Login or Join
HomepageBemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau
Strong Daily Stock price targets for BemcoHydrau 522650 are 1272.23 and 1337.98
| Daily Target 1 | 1256.3 |
| Daily Target 2 | 1288.15 |
| Daily Target 3 | 1322.05 |
| Daily Target 4 | 1353.9 |
| Daily Target 5 | 1387.8 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1320.00 (-2.58%) | 1355.95 | 1290.20 - 1355.95 | 1.3648 times | Thu 19 December 2024 | 1354.95 (2.69%) | 1255.00 | 1255.00 - 1354.95 | 0.0939 times | Wed 18 December 2024 | 1319.45 (1.11%) | 1304.95 | 1287.05 - 1340.00 | 0.4667 times | Tue 17 December 2024 | 1304.95 (-0.76%) | 1320.00 | 1280.00 - 1320.00 | 0.1497 times | Mon 16 December 2024 | 1314.90 (1.38%) | 1312.85 | 1291.00 - 1362.00 | 1.4793 times | Fri 13 December 2024 | 1297.00 (-0.61%) | 1301.00 | 1290.10 - 1313.90 | 0.5753 times | Thu 12 December 2024 | 1304.95 (0.97%) | 1325.00 | 1295.00 - 1375.00 | 2.7884 times | Wed 11 December 2024 | 1292.45 (-3.43%) | 1330.40 | 1281.20 - 1354.95 | 1.0126 times | Tue 10 December 2024 | 1338.40 (2.97%) | 1299.80 | 1299.80 - 1350.00 | 1.538 times | Mon 09 December 2024 | 1299.80 (-2.91%) | 1339.00 | 1282.00 - 1350.00 | 0.5313 times | Fri 06 December 2024 | 1338.80 (4.6%) | 1435.00 | 1302.05 - 1435.00 | 0.5254 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 1287.5 and 1394.5
| Weekly Target 1 | 1205.33 |
| Weekly Target 2 | 1262.67 |
| Weekly Target 3 | 1312.3333333333 |
| Weekly Target 4 | 1369.67 |
| Weekly Target 5 | 1419.33 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1320.00 (1.77%) | 1312.85 | 1255.00 - 1362.00 | 0.7534 times | Fri 13 December 2024 | 1297.00 (-3.12%) | 1339.00 | 1281.20 - 1375.00 | 1.3662 times | Fri 06 December 2024 | 1338.80 (4.51%) | 1220.00 | 1220.00 - 1435.00 | 1.2865 times | Fri 29 November 2024 | 1281.00 (-4.31%) | 1362.80 | 1260.00 - 1549.00 | 1.0035 times | Fri 22 November 2024 | 1338.70 (0.71%) | 1348.00 | 1299.95 - 1370.00 | 0.7329 times | Thu 14 November 2024 | 1329.30 (-2.06%) | 1330.15 | 1170.00 - 1420.00 | 1.5118 times | Fri 08 November 2024 | 1357.25 (1.29%) | 1350.05 | 1305.00 - 1418.00 | 0.3988 times | Fri 01 November 2024 | 1339.95 (8.9%) | 1280.10 | 1226.00 - 1350.00 | 1.5049 times | Fri 25 October 2024 | 1230.40 (-7.87%) | 1368.95 | 1189.50 - 1404.00 | 1.0271 times | Fri 18 October 2024 | 1335.55 (-2.39%) | 1380.00 | 1270.00 - 1450.00 | 0.415 times | Fri 11 October 2024 | 1368.30 (-0.12%) | 1300.00 | 1270.00 - 1399.00 | 0.8137 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 1270 and 1485
| Monthly Target 1 | 1110 |
| Monthly Target 2 | 1215 |
| Monthly Target 3 | 1325 |
| Monthly Target 4 | 1430 |
| Monthly Target 5 | 1540 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1320.00 (3.04%) | 1220.00 | 1220.00 - 1435.00 | 0.4955 times | Fri 29 November 2024 | 1281.00 (-4.11%) | 1350.00 | 1170.00 - 1549.00 | 0.5451 times | Thu 31 October 2024 | 1335.95 (-5.82%) | 1418.50 | 1189.50 - 1450.00 | 0.7112 times | Mon 30 September 2024 | 1418.50 (-8.48%) | 1520.00 | 1326.10 - 1574.35 | 0.4601 times | Fri 30 August 2024 | 1550.00 (-4.91%) | 1609.00 | 1540.55 - 1670.00 | 0.6939 times | Wed 31 July 2024 | 1630.00 (18.55%) | 1380.00 | 1275.00 - 1695.30 | 1.6355 times | Fri 28 June 2024 | 1375.00 (12.87%) | 1295.00 | 1102.00 - 1520.00 | 1.2045 times | Fri 31 May 2024 | 1218.25 (3.2%) | 1200.00 | 1069.45 - 1265.00 | 0.9502 times | Tue 30 April 2024 | 1180.45 (23.8%) | 948.10 | 948.10 - 1384.50 | 2.5344 times | Thu 28 March 2024 | 953.55 (0.81%) | 989.00 | 782.65 - 1028.00 | 0.7697 times | Thu 29 February 2024 | 945.90 (-2.05%) | 946.35 | 902.00 - 1073.75 | 1.3426 times |
Indicator Analysis of BemcoHydrau
Please login to view indicator analysis. or View indicator analysis of BemcoHydrau 522650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 1322.85 |
| 12 day DMA | 1313.8 |
| 20 day DMA | 1313.41 |
| 35 day DMA | 1313.21 |
| 50 day DMA | 1314.32 |
| 100 day DMA | 1413.55 |
| 150 day DMA | 1381.47 |
| 200 day DMA | 1297.76 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1323.73 | 1325.6 | 1310.93 |
| 12 day EMA | 1316.75 | 1316.16 | 1309.11 |
| 20 day EMA | 1314.67 | 1314.11 | 1309.81 |
| 35 day EMA | 1315.32 | 1315.04 | 1312.69 |
| 50 day EMA | 1317.33 | 1317.22 | 1315.68 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1322.85 | 1318.25 | 1308.25 |
| 12 day SMA | 1313.8 | 1312.14 | 1306.28 |
| 20 day SMA | 1313.41 | 1314.35 | 1313.01 |
| 35 day SMA | 1313.21 | 1311.52 | 1308.97 |
| 50 day SMA | 1314.32 | 1314.92 | 1314.21 |
| 100 day SMA | 1413.55 | 1415.72 | 1416.82 |
| 150 day SMA | 1381.47 | 1379.88 | 1378.03 |
| 200 day SMA | 1297.76 | 1295.94 | 1293.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.