Login or Join
HomepageBemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau
Strong Daily Stock price targets for BemcoHydrau 522650 are 113.08 and 122.45
| Daily Target 1 | 106.01 |
| Daily Target 2 | 110.78 |
| Daily Target 3 | 115.37666666667 |
| Daily Target 4 | 120.15 |
| Daily Target 5 | 124.75 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 115.56 (3.06%) | 113.88 | 110.60 - 119.97 | 1.9103 times | Mon 15 December 2025 | 112.13 (11.35%) | 101.20 | 101.20 - 114.88 | 1.446 times | Fri 12 December 2025 | 100.70 (6.5%) | 95.01 | 95.01 - 101.75 | 0.8554 times | Thu 11 December 2025 | 94.55 (5.73%) | 89.43 | 89.43 - 95.60 | 0.6359 times | Wed 10 December 2025 | 89.43 (-1.6%) | 92.50 | 87.00 - 95.00 | 1.7047 times | Tue 09 December 2025 | 90.88 (-3.81%) | 94.40 | 88.00 - 94.40 | 0.8944 times | Mon 08 December 2025 | 94.48 (-4.54%) | 99.00 | 93.10 - 101.21 | 0.6454 times | Fri 05 December 2025 | 98.97 (3.3%) | 99.65 | 95.25 - 99.65 | 0.4603 times | Thu 04 December 2025 | 95.81 (-3.08%) | 101.65 | 93.00 - 101.65 | 0.7623 times | Wed 03 December 2025 | 98.85 (-2.65%) | 101.22 | 95.50 - 102.00 | 0.6854 times | Tue 02 December 2025 | 101.54 (2.2%) | 101.95 | 99.50 - 103.99 | 0.5842 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 108.38 and 127.15
| Weekly Target 1 | 93.47 |
| Weekly Target 2 | 104.52 |
| Weekly Target 3 | 112.24333333333 |
| Weekly Target 4 | 123.29 |
| Weekly Target 5 | 131.01 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 115.56 (14.76%) | 101.20 | 101.20 - 119.97 | 0.4951 times | Fri 12 December 2025 | 100.70 (1.75%) | 99.00 | 87.00 - 101.75 | 0.6986 times | Fri 05 December 2025 | 98.97 (1.25%) | 97.75 | 93.00 - 103.99 | 0.4728 times | Fri 28 November 2025 | 97.75 (-7.91%) | 107.00 | 94.00 - 110.00 | 0.6037 times | Fri 21 November 2025 | 106.15 (-2.12%) | 108.45 | 105.00 - 118.00 | 0.7186 times | Fri 14 November 2025 | 108.45 (-5.2%) | 114.20 | 106.25 - 118.10 | 0.7902 times | Fri 07 November 2025 | 114.40 (-6.57%) | 122.70 | 112.40 - 123.95 | 0.5942 times | Fri 31 October 2025 | 122.45 (-7.31%) | 124.35 | 116.00 - 134.00 | 1.3778 times | Thu 23 October 2025 | 132.10 (13%) | 113.10 | 113.10 - 149.95 | 1.9515 times | Fri 17 October 2025 | 116.90 (-14.67%) | 136.00 | 116.90 - 143.85 | 2.2974 times | Fri 10 October 2025 | 137.00 (27.5%) | 112.80 | 112.80 - 137.00 | 0.481 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 101.28 and 134.25
| Monthly Target 1 | 74.54 |
| Monthly Target 2 | 95.05 |
| Monthly Target 3 | 107.51 |
| Monthly Target 4 | 128.02 |
| Monthly Target 5 | 140.48 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 115.56 (18.22%) | 97.75 | 87.00 - 119.97 | 0.9838 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.5977 times | Fri 31 October 2025 | 122.45 (13.96%) | 105.35 | 105.35 - 149.95 | 4.0067 times | Tue 30 September 2025 | 107.45 (-32.99%) | 157.15 | 107.45 - 157.15 | 1.1526 times | Fri 29 August 2025 | 160.35 (-94.82%) | 3155.85 | 160.35 - 3443.65 | 1.9057 times | Thu 31 July 2025 | 3094.00 (18.99%) | 2652.15 | 2652.15 - 3499.05 | 0.1541 times | Mon 30 June 2025 | 2600.15 (6.83%) | 2452.45 | 2311.00 - 2713.00 | 0.0409 times | Fri 30 May 2025 | 2433.90 (32.23%) | 1811.00 | 1799.95 - 2451.90 | 0.0823 times | Wed 30 April 2025 | 1840.65 (18.32%) | 1560.00 | 1532.00 - 2364.80 | 0.0616 times | Fri 28 March 2025 | 1555.70 (6.13%) | 1464.00 | 1329.00 - 1680.00 | 0.0147 times | Fri 28 February 2025 | 1465.90 (-3.39%) | 1578.75 | 1211.55 - 1798.00 | 0.037 times |
Indicator Analysis of BemcoHydrau
Please login to view indicator analysis. or View indicator analysis of BemcoHydrau 522650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 102.47 |
| 12 day DMA | 99.35 |
| 20 day DMA | 101.46 |
| 35 day DMA | 107.93 |
| 50 day DMA | 113.29 |
| 100 day DMA | 812.5 |
| 150 day DMA | 1391.39 |
| 200 day DMA | 1448.8 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.13 | 101.41 | 96.05 |
| 12 day EMA | 102.39 | 100 | 97.8 |
| 20 day EMA | 103.3 | 102.01 | 100.94 |
| 35 day EMA | 107.12 | 106.62 | 106.3 |
| 50 day EMA | 112.2 | 112.06 | 112.06 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.47 | 97.54 | 94.01 |
| 12 day SMA | 99.35 | 97.87 | 96.91 |
| 20 day SMA | 101.46 | 101.28 | 101.1 |
| 35 day SMA | 107.93 | 108.41 | 109.17 |
| 50 day SMA | 113.29 | 113.12 | 113.07 |
| 100 day SMA | 812.5 | 845.64 | 878.16 |
| 150 day SMA | 1391.39 | 1403.8 | 1415.5 |
| 200 day SMA | 1448.8 | 1454.95 | 1461.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.