ControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ControlPrnt

Strong Daily Stock price targets for ControlPrnt 522295 are 897.8 and 962.4

Daily Target 1885.33
Daily Target 2910.27
Daily Target 3949.93333333333
Daily Target 4974.87
Daily Target 51014.53

Daily price and volume Control Prnt

Date Closing Open Range Volume
Thu 28 March 2024 935.20 (-2.21%) 989.60 925.00 - 989.60 0.9342 times
Wed 27 March 2024 956.30 (-2.05%) 984.90 954.25 - 994.95 1.3797 times
Tue 26 March 2024 976.30 (4.68%) 939.45 920.15 - 1008.00 1.6738 times
Fri 22 March 2024 932.65 (0.9%) 944.95 912.75 - 944.95 0.5462 times
Thu 21 March 2024 924.35 (2.96%) 900.45 892.15 - 927.00 1.0846 times
Wed 20 March 2024 897.75 (-0.37%) 892.35 881.00 - 908.55 0.5529 times
Tue 19 March 2024 901.05 (0.04%) 900.35 892.55 - 911.75 0.7843 times
Mon 18 March 2024 900.70 (-2.09%) 909.55 893.40 - 929.90 0.9352 times
Fri 15 March 2024 919.95 (3.85%) 885.05 885.05 - 930.00 0.6292 times
Thu 14 March 2024 885.85 (-0.88%) 889.95 866.40 - 914.60 1.4798 times
Wed 13 March 2024 893.70 (-5.26%) 908.95 885.00 - 945.00 2.5344 times

 Daily chart ControlPrnt

Weekly price and charts ControlPrnt

Strong weekly Stock price targets for ControlPrnt 522295 are 883.75 and 971.6

Weekly Target 1866.6
Weekly Target 2900.9
Weekly Target 3954.45
Weekly Target 4988.75
Weekly Target 51042.3

Weekly price and volumes for Control Prnt

Date Closing Open Range Volume
Thu 28 March 2024 935.20 (0.27%) 939.45 920.15 - 1008.00 0.3777 times
Fri 22 March 2024 932.65 (1.38%) 909.55 881.00 - 944.95 0.3697 times
Fri 15 March 2024 919.95 (-7.87%) 1001.00 866.40 - 1003.60 1.0951 times
Thu 07 March 2024 998.50 (7.82%) 932.40 901.75 - 1010.00 1.4161 times
Sat 02 March 2024 926.10 (-0.87%) 948.15 891.10 - 960.00 0.5351 times
Fri 23 February 2024 934.20 (2.59%) 923.85 919.60 - 961.25 0.7068 times
Fri 16 February 2024 910.60 (7.66%) 862.70 833.55 - 933.40 0.8099 times
Fri 09 February 2024 845.85 (-14.54%) 987.20 842.35 - 988.15 2.3008 times
Fri 02 February 2024 989.75 (-1.2%) 1019.85 983.10 - 1029.95 0.4351 times
Thu 25 January 2024 1001.80 (-5.23%) 1076.85 930.05 - 1076.85 1.9536 times
Fri 19 January 2024 1057.05 (3.54%) 1039.00 971.00 - 1064.95 1.0152 times

 weekly chart ControlPrnt

Monthly price and charts ControlPrnt

Strong monthly Stock price targets for ControlPrnt 522295 are 900.8 and 1044.4

Monthly Target 1793.6
Monthly Target 2864.4
Monthly Target 3937.2
Monthly Target 41008
Monthly Target 51080.8

Monthly price and volumes Control Prnt

Date Closing Open Range Volume
Thu 28 March 2024 935.20 (2.5%) 924.95 866.40 - 1010.00 0.527 times
Thu 29 February 2024 912.35 (-9.21%) 1029.95 833.55 - 1029.95 0.684 times
Wed 31 January 2024 1004.90 (0.37%) 1034.00 930.05 - 1076.85 0.7011 times
Fri 29 December 2023 1001.15 (16.85%) 860.00 842.90 - 1050.00 0.4303 times
Thu 30 November 2023 856.75 (1.72%) 853.40 832.10 - 936.60 0.4787 times
Tue 31 October 2023 842.25 (11.96%) 754.15 735.50 - 882.00 0.702 times
Fri 29 September 2023 752.30 (-2.07%) 769.20 725.05 - 866.40 1.1938 times
Thu 31 August 2023 768.20 (20.71%) 639.80 639.80 - 794.95 2.6319 times
Mon 31 July 2023 636.40 (-1.9%) 655.70 615.05 - 690.00 1.6105 times
Fri 30 June 2023 648.75 (2.13%) 640.00 606.20 - 670.00 1.0407 times
Wed 31 May 2023 635.20 (10.24%) 587.00 557.20 - 639.00 1.223 times

 monthly chart ControlPrnt

DMA SMA EMA moving averages of Control Prnt 522295

DMA (daily moving average) of Control Prnt 522295

DMA period DMA value
5 day DMA 944.96
12 day DMA 922.26
20 day DMA 933.91
35 day DMA 925.44
50 day DMA 943.35
100 day DMA 940.91
150 day DMA 890.82
200 day DMA 835.01

EMA (exponential moving average) of Control Prnt 522295

EMA period EMA current EMA prev EMA prev2
5 day EMA941.13944.09937.98
12 day EMA934.21934.03929.98
20 day EMA933.86933.72931.34
35 day EMA941.71942.09941.25
50 day EMA949.82950.42950.18

SMA (simple moving average) of Control Prnt 522295

SMA period SMA current SMA prev SMA prev2
5 day SMA944.96937.47926.42
12 day SMA922.26925.67929.19
20 day SMA933.91932.71930.65
35 day SMA925.44923.84921.73
50 day SMA943.35944.47945.85
100 day SMA940.91940.27939.27
150 day SMA890.82889.59888.09
200 day SMA835.01833.52831.92
Back to top | Use Dark Theme