Login or Join
HomepageBemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau
Strong Daily Stock price targets for BemcoHydrau 522650 are 85.54 and 89.04
| Daily Target 1 | 84.86 |
| Daily Target 2 | 86.22 |
| Daily Target 3 | 88.36 |
| Daily Target 4 | 89.72 |
| Daily Target 5 | 91.86 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.58 (0%) | 90.00 | 87.00 - 90.50 | 1.4542 times | Wed 14 January 2026 | 87.58 (-1.76%) | 90.80 | 87.00 - 90.99 | 0.7747 times | Tue 13 January 2026 | 89.15 (1.25%) | 91.00 | 87.00 - 91.00 | 0.5093 times | Mon 12 January 2026 | 88.05 (-2.56%) | 90.50 | 85.27 - 90.50 | 1.0522 times | Fri 09 January 2026 | 90.36 (1.27%) | 89.00 | 85.00 - 93.25 | 2.0213 times | Thu 08 January 2026 | 89.23 (-4.92%) | 95.50 | 82.05 - 95.50 | 0.9705 times | Wed 07 January 2026 | 93.85 (-1.88%) | 96.68 | 93.10 - 96.68 | 1.0653 times | Tue 06 January 2026 | 95.65 (-0.79%) | 96.41 | 94.10 - 98.80 | 0.5576 times | Mon 05 January 2026 | 96.41 (-1.4%) | 99.45 | 96.00 - 99.45 | 0.708 times | Fri 02 January 2026 | 97.78 (-0.65%) | 101.50 | 97.05 - 101.50 | 0.8868 times | Thu 01 January 2026 | 98.42 (0.39%) | 99.50 | 96.65 - 100.00 | 1.1068 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 83.56 and 89.29
| Weekly Target 1 | 82.22 |
| Weekly Target 2 | 84.9 |
| Weekly Target 3 | 87.95 |
| Weekly Target 4 | 90.63 |
| Weekly Target 5 | 93.68 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.58 (-3.08%) | 90.50 | 85.27 - 91.00 | 0.5445 times | Fri 09 January 2026 | 90.36 (-7.59%) | 99.45 | 82.05 - 99.45 | 0.7646 times | Fri 02 January 2026 | 97.78 (-0.17%) | 98.92 | 94.00 - 101.50 | 0.7254 times | Fri 26 December 2025 | 97.95 (-3.68%) | 103.00 | 96.00 - 104.00 | 0.627 times | Fri 19 December 2025 | 101.69 (0.98%) | 101.20 | 98.32 - 121.00 | 1.8798 times | Fri 12 December 2025 | 100.70 (1.75%) | 99.00 | 87.00 - 101.75 | 1.1613 times | Fri 05 December 2025 | 98.97 (1.25%) | 97.75 | 93.00 - 103.99 | 0.786 times | Fri 28 November 2025 | 97.75 (-7.91%) | 107.00 | 94.00 - 110.00 | 1.0035 times | Fri 21 November 2025 | 106.15 (-2.12%) | 108.45 | 105.00 - 118.00 | 1.1945 times | Fri 14 November 2025 | 108.45 (-5.2%) | 114.20 | 106.25 - 118.10 | 1.3135 times | Fri 07 November 2025 | 114.40 (-6.57%) | 122.70 | 112.40 - 123.95 | 0.9878 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 75.09 and 94.54
| Monthly Target 1 | 70.93 |
| Monthly Target 2 | 79.25 |
| Monthly Target 3 | 90.376666666667 |
| Monthly Target 4 | 98.7 |
| Monthly Target 5 | 109.83 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.58 (-10.67%) | 99.50 | 82.05 - 101.50 | 0.5011 times | Wed 31 December 2025 | 98.04 (0.3%) | 97.75 | 87.00 - 121.00 | 1.5369 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.4132 times | Fri 31 October 2025 | 122.45 (13.96%) | 105.35 | 105.35 - 149.95 | 3.544 times | Tue 30 September 2025 | 107.45 (-32.99%) | 157.15 | 107.45 - 157.15 | 1.0195 times | Fri 29 August 2025 | 160.35 (-94.82%) | 3155.85 | 160.35 - 3443.65 | 1.6856 times | Thu 31 July 2025 | 3094.00 (18.99%) | 2652.15 | 2652.15 - 3499.05 | 0.1363 times | Mon 30 June 2025 | 2600.15 (6.83%) | 2452.45 | 2311.00 - 2713.00 | 0.0362 times | Fri 30 May 2025 | 2433.90 (32.23%) | 1811.00 | 1799.95 - 2451.90 | 0.0728 times | Wed 30 April 2025 | 1840.65 (18.32%) | 1560.00 | 1532.00 - 2364.80 | 0.0545 times | Fri 28 March 2025 | 1555.70 (6.13%) | 1464.00 | 1329.00 - 1680.00 | 0.013 times |
Indicator Analysis of BemcoHydrau
Please login to view indicator analysis. or View indicator analysis of BemcoHydrau 522650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 88.54 |
| 12 day DMA | 92.68 |
| 20 day DMA | 95.02 |
| 35 day DMA | 97.07 |
| 50 day DMA | 100.94 |
| 100 day DMA | 180.67 |
| 150 day DMA | 1080.7 |
| 200 day DMA | 1307.54 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.84 | 89.47 | 90.41 |
| 12 day EMA | 91.7 | 92.45 | 93.34 |
| 20 day EMA | 94.16 | 94.85 | 95.61 |
| 35 day EMA | 98.08 | 98.7 | 99.35 |
| 50 day EMA | 101.59 | 102.16 | 102.75 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.54 | 88.87 | 90.13 |
| 12 day SMA | 92.68 | 93.45 | 94.01 |
| 20 day SMA | 95.02 | 95.96 | 97.36 |
| 35 day SMA | 97.07 | 97.54 | 98.04 |
| 50 day SMA | 100.94 | 101.61 | 102.3 |
| 100 day SMA | 180.67 | 211.03 | 239.9 |
| 150 day SMA | 1080.7 | 1097.47 | 1114.61 |
| 200 day SMA | 1307.54 | 1313.91 | 1320.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.