Login or Join
HomepageBemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau
Strong Daily Stock price targets for BemcoHydrau 522650 are 95.34 and 99.13
| Daily Target 1 | 94.63 |
| Daily Target 2 | 96.04 |
| Daily Target 3 | 98.416666666667 |
| Daily Target 4 | 99.83 |
| Daily Target 5 | 102.21 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 97.46 (-2.04%) | 100.00 | 97.00 - 100.79 | 0.7959 times | Tue 23 December 2025 | 99.49 (-0.17%) | 100.00 | 97.66 - 101.75 | 0.4505 times | Mon 22 December 2025 | 99.66 (-2%) | 103.00 | 99.50 - 104.00 | 0.5625 times | Fri 19 December 2025 | 101.69 (0.82%) | 102.95 | 100.45 - 104.88 | 0.4835 times | Thu 18 December 2025 | 100.86 (-5.26%) | 103.80 | 98.32 - 105.10 | 1.105 times | Wed 17 December 2025 | 106.46 (-7.87%) | 117.99 | 102.06 - 121.00 | 2.2663 times | Tue 16 December 2025 | 115.56 (3.06%) | 113.88 | 110.60 - 119.97 | 1.7088 times | Mon 15 December 2025 | 112.13 (11.35%) | 101.20 | 101.20 - 114.88 | 1.2934 times | Fri 12 December 2025 | 100.70 (6.5%) | 95.01 | 95.01 - 101.75 | 0.7652 times | Thu 11 December 2025 | 94.55 (5.73%) | 89.43 | 89.43 - 95.60 | 0.5688 times | Wed 10 December 2025 | 89.43 (-1.6%) | 92.50 | 87.00 - 95.00 | 1.5249 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 93.73 and 100.73
| Weekly Target 1 | 92.49 |
| Weekly Target 2 | 94.97 |
| Weekly Target 3 | 99.486666666667 |
| Weekly Target 4 | 101.97 |
| Weekly Target 5 | 106.49 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 97.46 (-4.16%) | 103.00 | 97.00 - 104.00 | 0.3454 times | Fri 19 December 2025 | 101.69 (0.98%) | 101.20 | 98.32 - 121.00 | 1.3094 times | Fri 12 December 2025 | 100.70 (1.75%) | 99.00 | 87.00 - 101.75 | 0.8089 times | Fri 05 December 2025 | 98.97 (1.25%) | 97.75 | 93.00 - 103.99 | 0.5475 times | Fri 28 November 2025 | 97.75 (-7.91%) | 107.00 | 94.00 - 110.00 | 0.699 times | Fri 21 November 2025 | 106.15 (-2.12%) | 108.45 | 105.00 - 118.00 | 0.832 times | Fri 14 November 2025 | 108.45 (-5.2%) | 114.20 | 106.25 - 118.10 | 0.9149 times | Fri 07 November 2025 | 114.40 (-6.57%) | 122.70 | 112.40 - 123.95 | 0.688 times | Fri 31 October 2025 | 122.45 (-7.31%) | 124.35 | 116.00 - 134.00 | 1.5953 times | Thu 23 October 2025 | 132.10 (13%) | 113.10 | 113.10 - 149.95 | 2.2596 times | Fri 17 October 2025 | 116.90 (-14.67%) | 136.00 | 116.90 - 143.85 | 2.6601 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 75.23 and 109.23
| Monthly Target 1 | 67.82 |
| Monthly Target 2 | 82.64 |
| Monthly Target 3 | 101.82 |
| Monthly Target 4 | 116.64 |
| Monthly Target 5 | 135.82 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 97.46 (-0.3%) | 97.75 | 87.00 - 121.00 | 1.4549 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.5142 times | Fri 31 October 2025 | 122.45 (13.96%) | 105.35 | 105.35 - 149.95 | 3.7973 times | Tue 30 September 2025 | 107.45 (-32.99%) | 157.15 | 107.45 - 157.15 | 1.0923 times | Fri 29 August 2025 | 160.35 (-94.82%) | 3155.85 | 160.35 - 3443.65 | 1.8061 times | Thu 31 July 2025 | 3094.00 (18.99%) | 2652.15 | 2652.15 - 3499.05 | 0.146 times | Mon 30 June 2025 | 2600.15 (6.83%) | 2452.45 | 2311.00 - 2713.00 | 0.0388 times | Fri 30 May 2025 | 2433.90 (32.23%) | 1811.00 | 1799.95 - 2451.90 | 0.078 times | Wed 30 April 2025 | 1840.65 (18.32%) | 1560.00 | 1532.00 - 2364.80 | 0.0584 times | Fri 28 March 2025 | 1555.70 (6.13%) | 1464.00 | 1329.00 - 1680.00 | 0.0139 times | Fri 28 February 2025 | 1465.90 (-3.39%) | 1578.75 | 1211.55 - 1798.00 | 0.035 times |
Indicator Analysis of BemcoHydrau
Please login to view indicator analysis. or View indicator analysis of BemcoHydrau 522650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 99.83 |
| 12 day DMA | 100.74 |
| 20 day DMA | 99.81 |
| 35 day DMA | 104.17 |
| 50 day DMA | 111.42 |
| 100 day DMA | 619.12 |
| 150 day DMA | 1310.1 |
| 200 day DMA | 1410.13 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.03 | 101.32 | 102.24 |
| 12 day EMA | 101.05 | 101.7 | 102.1 |
| 20 day EMA | 102.13 | 102.62 | 102.95 |
| 35 day EMA | 106.27 | 106.79 | 107.22 |
| 50 day EMA | 110.84 | 111.39 | 111.88 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.83 | 101.63 | 104.85 |
| 12 day SMA | 100.74 | 100.49 | 100.45 |
| 20 day SMA | 99.81 | 100.14 | 100.42 |
| 35 day SMA | 104.17 | 104.84 | 105.49 |
| 50 day SMA | 111.42 | 112.08 | 112.58 |
| 100 day SMA | 619.12 | 649.72 | 680.96 |
| 150 day SMA | 1310.1 | 1323.85 | 1337.86 |
| 200 day SMA | 1410.13 | 1417.16 | 1423.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.