Login or Join
HomepageBemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau
Strong Daily Stock price targets for BemcoHydrau 522650 are 97.86 and 104.6
| Daily Target 1 | 92.41 |
| Daily Target 2 | 96.56 |
| Daily Target 3 | 99.153333333333 |
| Daily Target 4 | 103.3 |
| Daily Target 5 | 105.89 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 100.70 (6.5%) | 95.01 | 95.01 - 101.75 | 1.0772 times | Thu 11 December 2025 | 94.55 (5.73%) | 89.43 | 89.43 - 95.60 | 0.8007 times | Wed 10 December 2025 | 89.43 (-1.6%) | 92.50 | 87.00 - 95.00 | 2.1467 times | Tue 09 December 2025 | 90.88 (-3.81%) | 94.40 | 88.00 - 94.40 | 1.1263 times | Mon 08 December 2025 | 94.48 (-4.54%) | 99.00 | 93.10 - 101.21 | 0.8127 times | Fri 05 December 2025 | 98.97 (3.3%) | 99.65 | 95.25 - 99.65 | 0.5797 times | Thu 04 December 2025 | 95.81 (-3.08%) | 101.65 | 93.00 - 101.65 | 0.9599 times | Wed 03 December 2025 | 98.85 (-2.65%) | 101.22 | 95.50 - 102.00 | 0.8631 times | Tue 02 December 2025 | 101.54 (2.2%) | 101.95 | 99.50 - 103.99 | 0.7356 times | Mon 01 December 2025 | 99.35 (1.64%) | 97.75 | 95.10 - 100.01 | 0.898 times | Fri 28 November 2025 | 97.75 (-2.83%) | 100.00 | 94.00 - 102.30 | 2.1659 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 93.85 and 108.6
| Weekly Target 1 | 81.73 |
| Weekly Target 2 | 91.22 |
| Weekly Target 3 | 96.483333333333 |
| Weekly Target 4 | 105.97 |
| Weekly Target 5 | 111.23 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 100.70 (1.75%) | 99.00 | 87.00 - 101.75 | 0.6996 times | Fri 05 December 2025 | 98.97 (1.25%) | 97.75 | 93.00 - 103.99 | 0.4735 times | Fri 28 November 2025 | 97.75 (-7.91%) | 107.00 | 94.00 - 110.00 | 0.6045 times | Fri 21 November 2025 | 106.15 (-2.12%) | 108.45 | 105.00 - 118.00 | 0.7196 times | Fri 14 November 2025 | 108.45 (-5.2%) | 114.20 | 106.25 - 118.10 | 0.7913 times | Fri 07 November 2025 | 114.40 (-6.57%) | 122.70 | 112.40 - 123.95 | 0.5951 times | Fri 31 October 2025 | 122.45 (-7.31%) | 124.35 | 116.00 - 134.00 | 1.3797 times | Thu 23 October 2025 | 132.10 (13%) | 113.10 | 113.10 - 149.95 | 1.9543 times | Fri 17 October 2025 | 116.90 (-14.67%) | 136.00 | 116.90 - 143.85 | 2.3007 times | Fri 10 October 2025 | 137.00 (27.5%) | 112.80 | 112.80 - 137.00 | 0.4816 times | Fri 03 October 2025 | 107.45 (-3.89%) | 109.60 | 105.35 - 109.60 | 0.7502 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 93.85 and 110.84
| Monthly Target 1 | 80.24 |
| Monthly Target 2 | 90.47 |
| Monthly Target 3 | 97.23 |
| Monthly Target 4 | 107.46 |
| Monthly Target 5 | 114.22 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 100.70 (3.02%) | 97.75 | 87.00 - 103.99 | 0.7123 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.6458 times | Fri 31 October 2025 | 122.45 (13.96%) | 105.35 | 105.35 - 149.95 | 4.1273 times | Tue 30 September 2025 | 107.45 (-32.99%) | 157.15 | 107.45 - 157.15 | 1.1873 times | Fri 29 August 2025 | 160.35 (-94.82%) | 3155.85 | 160.35 - 3443.65 | 1.963 times | Thu 31 July 2025 | 3094.00 (18.99%) | 2652.15 | 2652.15 - 3499.05 | 0.1587 times | Mon 30 June 2025 | 2600.15 (6.83%) | 2452.45 | 2311.00 - 2713.00 | 0.0421 times | Fri 30 May 2025 | 2433.90 (32.23%) | 1811.00 | 1799.95 - 2451.90 | 0.0848 times | Wed 30 April 2025 | 1840.65 (18.32%) | 1560.00 | 1532.00 - 2364.80 | 0.0634 times | Fri 28 March 2025 | 1555.70 (6.13%) | 1464.00 | 1329.00 - 1680.00 | 0.0151 times | Fri 28 February 2025 | 1465.90 (-3.39%) | 1578.75 | 1211.55 - 1798.00 | 0.0381 times |
Indicator Analysis of BemcoHydrau
Please login to view indicator analysis. or View indicator analysis of BemcoHydrau 522650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 94.01 |
| 12 day DMA | 96.91 |
| 20 day DMA | 101.1 |
| 35 day DMA | 109.17 |
| 50 day DMA | 113.07 |
| 100 day DMA | 878.16 |
| 150 day DMA | 1415.5 |
| 200 day DMA | 1461.96 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.05 | 93.73 | 93.32 |
| 12 day EMA | 97.8 | 97.27 | 97.77 |
| 20 day EMA | 100.96 | 100.99 | 101.67 |
| 35 day EMA | 106.09 | 106.41 | 107.11 |
| 50 day EMA | 111.46 | 111.9 | 112.61 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.01 | 93.66 | 93.91 |
| 12 day SMA | 96.91 | 97.19 | 98.07 |
| 20 day SMA | 101.1 | 101.66 | 102.36 |
| 35 day SMA | 109.17 | 110.03 | 110.66 |
| 50 day SMA | 113.07 | 113.3 | 113.69 |
| 100 day SMA | 878.16 | 910.12 | 941.5 |
| 150 day SMA | 1415.5 | 1427.43 | 1439.76 |
| 200 day SMA | 1461.96 | 1469.16 | 1477.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.