Login or Join
HomepageBemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau
Strong Daily Stock price targets for BemcoHydrau 522650 are 84.22 and 92.22
| Daily Target 1 | 82.48 |
| Daily Target 2 | 85.95 |
| Daily Target 3 | 90.476666666667 |
| Daily Target 4 | 93.95 |
| Daily Target 5 | 98.48 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 89.43 (-1.6%) | 92.50 | 87.00 - 95.00 | 1.8889 times | Tue 09 December 2025 | 90.88 (-3.81%) | 94.40 | 88.00 - 94.40 | 0.991 times | Mon 08 December 2025 | 94.48 (-4.54%) | 99.00 | 93.10 - 101.21 | 0.7151 times | Fri 05 December 2025 | 98.97 (3.3%) | 99.65 | 95.25 - 99.65 | 0.5101 times | Thu 04 December 2025 | 95.81 (-3.08%) | 101.65 | 93.00 - 101.65 | 0.8446 times | Wed 03 December 2025 | 98.85 (-2.65%) | 101.22 | 95.50 - 102.00 | 0.7594 times | Tue 02 December 2025 | 101.54 (2.2%) | 101.95 | 99.50 - 103.99 | 0.6473 times | Mon 01 December 2025 | 99.35 (1.64%) | 97.75 | 95.10 - 100.01 | 0.7902 times | Fri 28 November 2025 | 97.75 (-2.83%) | 100.00 | 94.00 - 102.30 | 1.9058 times | Thu 27 November 2025 | 100.60 (-3.36%) | 106.00 | 100.35 - 106.00 | 0.9476 times | Wed 26 November 2025 | 104.10 (-0.9%) | 106.00 | 103.60 - 107.95 | 0.6739 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 81.11 and 95.32
| Weekly Target 1 | 78.34 |
| Weekly Target 2 | 83.88 |
| Weekly Target 3 | 92.546666666667 |
| Weekly Target 4 | 98.09 |
| Weekly Target 5 | 106.76 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 89.43 (-9.64%) | 99.00 | 87.00 - 101.21 | 0.4901 times | Fri 05 December 2025 | 98.97 (1.25%) | 97.75 | 93.00 - 103.99 | 0.4842 times | Fri 28 November 2025 | 97.75 (-7.91%) | 107.00 | 94.00 - 110.00 | 0.6182 times | Fri 21 November 2025 | 106.15 (-2.12%) | 108.45 | 105.00 - 118.00 | 0.7358 times | Fri 14 November 2025 | 108.45 (-5.2%) | 114.20 | 106.25 - 118.10 | 0.8091 times | Fri 07 November 2025 | 114.40 (-6.57%) | 122.70 | 112.40 - 123.95 | 0.6085 times | Fri 31 October 2025 | 122.45 (-7.31%) | 124.35 | 116.00 - 134.00 | 1.4108 times | Thu 23 October 2025 | 132.10 (13%) | 113.10 | 113.10 - 149.95 | 1.9983 times | Fri 17 October 2025 | 116.90 (-14.67%) | 136.00 | 116.90 - 143.85 | 2.3525 times | Fri 10 October 2025 | 137.00 (27.5%) | 112.80 | 112.80 - 137.00 | 0.4925 times | Fri 03 October 2025 | 107.45 (-3.89%) | 109.60 | 105.35 - 109.60 | 0.7671 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 79.72 and 96.71
| Monthly Target 1 | 76.48 |
| Monthly Target 2 | 82.96 |
| Monthly Target 3 | 93.473333333333 |
| Monthly Target 4 | 99.95 |
| Monthly Target 5 | 110.46 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 89.43 (-8.51%) | 97.75 | 87.00 - 103.99 | 0.5864 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.6682 times | Fri 31 October 2025 | 122.45 (13.96%) | 105.35 | 105.35 - 149.95 | 4.1833 times | Tue 30 September 2025 | 107.45 (-32.99%) | 157.15 | 107.45 - 157.15 | 1.2034 times | Fri 29 August 2025 | 160.35 (-94.82%) | 3155.85 | 160.35 - 3443.65 | 1.9897 times | Thu 31 July 2025 | 3094.00 (18.99%) | 2652.15 | 2652.15 - 3499.05 | 0.1608 times | Mon 30 June 2025 | 2600.15 (6.83%) | 2452.45 | 2311.00 - 2713.00 | 0.0427 times | Fri 30 May 2025 | 2433.90 (32.23%) | 1811.00 | 1799.95 - 2451.90 | 0.0859 times | Wed 30 April 2025 | 1840.65 (18.32%) | 1560.00 | 1532.00 - 2364.80 | 0.0643 times | Fri 28 March 2025 | 1555.70 (6.13%) | 1464.00 | 1329.00 - 1680.00 | 0.0153 times | Fri 28 February 2025 | 1465.90 (-3.39%) | 1578.75 | 1211.55 - 1798.00 | 0.0386 times |
Indicator Analysis of BemcoHydrau
Please login to view indicator analysis. or View indicator analysis of BemcoHydrau 522650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 93.91 |
| 12 day DMA | 98.07 |
| 20 day DMA | 102.36 |
| 35 day DMA | 110.66 |
| 50 day DMA | 113.69 |
| 100 day DMA | 941.5 |
| 150 day DMA | 1439.76 |
| 200 day DMA | 1477.12 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.32 | 95.26 | 97.45 |
| 12 day EMA | 97.77 | 99.28 | 100.81 |
| 20 day EMA | 101.68 | 102.97 | 104.24 |
| 35 day EMA | 106.94 | 107.97 | 108.98 |
| 50 day EMA | 112.22 | 113.15 | 114.06 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.91 | 95.8 | 97.93 |
| 12 day SMA | 98.07 | 99.47 | 100.74 |
| 20 day SMA | 102.36 | 103.34 | 104.33 |
| 35 day SMA | 110.66 | 111.63 | 112.73 |
| 50 day SMA | 113.69 | 114.22 | 114.78 |
| 100 day SMA | 941.5 | 972.3 | 1002.46 |
| 150 day SMA | 1439.76 | 1452.71 | 1464.38 |
| 200 day SMA | 1477.12 | 1485.13 | 1492.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.