Login or Join
HomepageBemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau
Strong Daily Stock price targets for BemcoHydrau 522650 are 87.91 and 92.11
| Daily Target 1 | 84.47 |
| Daily Target 2 | 87.15 |
| Daily Target 3 | 88.673333333333 |
| Daily Target 4 | 91.35 |
| Daily Target 5 | 92.87 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.82 (0.03%) | 89.79 | 86.00 - 90.20 | 0.2593 times | Thu 04 June 2026 | 89.79 (2.51%) | 90.00 | 87.02 - 92.00 | 1.3534 times | Wed 03 June 2026 | 87.59 (-0.09%) | 87.01 | 85.31 - 88.13 | 0.7088 times | Tue 02 June 2026 | 87.67 (4.52%) | 89.00 | 82.45 - 89.00 | 1.8645 times | Mon 01 June 2026 | 83.88 (-1.54%) | 83.30 | 83.00 - 87.30 | 0.3765 times | Fri 29 May 2026 | 85.19 (-0.83%) | 86.00 | 84.01 - 87.80 | 1.2411 times | Wed 27 May 2026 | 85.90 (-0.98%) | 87.21 | 84.00 - 89.50 | 1.4491 times | Tue 26 May 2026 | 86.75 (-3.12%) | 88.01 | 85.00 - 88.04 | 1.1387 times | Mon 25 May 2026 | 89.54 (0.44%) | 90.01 | 88.00 - 93.00 | 1.2463 times | Fri 22 May 2026 | 89.15 (-2.38%) | 87.81 | 87.81 - 93.57 | 0.3622 times | Thu 21 May 2026 | 91.32 (4.49%) | 90.00 | 87.02 - 93.90 | 2.249 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 86.14 and 95.69
| Weekly Target 1 | 78.54 |
| Weekly Target 2 | 84.18 |
| Weekly Target 3 | 88.09 |
| Weekly Target 4 | 93.73 |
| Weekly Target 5 | 97.64 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.82 (5.43%) | 83.30 | 82.45 - 92.00 | 1.2213 times | Fri 29 May 2026 | 85.19 (-4.44%) | 90.01 | 84.00 - 93.00 | 1.3585 times | Fri 22 May 2026 | 89.15 (2.64%) | 85.00 | 81.01 - 93.90 | 1.1396 times | Fri 15 May 2026 | 86.86 (-4.79%) | 93.10 | 86.20 - 93.11 | 0.6104 times | Fri 08 May 2026 | 91.23 (-0.01%) | 90.01 | 86.02 - 93.00 | 1.3338 times | Thu 30 April 2026 | 91.24 (5.91%) | 87.00 | 86.00 - 93.70 | 0.4905 times | Fri 24 April 2026 | 86.15 (-2.3%) | 90.00 | 84.00 - 91.00 | 0.7847 times | Fri 17 April 2026 | 88.18 (0.46%) | 86.02 | 82.79 - 92.00 | 0.8552 times | Fri 10 April 2026 | 87.78 (23.46%) | 71.10 | 70.50 - 88.80 | 1.0162 times | Thu 02 April 2026 | 71.10 (7.76%) | 61.20 | 59.99 - 71.45 | 1.1899 times | Fri 27 March 2026 | 65.98 (-12.98%) | 75.65 | 65.00 - 75.95 | 1.244 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 86.14 and 95.69
| Monthly Target 1 | 78.54 |
| Monthly Target 2 | 84.18 |
| Monthly Target 3 | 88.09 |
| Monthly Target 4 | 93.73 |
| Monthly Target 5 | 97.64 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.82 (5.43%) | 83.30 | 82.45 - 92.00 | 0.2219 times | Fri 29 May 2026 | 85.19 (-6.63%) | 90.01 | 81.01 - 93.90 | 0.8073 times | Thu 30 April 2026 | 91.24 (51.61%) | 63.77 | 63.76 - 93.70 | 0.6947 times | Mon 30 March 2026 | 60.18 (-27.35%) | 77.01 | 59.99 - 86.35 | 0.8827 times | Fri 27 February 2026 | 82.83 (0.56%) | 83.00 | 79.00 - 100.00 | 0.7439 times | Fri 30 January 2026 | 82.37 (-15.98%) | 99.50 | 77.00 - 101.50 | 0.8098 times | Wed 31 December 2025 | 98.04 (0.3%) | 97.75 | 87.00 - 121.00 | 1.1839 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.1407 times | Fri 31 October 2025 | 122.45 (13.96%) | 105.35 | 105.35 - 149.95 | 2.7299 times | Tue 30 September 2025 | 107.45 (-32.99%) | 157.15 | 107.45 - 157.15 | 0.7853 times | Fri 29 August 2025 | 160.35 (-94.82%) | 3155.85 | 160.35 - 3443.65 | 1.2984 times |
Indicator Analysis of BemcoHydrau
Please login to view indicator analysis. or View indicator analysis of BemcoHydrau 522650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 87.75 |
| 12 day DMA | 87.83 |
| 20 day DMA | 87.57 |
| 35 day DMA | 87.73 |
| 50 day DMA | 84.06 |
| 100 day DMA | 84.13 |
| 150 day DMA | 91.2 |
| 200 day DMA | 220.02 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.46 | 87.78 | 86.77 |
| 12 day EMA | 87.76 | 87.38 | 86.94 |
| 20 day EMA | 87.31 | 87.05 | 86.76 |
| 35 day EMA | 85.49 | 85.23 | 84.96 |
| 50 day EMA | 83.88 | 83.64 | 83.39 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.75 | 86.82 | 86.05 |
| 12 day SMA | 87.83 | 87.42 | 86.81 |
| 20 day SMA | 87.57 | 87.48 | 87.31 |
| 35 day SMA | 87.73 | 87.68 | 87.52 |
| 50 day SMA | 84.06 | 83.79 | 83.57 |
| 100 day SMA | 84.13 | 84.19 | 84.25 |
| 150 day SMA | 91.2 | 91.48 | 91.81 |
| 200 day SMA | 220.02 | 233.81 | 247.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.