Login or Join
HomepageControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ControlPrnt
Strong Daily Stock price targets for ControlPrnt 522295 are 711.98 and 732.88
| Daily Target 1 | 707.17 |
| Daily Target 2 | 716.78 |
| Daily Target 3 | 728.06666666667 |
| Daily Target 4 | 737.68 |
| Daily Target 5 | 748.97 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 726.40 (-1.99%) | 738.20 | 718.45 - 739.35 | 0.4177 times | Thu 04 December 2025 | 741.15 (-1.03%) | 751.35 | 738.30 - 757.25 | 1.1472 times | Wed 03 December 2025 | 748.85 (-1.16%) | 750.10 | 745.00 - 759.95 | 0.1809 times | Tue 02 December 2025 | 757.65 (-1.35%) | 764.05 | 750.00 - 764.05 | 0.4115 times | Mon 01 December 2025 | 768.00 (1.49%) | 773.90 | 759.90 - 780.85 | 0.7214 times | Fri 28 November 2025 | 756.70 (-0.9%) | 765.30 | 755.10 - 778.45 | 1.6495 times | Thu 27 November 2025 | 763.55 (0.59%) | 763.15 | 756.90 - 766.40 | 0.561 times | Wed 26 November 2025 | 759.10 (4.16%) | 743.75 | 737.95 - 771.50 | 2.7796 times | Tue 25 November 2025 | 728.80 (0.41%) | 731.75 | 724.00 - 731.80 | 0.7937 times | Mon 24 November 2025 | 725.85 (-1.91%) | 752.90 | 723.00 - 752.90 | 1.3376 times | Fri 21 November 2025 | 740.00 (-1.34%) | 750.00 | 736.80 - 754.35 | 0.4477 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 691.23 and 753.63
| Weekly Target 1 | 679.5 |
| Weekly Target 2 | 702.95 |
| Weekly Target 3 | 741.9 |
| Weekly Target 4 | 765.35 |
| Weekly Target 5 | 804.3 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 726.40 (-4%) | 773.90 | 718.45 - 780.85 | 0.365 times | Fri 28 November 2025 | 756.70 (2.26%) | 752.90 | 723.00 - 778.45 | 0.903 times | Fri 21 November 2025 | 740.00 (-0.25%) | 742.00 | 720.00 - 784.60 | 1.0446 times | Fri 14 November 2025 | 741.85 (6.5%) | 695.60 | 649.30 - 786.45 | 3.0524 times | Fri 07 November 2025 | 696.60 (-5.46%) | 733.95 | 695.30 - 740.90 | 0.4619 times | Fri 31 October 2025 | 736.80 (-2.07%) | 751.55 | 730.45 - 754.90 | 0.3486 times | Thu 23 October 2025 | 752.35 (0.77%) | 748.00 | 737.50 - 756.10 | 0.3665 times | Fri 17 October 2025 | 746.60 (-7.19%) | 800.70 | 730.30 - 800.70 | 0.8937 times | Fri 10 October 2025 | 804.40 (-1.99%) | 814.95 | 766.05 - 825.25 | 1.2617 times | Fri 03 October 2025 | 820.70 (4%) | 795.00 | 771.00 - 827.85 | 1.3025 times | Fri 26 September 2025 | 789.10 (3.35%) | 757.00 | 757.00 - 893.65 | 11.7062 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 691.23 and 753.63
| Monthly Target 1 | 679.5 |
| Monthly Target 2 | 702.95 |
| Monthly Target 3 | 741.9 |
| Monthly Target 4 | 765.35 |
| Monthly Target 5 | 804.3 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 726.40 (-4%) | 773.90 | 718.45 - 780.85 | 0.0544 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 0.8137 times | Fri 31 October 2025 | 736.80 (-5.76%) | 805.05 | 730.30 - 827.85 | 0.5382 times | Tue 30 September 2025 | 781.85 (0.88%) | 758.45 | 756.40 - 893.65 | 2.1665 times | Fri 29 August 2025 | 775.05 (1.99%) | 751.05 | 710.05 - 813.85 | 0.4507 times | Thu 31 July 2025 | 759.95 (-8.19%) | 798.15 | 705.00 - 918.55 | 2.4552 times | Mon 30 June 2025 | 827.75 (15.8%) | 710.05 | 710.05 - 835.00 | 1.3013 times | Fri 30 May 2025 | 714.80 (14.61%) | 620.00 | 585.50 - 805.00 | 1.2078 times | Wed 30 April 2025 | 623.70 (-1.18%) | 631.15 | 600.00 - 679.65 | 0.2608 times | Fri 28 March 2025 | 631.15 (6.02%) | 575.80 | 575.80 - 678.95 | 0.7515 times | Fri 28 February 2025 | 595.30 (-11.69%) | 678.20 | 581.40 - 684.00 | 0.5749 times |
Indicator Analysis of ControlPrnt
Please login to view indicator analysis. or View indicator analysis of ControlPrnt 522295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 748.41 |
| 12 day DMA | 747.18 |
| 20 day DMA | 733.69 |
| 35 day DMA | 736.52 |
| 50 day DMA | 755.3 |
| 100 day DMA | 766.16 |
| 150 day DMA | 751.66 |
| 200 day DMA | 721.66 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.16 | 750.04 | 754.48 |
| 12 day EMA | 743.88 | 747.06 | 748.13 |
| 20 day EMA | 742.67 | 744.38 | 744.72 |
| 35 day EMA | 748.65 | 749.96 | 750.48 |
| 50 day EMA | 755.38 | 756.56 | 757.19 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.41 | 754.47 | 758.95 |
| 12 day SMA | 747.18 | 750.6 | 749.73 |
| 20 day SMA | 733.69 | 732.53 | 731.67 |
| 35 day SMA | 736.52 | 737.92 | 739.73 |
| 50 day SMA | 755.3 | 756.04 | 756.58 |
| 100 day SMA | 766.16 | 767.26 | 768.01 |
| 150 day SMA | 751.66 | 751 | 750.27 |
| 200 day SMA | 721.66 | 721.39 | 721.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.