Login or Join
HomepageBemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau
Strong Daily Stock price targets for BemcoHydrau 522650 are 2354.4 and 2354.4
| Daily Target 1 | 2354.4 |
| Daily Target 2 | 2354.4 |
| Daily Target 3 | 2354.4 |
| Daily Target 4 | 2354.4 |
| Daily Target 5 | 2354.4 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2354.40 (-2%) | 2354.40 | 2354.40 - 2354.40 | 0.759 times |
| Thu 12 June 2025 | 2402.40 (-2%) | 2402.40 | 2402.40 - 2402.40 | 1.1763 times |
| Wed 11 June 2025 | 2451.40 (-2%) | 2451.40 | 2451.40 - 2451.40 | 0.12 times |
| Tue 10 June 2025 | 2501.40 (-2%) | 2501.40 | 2501.40 - 2501.40 | 0.2582 times |
| Mon 09 June 2025 | 2552.40 (-2%) | 2552.40 | 2552.40 - 2552.40 | 0.7094 times |
| Fri 06 June 2025 | 2604.45 (-2%) | 2605.00 | 2604.45 - 2605.00 | 0.3156 times |
| Thu 05 June 2025 | 2657.60 (0%) | 2657.00 | 2657.00 - 2657.60 | 0.1226 times |
| Wed 04 June 2025 | 2657.60 (2.39%) | 2609.90 | 2600.00 - 2713.00 | 0.9911 times |
| Tue 03 June 2025 | 2595.45 (3.72%) | 2588.00 | 2505.00 - 2609.90 | 2.7543 times |
| Mon 02 June 2025 | 2502.30 (2.81%) | 2452.45 | 2408.25 - 2555.55 | 2.7934 times |
| Fri 30 May 2025 | 2433.90 (4.2%) | 2400.00 | 2350.00 - 2451.90 | 1.5754 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 2255.4 and 2453.4
| Weekly Target 1 | 2222.4 |
| Weekly Target 2 | 2288.4 |
| Weekly Target 3 | 2420.4 |
| Weekly Target 4 | 2486.4 |
| Weekly Target 5 | 2618.4 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2354.40 (-9.6%) | 2552.40 | 2354.40 - 2552.40 | 0.3746 times |
| Fri 06 June 2025 | 2604.45 (7.01%) | 2452.45 | 2408.25 - 2713.00 | 0.8645 times |
| Fri 30 May 2025 | 2433.90 (7.96%) | 2254.50 | 2102.05 - 2451.90 | 0.8383 times |
| Fri 23 May 2025 | 2254.50 (4.38%) | 2268.00 | 2136.55 - 2381.40 | 1.8945 times |
| Fri 16 May 2025 | 2160.00 (11.71%) | 1967.75 | 1967.75 - 2320.00 | 1.4288 times |
| Fri 09 May 2025 | 1933.55 (-4.85%) | 1950.00 | 1799.95 - 2089.00 | 0.7391 times |
| Fri 02 May 2025 | 2032.10 (0.44%) | 1953.00 | 1811.00 - 2109.50 | 1.126 times |
| Fri 25 April 2025 | 2023.10 (15.45%) | 1769.00 | 1705.00 - 2364.80 | 2.0141 times |
| Thu 17 April 2025 | 1752.30 (6.22%) | 1650.00 | 1615.20 - 1829.50 | 0.424 times |
| Fri 11 April 2025 | 1649.70 (-2.01%) | 1671.40 | 1583.20 - 1744.00 | 0.296 times |
| Fri 04 April 2025 | 1683.60 (8.22%) | 1560.00 | 1532.00 - 1696.80 | 0.4386 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 2175.1 and 2533.7
| Monthly Target 1 | 2115.33 |
| Monthly Target 2 | 2234.87 |
| Monthly Target 3 | 2473.9333333333 |
| Monthly Target 4 | 2593.47 |
| Monthly Target 5 | 2832.53 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2354.40 (-3.27%) | 2452.45 | 2354.40 - 2713.00 | 0.4753 times |
| Fri 30 May 2025 | 2433.90 (32.23%) | 1811.00 | 1799.95 - 2451.90 | 2.0183 times |
| Wed 30 April 2025 | 1840.65 (18.32%) | 1560.00 | 1532.00 - 2364.80 | 1.5106 times |
| Fri 28 March 2025 | 1555.70 (6.13%) | 1464.00 | 1329.00 - 1680.00 | 0.36 times |
| Fri 28 February 2025 | 1465.90 (-3.39%) | 1578.75 | 1211.55 - 1798.00 | 0.9067 times |
| Fri 31 January 2025 | 1517.35 (12.02%) | 1355.00 | 1306.00 - 1840.00 | 1.589 times |
| Tue 31 December 2024 | 1354.50 (5.74%) | 1220.00 | 1220.00 - 1435.00 | 0.789 times |
| Fri 29 November 2024 | 1281.00 (-4.11%) | 1350.00 | 1170.00 - 1549.00 | 0.7467 times |
| Thu 31 October 2024 | 1335.95 (-5.82%) | 1418.50 | 1189.50 - 1450.00 | 0.9742 times |
| Mon 30 September 2024 | 1418.50 (-8.48%) | 1520.00 | 1326.10 - 1574.35 | 0.6303 times |
| Fri 30 August 2024 | 1550.00 (-4.91%) | 1609.00 | 1540.55 - 1670.00 | 0.9505 times |
Indicator Analysis of BemcoHydrau
Please login to view indicator analysis. or View indicator analysis of BemcoHydrau 522650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 2452.4 |
| 12 day DMA | 2504.08 |
| 20 day DMA | 2403.73 |
| 35 day DMA | 2239.77 |
| 50 day DMA | 2086.23 |
| 100 day DMA | 1792.42 |
| 150 day DMA | 1636.85 |
| 200 day DMA | 1587.36 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2436.52 | 2477.58 | 2515.16 |
| 12 day EMA | 2443.61 | 2459.83 | 2470.27 |
| 20 day EMA | 2381.71 | 2384.58 | 2382.71 |
| 35 day EMA | 2235.48 | 2228.48 | 2218.24 |
| 50 day EMA | 2071.51 | 2059.97 | 2046 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2452.4 | 2502.41 | 2553.45 |
| 12 day SMA | 2504.08 | 2493.26 | 2473.5 |
| 20 day SMA | 2403.73 | 2394.01 | 2383.89 |
| 35 day SMA | 2239.77 | 2235.45 | 2226.53 |
| 50 day SMA | 2086.23 | 2070.53 | 2051.81 |
| 100 day SMA | 1792.42 | 1784.33 | 1773.95 |
| 150 day SMA | 1636.85 | 1629.59 | 1621.78 |
| 200 day SMA | 1587.36 | 1583.76 | 1580.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.