Login or Join
HomepageBemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau
Strong Daily Stock price targets for BemcoHydrau 522650 are 1518.88 and 1556.63
| Daily Target 1 | 1487.42 |
| Daily Target 2 | 1512.58 |
| Daily Target 3 | 1525.1666666667 |
| Daily Target 4 | 1550.33 |
| Daily Target 5 | 1562.92 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1537.75 (5%) | 1530.45 | 1500.00 - 1537.75 | 0.5255 times | Thu 25 July 2024 | 1464.55 (4.62%) | 1399.85 | 1399.85 - 1469.80 | 0.3545 times | Wed 24 July 2024 | 1399.85 (0.15%) | 1399.00 | 1386.00 - 1440.50 | 0.5312 times | Tue 23 July 2024 | 1397.75 (1.04%) | 1409.90 | 1376.70 - 1409.90 | 0.4279 times | Mon 22 July 2024 | 1383.35 (0.93%) | 1420.00 | 1370.00 - 1425.00 | 0.5457 times | Fri 19 July 2024 | 1370.55 (4.58%) | 1330.00 | 1330.00 - 1376.00 | 1.3977 times | Thu 18 July 2024 | 1310.50 (0.81%) | 1300.00 | 1300.00 - 1350.00 | 1.7309 times | Tue 16 July 2024 | 1300.00 (-2.07%) | 1350.00 | 1282.00 - 1350.00 | 3.7699 times | Mon 15 July 2024 | 1327.50 (-1.45%) | 1345.00 | 1304.00 - 1345.00 | 0.1217 times | Fri 12 July 2024 | 1347.00 (0.99%) | 1333.75 | 1275.00 - 1350.00 | 0.595 times | Thu 11 July 2024 | 1333.75 (-2.47%) | 1394.20 | 1320.00 - 1394.20 | 0.1932 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 1453.88 and 1621.63
| Weekly Target 1 | 1314.08 |
| Weekly Target 2 | 1425.92 |
| Weekly Target 3 | 1481.8333333333 |
| Weekly Target 4 | 1593.67 |
| Weekly Target 5 | 1649.58 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1537.75 (12.2%) | 1420.00 | 1370.00 - 1537.75 | 0.7623 times | Fri 19 July 2024 | 1370.55 (1.75%) | 1345.00 | 1282.00 - 1376.00 | 2.244 times | Fri 12 July 2024 | 1347.00 (-3.63%) | 1394.30 | 1275.00 - 1467.00 | 0.8043 times | Fri 05 July 2024 | 1397.75 (1.65%) | 1380.00 | 1312.00 - 1445.00 | 0.6678 times | Fri 28 June 2024 | 1375.00 (-5.07%) | 1498.00 | 1316.70 - 1498.00 | 0.6978 times | Fri 21 June 2024 | 1448.50 (8.81%) | 1370.00 | 1310.20 - 1520.00 | 1.1257 times | Fri 14 June 2024 | 1331.25 (4%) | 1291.00 | 1260.05 - 1380.00 | 0.9861 times | Fri 07 June 2024 | 1280.00 (5.07%) | 1295.00 | 1102.00 - 1315.00 | 1.2995 times | Fri 31 May 2024 | 1218.25 (1.1%) | 1170.00 | 1140.50 - 1250.00 | 1.0152 times | Fri 24 May 2024 | 1204.95 (-0.33%) | 1198.95 | 1171.50 - 1240.00 | 0.3974 times | Sat 18 May 2024 | 1209.00 (7.65%) | 1128.00 | 1069.45 - 1229.95 | 0.6249 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 1406.38 and 1669.13
| Monthly Target 1 | 1187.42 |
| Monthly Target 2 | 1362.58 |
| Monthly Target 3 | 1450.1666666667 |
| Monthly Target 4 | 1625.33 |
| Monthly Target 5 | 1712.92 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1537.75 (11.84%) | 1380.00 | 1275.00 - 1537.75 | 0.8964 times | Fri 28 June 2024 | 1375.00 (12.87%) | 1295.00 | 1102.00 - 1520.00 | 0.8225 times | Fri 31 May 2024 | 1218.25 (3.2%) | 1200.00 | 1069.45 - 1265.00 | 0.6488 times | Tue 30 April 2024 | 1180.45 (23.8%) | 948.10 | 948.10 - 1384.50 | 1.7306 times | Thu 28 March 2024 | 953.55 (0.81%) | 989.00 | 782.65 - 1028.00 | 0.5256 times | Thu 29 February 2024 | 945.90 (-2.05%) | 946.35 | 902.00 - 1073.75 | 0.9168 times | Wed 31 January 2024 | 965.65 (1.49%) | 951.50 | 895.00 - 1075.00 | 0.5968 times | Fri 29 December 2023 | 951.50 (-4.16%) | 997.00 | 826.00 - 1040.00 | 0.4618 times | Thu 30 November 2023 | 992.75 (1.3%) | 980.00 | 866.50 - 1018.50 | 0.5069 times | Tue 31 October 2023 | 980.00 (30.01%) | 740.05 | 725.05 - 1150.00 | 2.8938 times | Fri 29 September 2023 | 753.80 (6.52%) | 716.95 | 665.00 - 805.00 | 1.7101 times |
Indicator Analysis of BemcoHydrau
Please login to view indicator analysis. or View indicator analysis of BemcoHydrau 522650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 1436.65 |
| 12 day DMA | 1378.34 |
| 20 day DMA | 1375.21 |
| 35 day DMA | 1372.2 |
| 50 day DMA | 1317.33 |
| 100 day DMA | 1181.98 |
| 150 day DMA | 1107.45 |
| 200 day DMA | 1066.44 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1450.88 | 1407.45 | 1378.9 |
| 12 day EMA | 1405.08 | 1380.97 | 1365.78 |
| 20 day EMA | 1384.74 | 1368.64 | 1358.55 |
| 35 day EMA | 1341.89 | 1330.36 | 1322.46 |
| 50 day EMA | 1311.54 | 1302.31 | 1295.69 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1436.65 | 1403.21 | 1372.4 |
| 12 day SMA | 1378.34 | 1362 | 1352.06 |
| 20 day SMA | 1375.21 | 1367.28 | 1364.36 |
| 35 day SMA | 1372.2 | 1362.13 | 1354.86 |
| 50 day SMA | 1317.33 | 1308.19 | 1300.46 |
| 100 day SMA | 1181.98 | 1176.15 | 1171.13 |
| 150 day SMA | 1107.45 | 1103.2 | 1099.41 |
| 200 day SMA | 1066.44 | 1062.48 | 1058.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.