Login or Join
HomepageBemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau
Strong Daily Stock price targets for BemcoHydrau 522650 are 66.24 and 71.67
| Daily Target 1 | 61.79 |
| Daily Target 2 | 65.25 |
| Daily Target 3 | 67.22 |
| Daily Target 4 | 70.68 |
| Daily Target 5 | 72.65 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.71 (14.17%) | 63.77 | 63.76 - 69.19 | 0.8619 times | Mon 30 March 2026 | 60.18 (-8.79%) | 61.20 | 59.99 - 64.00 | 1.8558 times | Fri 27 March 2026 | 65.98 (-6.13%) | 69.00 | 65.00 - 69.15 | 1.9169 times | Wed 25 March 2026 | 70.29 (0.57%) | 69.00 | 68.00 - 71.49 | 0.8168 times | Tue 24 March 2026 | 69.89 (1.08%) | 70.53 | 68.99 - 71.78 | 0.5148 times | Mon 23 March 2026 | 69.14 (-8.81%) | 75.65 | 68.00 - 75.95 | 1.2442 times | Fri 20 March 2026 | 75.82 (-0.64%) | 81.88 | 75.61 - 81.88 | 0.402 times | Thu 19 March 2026 | 76.31 (-3.38%) | 77.00 | 76.00 - 80.71 | 0.2902 times | Wed 18 March 2026 | 78.98 (3.3%) | 77.00 | 76.46 - 84.45 | 0.7266 times | Tue 17 March 2026 | 76.46 (1.76%) | 75.14 | 74.73 - 78.50 | 1.3709 times | Mon 16 March 2026 | 75.14 (-5.17%) | 76.70 | 73.35 - 79.80 | 0.8107 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 64.35 and 73.55
| Weekly Target 1 | 56.76 |
| Weekly Target 2 | 62.74 |
| Weekly Target 3 | 65.963333333333 |
| Weekly Target 4 | 71.94 |
| Weekly Target 5 | 75.16 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.71 (4.14%) | 61.20 | 59.99 - 69.19 | 0.7543 times | Fri 27 March 2026 | 65.98 (-12.98%) | 75.65 | 65.00 - 75.95 | 1.2469 times | Fri 20 March 2026 | 75.82 (-4.32%) | 76.70 | 73.35 - 84.45 | 0.9992 times | Fri 13 March 2026 | 79.24 (-5.76%) | 84.10 | 78.00 - 84.85 | 0.8447 times | Fri 06 March 2026 | 84.08 (1.51%) | 77.01 | 74.00 - 86.35 | 1.2622 times | Fri 27 February 2026 | 82.83 (-2.83%) | 86.30 | 79.00 - 86.50 | 0.5936 times | Fri 20 February 2026 | 85.24 (-2.06%) | 87.63 | 84.03 - 90.00 | 0.5028 times | Fri 13 February 2026 | 87.03 (-8.11%) | 98.00 | 86.14 - 98.80 | 1.6104 times | Fri 06 February 2026 | 94.71 (14.98%) | 83.00 | 80.00 - 100.00 | 1.396 times | Fri 30 January 2026 | 82.37 (-2.34%) | 83.60 | 78.50 - 89.00 | 0.7899 times | Fri 23 January 2026 | 84.34 (-3.7%) | 83.90 | 77.00 - 89.00 | 1.5476 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 66.24 and 71.67
| Monthly Target 1 | 61.79 |
| Monthly Target 2 | 65.25 |
| Monthly Target 3 | 67.22 |
| Monthly Target 4 | 70.68 |
| Monthly Target 5 | 72.65 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.71 (14.17%) | 63.77 | 63.76 - 69.19 | 0.0446 times | Mon 30 March 2026 | 60.18 (-27.35%) | 77.01 | 59.99 - 86.35 | 0.9078 times | Fri 27 February 2026 | 82.83 (0.56%) | 83.00 | 79.00 - 100.00 | 0.7651 times | Fri 30 January 2026 | 82.37 (-15.98%) | 99.50 | 77.00 - 101.50 | 0.8329 times | Wed 31 December 2025 | 98.04 (0.3%) | 97.75 | 87.00 - 121.00 | 1.2176 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.1732 times | Fri 31 October 2025 | 122.45 (13.96%) | 105.35 | 105.35 - 149.95 | 2.8077 times | Tue 30 September 2025 | 107.45 (-32.99%) | 157.15 | 107.45 - 157.15 | 0.8077 times | Fri 29 August 2025 | 160.35 (-94.82%) | 3155.85 | 160.35 - 3443.65 | 1.3354 times | Thu 31 July 2025 | 3094.00 (18.99%) | 2652.15 | 2652.15 - 3499.05 | 0.108 times | Mon 30 June 2025 | 2600.15 (6.83%) | 2452.45 | 2311.00 - 2713.00 | 0.0287 times |
Indicator Analysis of BemcoHydrau
Please login to view indicator analysis. or View indicator analysis of BemcoHydrau 522650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 67.01 |
| 12 day DMA | 72.18 |
| 20 day DMA | 75.36 |
| 35 day DMA | 80.07 |
| 50 day DMA | 81.28 |
| 100 day DMA | 90.99 |
| 150 day DMA | 126.4 |
| 200 day DMA | 818.62 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.39 | 66.73 | 70.01 |
| 12 day EMA | 71.17 | 71.62 | 73.7 |
| 20 day EMA | 74.1 | 74.67 | 76.2 |
| 35 day EMA | 77.53 | 78.05 | 79.1 |
| 50 day EMA | 80.44 | 80.92 | 81.77 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.01 | 67.1 | 70.22 |
| 12 day SMA | 72.18 | 73.12 | 74.88 |
| 20 day SMA | 75.36 | 76.07 | 77.15 |
| 35 day SMA | 80.07 | 80.82 | 81.61 |
| 50 day SMA | 81.28 | 81.66 | 82.2 |
| 100 day SMA | 90.99 | 91.5 | 92.11 |
| 150 day SMA | 126.4 | 147.8 | 168.22 |
| 200 day SMA | 818.62 | 831.04 | 843.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.