) | 650.80 | 640.10 - 660.10 | 1.1168 times | Tue 03 February 2026 | 652.45 (1.72%) | 652.05 | 638.00 - 655.75 | 1.1414 times | Mon 02 February 2026 | 641.40 (1.04%) | 630.95 | 621.25 - 654.05 | 0.8731 times | Sun 01 February 2026 | 634.80 (-1.07%) | 637.00 | 632.70 - 642.95 | 0.2403 times | Fri 30 January 2026 | 641.65 (-3.3%) | 654.10 | 638.30 - 656.50 | 1.7161 times | Thu 29 January 2026 | 663.55 (-0.75%) | 687.85 | 628.40 - 701.00 | 2.8048 times | Wed 28 January 2026 | 668.55 (1.62%) | 662.25 | 647.40 - 673.35 | 0.5244 times | Tue 27 January 2026 | 657.90 (-3.29%) | 677.10 | 650.10 - 677.10 | 0.8657 times | Fri 23 January 2026 | 680.25 (1.86%) | 680.00 | 667.35 - 687.90 | 1.3763 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 633.7 and 672.55
| Weekly Target 1 | 603.65 |
| Weekly Target 2 | 624.9 |
| Weekly Target 3 | 642.5 |
| Weekly Target 4 | 663.75 |
| Weekly Target 5 | 681.35 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 646.15 (0.7%) | 637.00 | 621.25 - 660.10 | 1.1448 times | Fri 30 January 2026 | 641.65 (-5.67%) | 677.10 | 628.40 - 701.00 | 1.6548 times | Fri 23 January 2026 | 680.25 (2.9%) | 664.00 | 622.80 - 687.90 | 1.7235 times | Fri 16 January 2026 | 661.05 (-0.88%) | 659.05 | 648.55 - 672.75 | 0.6598 times | Fri 09 January 2026 | 666.90 (-3.79%) | 693.20 | 661.00 - 700.25 | 0.564 times | Fri 02 January 2026 | 693.20 (0.43%) | 681.00 | 677.30 - 703.45 | 0.5765 times | Fri 26 December 2025 | 690.25 (-2.76%) | 718.35 | 687.00 - 730.95 | 0.9591 times | Fri 19 December 2025 | 709.85 (-2.33%) | 719.90 | 696.35 - 734.00 | 0.5982 times | Fri 12 December 2025 | 726.75 (0.05%) | 731.50 | 698.55 - 739.65 | 1.5379 times | Fri 05 December 2025 | 726.40 (-4%) | 773.90 | 718.45 - 780.85 | 0.5815 times | Fri 28 November 2025 | 756.70 (2.26%) | 752.90 | 723.00 - 778.45 | 1.4385 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 633.7 and 672.55
| Monthly Target 1 | 603.65 |
| Monthly Target 2 | 624.9 |
| Monthly Target 3 | 642.5 |
| Monthly Target 4 | 663.75 |
| Monthly Target 5 | 681.35 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 646.15 (0.7%) | 637.00 | 621.25 - 660.10 | 0.1077 times | Fri 30 January 2026 | 641.65 (-7.59%) | 689.00 | 622.80 - 701.00 | 0.4504 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.3825 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 0.892 times | Fri 31 October 2025 | 736.80 (-5.76%) | 805.05 | 730.30 - 827.85 | 0.5414 times | Tue 30 September 2025 | 781.85 (0.88%) | 758.45 | 756.40 - 893.65 | 2.1792 times | Fri 29 August 2025 | 775.05 (1.99%) | 751.05 | 710.05 - 813.85 | 0.4533 times | Thu 31 July 2025 | 759.95 (-8.19%) | 798.15 | 705.00 - 918.55 | 2.4697 times | Mon 30 June 2025 | 827.75 (15.8%) | 710.05 | 710.05 - 835.00 | 1.3089 times | Fri 30 May 2025 | 714.80 (14.61%) | 620.00 | 585.50 - 805.00 | 1.2149 times | Wed 30 April 2025 | 623.70 (-1.18%) | 631.15 | 600.00 - 679.65 | 0.2623 times |
Indicator Analysis of ControlPrnt
Please login to view indicator analysis. or View indicator analysis of ControlPrnt 522295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 649.75 |
| 12 day DMA | 655.27 |
| 20 day DMA | 657.81 |
| 35 day DMA | 674.46 |
| 50 day DMA | 691.98 |
| 100 day DMA | 724.8 |
| 150 day DMA | 744.54 |
| 200 day DMA | 733.52 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.73 | 651.52 | 651.8 |
| 12 day EMA | 653.88 | 655.28 | 656.07 |
| 20 day EMA | 660.68 | 662.21 | 663.4 |
| 35 day EMA | 675.72 | 677.46 | 679.02 |
| 50 day EMA | 691.8 | 693.66 | 695.4 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.75 | 647.48 | 645.62 |
| 12 day SMA | 655.27 | 656.33 | 655.57 |
| 20 day SMA | 657.81 | 658.93 | 660.77 |
| 35 day SMA | 674.46 | 676.52 | 678.45 |
| 50 day SMA | 691.98 | 694.24 | 695.8 |
| 100 day SMA | 724.8 | 726.17 | 727.37 |
| 150 day SMA | 744.54 | 745.72 | 746.9 |
| 200 day SMA | 733.52 | 733.57 | 733.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.