Login or Join
HomepageBemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau
Strong Daily Stock price targets for BemcoHydrau 522650 are 99.84 and 104.63
| Daily Target 1 | 96.1 |
| Daily Target 2 | 98.78 |
| Daily Target 3 | 100.89 |
| Daily Target 4 | 103.57 |
| Daily Target 5 | 105.68 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 101.46 (0.82%) | 101.00 | 98.21 - 103.00 | 0.6976 times | Wed 11 November 2026 | 100.63 (2.28%) | 102.98 | 98.20 - 105.00 | 1.2587 times | Mon 09 November 2026 | 98.39 (10.7%) | 93.75 | 90.40 - 99.69 | 1.3556 times | Fri 30 October 2026 | 88.88 (1.79%) | 88.50 | 87.10 - 90.45 | 0.3836 times | Thu 29 October 2026 | 87.32 (0.62%) | 88.90 | 86.40 - 89.00 | 0.576 times | Wed 28 October 2026 | 86.78 (1.07%) | 86.95 | 85.20 - 89.00 | 0.9117 times | Tue 27 October 2026 | 85.86 (1.56%) | 85.59 | 84.54 - 86.90 | 0.4539 times | Mon 26 October 2026 | 84.54 (-3.28%) | 88.00 | 83.01 - 88.60 | 1.068 times | Fri 23 October 2026 | 87.41 (-8.01%) | 97.70 | 84.30 - 97.70 | 3.0677 times | Thu 22 October 2026 | 95.02 (-0.11%) | 97.98 | 93.50 - 97.98 | 0.227 times | Wed 21 October 2026 | 95.12 (-2.54%) | 99.90 | 95.10 - 101.94 | 0.5384 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 95.93 and 110.53
| Weekly Target 1 | 84.35 |
| Weekly Target 2 | 92.91 |
| Weekly Target 3 | 98.953333333333 |
| Weekly Target 4 | 107.51 |
| Weekly Target 5 | 113.55 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 101.46 (14.15%) | 93.75 | 90.40 - 105.00 | 0.8243 times | Fri 30 October 2026 | 88.88 (1.68%) | 88.00 | 83.01 - 90.45 | 0.8446 times | Fri 23 October 2026 | 87.41 (-13.52%) | 100.57 | 84.30 - 101.94 | 1.1343 times | Fri 16 October 2026 | 101.07 (6.51%) | 107.75 | 95.05 - 107.75 | 1.6395 times | Tue 06 October 2026 | 94.89 (-5.68%) | 98.10 | 89.00 - 101.00 | 0.562 times | Thu 01 October 2026 | 100.60 (-0.1%) | 104.20 | 94.00 - 104.20 | 0.9286 times | Fri 25 September 2026 | 100.70 (-1.42%) | 109.80 | 100.00 - 109.80 | 0.8068 times | Fri 18 September 2026 | 102.15 (-6.28%) | 109.00 | 101.40 - 109.50 | 0.9461 times | Fri 11 September 2026 | 109.00 (1.63%) | 107.15 | 105.10 - 111.00 | 1.2534 times | Fri 04 September 2026 | 107.25 (1.08%) | 106.00 | 104.70 - 113.85 | 1.0603 times | Fri 28 August 2026 | 106.10 (-4.41%) | 109.10 | 104.80 - 111.00 | 1.0964 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 95.93 and 110.53
| Monthly Target 1 | 84.35 |
| Monthly Target 2 | 92.91 |
| Monthly Target 3 | 98.953333333333 |
| Monthly Target 4 | 107.51 |
| Monthly Target 5 | 113.55 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 101.46 (14.15%) | 93.75 | 90.40 - 105.00 | 0.1063 times | Fri 30 October 2026 | 88.88 (-11.78%) | 99.00 | 83.01 - 107.75 | 0.5753 times | Tue 29 September 2026 | 100.75 (-7.57%) | 107.60 | 94.00 - 113.85 | 0.5727 times | Mon 31 August 2026 | 109.00 (2.95%) | 106.15 | 98.00 - 121.70 | 1.6189 times | Fri 31 July 2026 | 105.88 (15.92%) | 92.60 | 92.40 - 110.99 | 1.9508 times | Tue 30 June 2026 | 91.34 (7.22%) | 83.30 | 82.45 - 99.79 | 0.9865 times | Fri 29 May 2026 | 85.19 (-6.63%) | 90.01 | 81.01 - 93.90 | 1.0811 times | Thu 30 April 2026 | 91.24 (51.61%) | 63.77 | 63.76 - 93.70 | 0.9303 times | Mon 30 March 2026 | 60.18 (-27.35%) | 77.01 | 59.99 - 86.35 | 1.182 times | Fri 27 February 2026 | 82.83 (0.56%) | 83.00 | 79.00 - 100.00 | 0.9962 times | Fri 30 January 2026 | 82.37 (-15.98%) | 99.50 | 77.00 - 101.50 | 1.0845 times |
Indicator Analysis of BemcoHydrau
Please login to view indicator analysis. or View indicator analysis of BemcoHydrau 522650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 95.34 |
| 12 day DMA | 92.42 |
| 20 day DMA | 95.28 |
| 35 day DMA | 99.15 |
| 50 day DMA | 102 |
| 100 day DMA | 100.65 |
| 150 day DMA | 95.03 |
| 200 day DMA | 92.42 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.92 | 94.65 | 91.66 |
| 12 day EMA | 94.88 | 93.68 | 92.42 |
| 20 day EMA | 95.77 | 95.17 | 94.6 |
| 35 day EMA | 98.32 | 98.13 | 97.98 |
| 50 day EMA | 101.54 | 101.54 | 101.58 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.34 | 92.4 | 89.45 |
| 12 day SMA | 92.42 | 92.39 | 92.27 |
| 20 day SMA | 95.28 | 95.24 | 95.14 |
| 35 day SMA | 99.15 | 99.27 | 99.45 |
| 50 day SMA | 102 | 101.98 | 102.08 |
| 100 day SMA | 100.65 | 100.54 | 100.41 |
| 150 day SMA | 95.03 | 94.88 | 94.72 |
| 200 day SMA | 92.42 | 92.39 | 92.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.