Login or Join
HomepageControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ControlPrnt
Strong Daily Stock price targets for ControlPrnt 522295 are 709.6 and 750.9
| Daily Target 1 | 702.17 |
| Daily Target 2 | 717.03 |
| Daily Target 3 | 743.46666666667 |
| Daily Target 4 | 758.33 |
| Daily Target 5 | 784.77 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 731.90 (-2.3%) | 769.90 | 728.60 - 769.90 | 0.4212 times |
| Wed 11 June 2025 | 749.10 (0.22%) | 753.70 | 748.25 - 765.55 | 0.2526 times |
| Tue 10 June 2025 | 747.45 (-0.04%) | 748.10 | 746.35 - 754.05 | 0.2114 times |
| Mon 09 June 2025 | 747.75 (1.52%) | 735.25 | 734.00 - 755.80 | 0.5559 times |
| Fri 06 June 2025 | 736.55 (-2.19%) | 753.05 | 730.95 - 753.05 | 1.6402 times |
| Thu 05 June 2025 | 753.05 (-0.46%) | 761.40 | 748.90 - 766.05 | 0.3379 times |
| Wed 04 June 2025 | 756.55 (2.66%) | 736.90 | 725.00 - 764.65 | 1.9576 times |
| Tue 03 June 2025 | 736.95 (-0.24%) | 754.95 | 729.00 - 754.95 | 0.6933 times |
| Mon 02 June 2025 | 738.70 (3.34%) | 710.05 | 710.05 - 755.60 | 3.0426 times |
| Fri 30 May 2025 | 714.80 (-0.37%) | 714.00 | 704.75 - 718.75 | 0.8874 times |
| Thu 29 May 2025 | 717.45 (0.78%) | 717.45 | 714.75 - 725.00 | 0.5879 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 709.6 and 750.9
| Weekly Target 1 | 702.17 |
| Weekly Target 2 | 717.03 |
| Weekly Target 3 | 743.46666666667 |
| Weekly Target 4 | 758.33 |
| Weekly Target 5 | 784.77 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 731.90 (-0.63%) | 735.25 | 728.60 - 769.90 | 0.3341 times |
| Fri 06 June 2025 | 736.55 (3.04%) | 710.05 | 710.05 - 766.05 | 1.7786 times |
| Fri 30 May 2025 | 714.80 (1%) | 749.95 | 697.00 - 805.00 | 3.8358 times |
| Fri 23 May 2025 | 707.70 (12.4%) | 629.65 | 622.55 - 718.20 | 1.5383 times |
| Fri 16 May 2025 | 629.65 (4.37%) | 617.90 | 614.05 - 638.00 | 0.9104 times |
| Fri 09 May 2025 | 603.30 (-2.72%) | 620.15 | 585.50 - 625.50 | 0.4214 times |
| Fri 02 May 2025 | 620.15 (-1.77%) | 628.35 | 615.00 - 640.30 | 0.2879 times |
| Fri 25 April 2025 | 631.35 (-3.3%) | 642.10 | 625.00 - 666.75 | 0.3894 times |
| Thu 17 April 2025 | 652.90 (0.42%) | 659.95 | 644.20 - 679.65 | 0.1294 times |
| Fri 11 April 2025 | 650.15 (5.83%) | 620.00 | 600.00 - 656.00 | 0.3747 times |
| Fri 04 April 2025 | 614.35 (-2.66%) | 631.15 | 608.00 - 638.80 | 0.4207 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 720.98 and 780.83
| Monthly Target 1 | 677.43 |
| Monthly Target 2 | 704.67 |
| Monthly Target 3 | 737.28333333333 |
| Monthly Target 4 | 764.52 |
| Monthly Target 5 | 797.13 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 731.90 (2.39%) | 710.05 | 710.05 - 769.90 | 0.4892 times |
| Fri 30 May 2025 | 714.80 (14.61%) | 620.00 | 585.50 - 805.00 | 1.582 times |
| Wed 30 April 2025 | 623.70 (-1.18%) | 631.15 | 600.00 - 679.65 | 0.3416 times |
| Fri 28 March 2025 | 631.15 (6.02%) | 575.80 | 575.80 - 678.95 | 0.9843 times |
| Fri 28 February 2025 | 595.30 (-11.69%) | 678.20 | 581.40 - 684.00 | 0.7531 times |
| Fri 31 January 2025 | 674.10 (-8.81%) | 735.95 | 634.00 - 769.95 | 0.526 times |
| Tue 31 December 2024 | 739.20 (2.8%) | 761.85 | 691.60 - 761.85 | 0.5961 times |
| Fri 29 November 2024 | 719.05 (-0.47%) | 729.00 | 673.00 - 757.15 | 0.6761 times |
| Thu 31 October 2024 | 722.45 (-13.93%) | 837.15 | 643.70 - 869.00 | 0.9913 times |
| Mon 30 September 2024 | 839.40 (6.07%) | 793.00 | 781.00 - 884.00 | 3.0602 times |
| Fri 30 August 2024 | 791.40 (-5.81%) | 840.00 | 768.10 - 855.95 | 1.1692 times |
Indicator Analysis of ControlPrnt
Please login to view indicator analysis. or View indicator analysis of ControlPrnt 522295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 742.55 |
| 12 day DMA | 736.85 |
| 20 day DMA | 711.77 |
| 35 day DMA | 673.43 |
| 50 day DMA | 663.18 |
| 100 day DMA | 657.57 |
| 150 day DMA | 679.9 |
| 200 day DMA | 711.66 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.21 | 745.87 | 744.26 |
| 12 day EMA | 731.43 | 731.34 | 728.11 |
| 20 day EMA | 714.72 | 712.91 | 709.1 |
| 35 day EMA | 693.47 | 691.21 | 687.8 |
| 50 day EMA | 668.75 | 666.17 | 662.79 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.55 | 746.78 | 748.27 |
| 12 day SMA | 736.85 | 736.83 | 736.28 |
| 20 day SMA | 711.77 | 706.88 | 700.79 |
| 35 day SMA | 673.43 | 670.89 | 667.82 |
| 50 day SMA | 663.18 | 661.7 | 659.37 |
| 100 day SMA | 657.57 | 657.53 | 657.49 |
| 150 day SMA | 679.9 | 680.36 | 680.69 |
| 200 day SMA | 711.66 | 712.01 | 712.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.