Login or Join
HomepageBemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau
Strong Daily Stock price targets for BemcoHydrau 522650 are 1106.75 and 1212.15
| Daily Target 1 | 1084.23 |
| Daily Target 2 | 1129.27 |
| Daily Target 3 | 1189.6333333333 |
| Daily Target 4 | 1234.67 |
| Daily Target 5 | 1295.03 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1174.30 (-4.33%) | 1250.00 | 1144.60 - 1250.00 | 1.2272 times | Thu 18 April 2024 | 1227.45 (19.92%) | 1015.50 | 1015.50 - 1228.30 | 7.0041 times | Tue 16 April 2024 | 1023.60 (-1%) | 1053.50 | 1010.00 - 1053.50 | 0.052 times | Mon 15 April 2024 | 1033.90 (-0.84%) | 1010.00 | 967.00 - 1035.00 | 0.2187 times | Fri 12 April 2024 | 1042.70 (1.15%) | 1035.00 | 1001.70 - 1054.00 | 0.0796 times | Wed 10 April 2024 | 1030.85 (1.8%) | 1010.00 | 1010.00 - 1055.00 | 0.0978 times | Tue 09 April 2024 | 1012.65 (-2.37%) | 1031.25 | 1010.00 - 1068.00 | 0.2846 times | Mon 08 April 2024 | 1037.25 (1.08%) | 1046.90 | 991.55 - 1046.90 | 0.2871 times | Fri 05 April 2024 | 1026.15 (-1.33%) | 1048.70 | 1001.65 - 1048.70 | 0.3604 times | Thu 04 April 2024 | 1039.95 (-0.14%) | 1047.00 | 1004.50 - 1047.00 | 0.3886 times | Wed 03 April 2024 | 1041.40 (2.22%) | 1039.50 | 1002.20 - 1049.95 | 0.2068 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 1070.65 and 1353.65
| Weekly Target 1 | 847.43 |
| Weekly Target 2 | 1010.87 |
| Weekly Target 3 | 1130.4333333333 |
| Weekly Target 4 | 1293.87 |
| Weekly Target 5 | 1413.43 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1174.30 (12.62%) | 1010.00 | 967.00 - 1250.00 | 3.65 times | Fri 12 April 2024 | 1042.70 (1.61%) | 1046.90 | 991.55 - 1068.00 | 0.3215 times | Fri 05 April 2024 | 1026.15 (7.61%) | 948.10 | 948.10 - 1049.95 | 0.733 times | Thu 28 March 2024 | 953.55 (7.45%) | 889.50 | 861.25 - 1013.60 | 0.2408 times | Fri 22 March 2024 | 887.45 (2.58%) | 871.00 | 789.00 - 935.00 | 0.4827 times | Fri 15 March 2024 | 865.10 (-13.49%) | 1000.00 | 782.65 - 1005.00 | 0.8142 times | Thu 07 March 2024 | 1000.00 (3.09%) | 970.00 | 931.50 - 1028.00 | 0.656 times | Sat 02 March 2024 | 970.00 (-0.89%) | 998.35 | 930.00 - 1020.00 | 0.5998 times | Fri 23 February 2024 | 978.75 (-3.03%) | 1025.00 | 960.65 - 1050.00 | 1.0276 times | Fri 16 February 2024 | 1009.35 (3.4%) | 1069.00 | 970.00 - 1073.75 | 1.4743 times | Fri 09 February 2024 | 976.15 (-0.1%) | 955.60 | 928.30 - 1029.00 | 0.695 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 1061.2 and 1363.1
| Monthly Target 1 | 822.23 |
| Monthly Target 2 | 998.27 |
| Monthly Target 3 | 1124.1333333333 |
| Monthly Target 4 | 1300.17 |
| Monthly Target 5 | 1426.03 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1174.30 (23.15%) | 948.10 | 948.10 - 1250.00 | 0.9564 times | Thu 28 March 2024 | 953.55 (0.81%) | 989.00 | 782.65 - 1028.00 | 0.4652 times | Thu 29 February 2024 | 945.90 (-2.05%) | 946.35 | 902.00 - 1073.75 | 0.8115 times | Wed 31 January 2024 | 965.65 (1.49%) | 951.50 | 895.00 - 1075.00 | 0.5282 times | Fri 29 December 2023 | 951.50 (-4.16%) | 997.00 | 826.00 - 1040.00 | 0.4087 times | Thu 30 November 2023 | 992.75 (1.3%) | 980.00 | 866.50 - 1018.50 | 0.4487 times | Tue 31 October 2023 | 980.00 (30.01%) | 740.05 | 725.05 - 1150.00 | 2.5614 times | Fri 29 September 2023 | 753.80 (6.52%) | 716.95 | 665.00 - 805.00 | 1.5136 times | Thu 31 August 2023 | 707.65 (3.47%) | 714.00 | 621.00 - 784.00 | 1.5511 times | Mon 31 July 2023 | 683.95 (22.97%) | 550.00 | 550.00 - 748.00 | 0.7552 times | Fri 30 June 2023 | 556.20 (1.09%) | 576.00 | 535.25 - 648.00 | 0.7228 times |
Indicator Analysis of BemcoHydrau
Please login to view indicator analysis. or View indicator analysis of BemcoHydrau 522650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 1100.39 |
| 12 day DMA | 1059.08 |
| 20 day DMA | 997.9 |
| 35 day DMA | 974.33 |
| 50 day DMA | 981.75 |
| 100 day DMA | 964.52 |
| 150 day DMA | 932.86 |
| 200 day DMA | 866.07 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.25 | 1094.73 | 1028.38 |
| 12 day EMA | 1063.67 | 1043.56 | 1010.14 |
| 20 day EMA | 1030.41 | 1015.27 | 992.94 |
| 35 day EMA | 1008.3 | 998.53 | 985.05 |
| 50 day EMA | 994.05 | 986.7 | 976.88 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.39 | 1071.7 | 1028.74 |
| 12 day SMA | 1059.08 | 1042.06 | 1019.23 |
| 20 day SMA | 997.9 | 984.3 | 966.18 |
| 35 day SMA | 974.33 | 968.21 | 961.1 |
| 50 day SMA | 981.75 | 977.67 | 972.66 |
| 100 day SMA | 964.52 | 961.8 | 958.69 |
| 150 day SMA | 932.86 | 930.34 | 927.4 |
| 200 day SMA | 866.07 | 862.92 | 859.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.