BemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau
Strong Daily Stock price targets for BemcoHydrau 522650 are 586.78 and 610.28
| Daily Target 1 | 582.85 |
| Daily Target 2 | 590.7 |
| Daily Target 3 | 606.35 |
| Daily Target 4 | 614.2 |
| Daily Target 5 | 629.85 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 598.55 (-4.99%) | 622.00 | 598.50 - 622.00 | 0.4919 times | Thu 25 May 2023 | 630.00 (0.9%) | 605.10 | 605.10 - 645.00 | 0.1551 times | Wed 24 May 2023 | 624.40 (-4.17%) | 649.00 | 620.10 - 651.60 | 0.426 times | Tue 23 May 2023 | 651.60 (-4.98%) | 686.00 | 651.50 - 697.95 | 0.5236 times | Mon 22 May 2023 | 685.75 (1.93%) | 700.00 | 652.60 - 700.00 | 0.6241 times | Fri 19 May 2023 | 672.75 (5.32%) | 679.95 | 640.05 - 698.00 | 2.2342 times | Thu 18 May 2023 | 638.75 (10%) | 610.00 | 610.00 - 638.75 | 2.2254 times | Wed 17 May 2023 | 580.70 (9.99%) | 555.00 | 527.05 - 580.70 | 2.1014 times | Tue 16 May 2023 | 527.95 (0.7%) | 537.40 | 520.55 - 546.00 | 0.7487 times | Mon 15 May 2023 | 524.30 (-2.55%) | 525.15 | 517.10 - 530.55 | 0.4695 times | Fri 12 May 2023 | 538.00 (1.94%) | 507.00 | 507.00 - 539.50 | 0.201 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 547.78 and 649.28
| Weekly Target 1 | 530.85 |
| Weekly Target 2 | 564.7 |
| Weekly Target 3 | 632.35 |
| Weekly Target 4 | 666.2 |
| Weekly Target 5 | 733.85 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 598.55 (-11.03%) | 700.00 | 598.50 - 700.00 | 1.0174 times | Fri 19 May 2023 | 672.75 (25.05%) | 525.15 | 517.10 - 698.00 | 3.564 times | Fri 12 May 2023 | 538.00 (0.97%) | 515.20 | 501.60 - 545.00 | 0.6171 times | Fri 05 May 2023 | 532.85 (1.29%) | 530.00 | 500.00 - 578.00 | 0.5955 times | Fri 28 April 2023 | 526.05 (0.38%) | 549.00 | 514.05 - 560.00 | 1.2748 times | Fri 21 April 2023 | 524.05 (-5.2%) | 545.00 | 513.00 - 585.00 | 0.3947 times | Thu 13 April 2023 | 552.80 (19.67%) | 451.00 | 451.00 - 630.00 | 1.1162 times | Thu 06 April 2023 | 461.95 (14.25%) | 418.00 | 411.00 - 462.00 | 0.1952 times | Fri 31 March 2023 | 404.35 (-12%) | 450.00 | 397.40 - 469.70 | 1.0139 times | Fri 24 March 2023 | 459.50 (-3.76%) | 477.00 | 423.60 - 477.00 | 0.2113 times | Fri 17 March 2023 | 477.45 (-12.75%) | 565.00 | 462.65 - 565.00 | 0.7194 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 549.28 and 749.28
| Monthly Target 1 | 399.52 |
| Monthly Target 2 | 499.03 |
| Monthly Target 3 | 599.51666666667 |
| Monthly Target 4 | 699.03 |
| Monthly Target 5 | 799.52 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 598.55 (13.78%) | 530.00 | 500.00 - 700.00 | 0.9281 times | Fri 28 April 2023 | 526.05 (30.1%) | 418.00 | 411.00 - 630.00 | 0.4775 times | Fri 31 March 2023 | 404.35 (-22.77%) | 547.15 | 397.40 - 572.00 | 0.3712 times | Tue 28 February 2023 | 523.55 (-18.61%) | 659.80 | 468.50 - 708.00 | 0.5208 times | Tue 31 January 2023 | 643.30 (28.75%) | 524.60 | 524.60 - 835.00 | 2.2341 times | Fri 30 December 2022 | 499.65 (-6.05%) | 505.30 | 483.50 - 599.00 | 1.2105 times | Wed 30 November 2022 | 531.85 (67.12%) | 339.00 | 304.00 - 587.75 | 1.7177 times | Mon 31 October 2022 | 318.25 (6.67%) | 300.00 | 283.45 - 352.75 | 0.624 times | Fri 30 September 2022 | 298.35 (-9.59%) | 335.45 | 290.00 - 346.00 | 1.04 times | Tue 30 August 2022 | 330.00 (-11.11%) | 370.90 | 295.00 - 411.00 | 0.8762 times | Fri 29 July 2022 | 371.25 (17.86%) | 330.75 | 330.75 - 409.90 | 0.8055 times |
Indicator Analysis of BemcoHydrau
Tomorrow's movement Prediction of Bemco Hydrau 522650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 571 and price is deviating by 58 points
Upper Bollinger band is at 685 and lower is at 457, while middle bands are at 514 and 628
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BemcoHydrau (522650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BemcoHydrau stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BemcoHydrau in short term and the buy signal is strong.
BemcoHydrau Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BemcoHydrau in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BemcoHydrau is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.36 and BemcoHydrau 522650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BemcoHydrau 522650 stock. Volume based technical analysis of BemcoHydrau 522650 stock is negative.
BemcoHydrau Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 638.06 |
| 12 day DMA | 600.04 |
| 20 day DMA | 570.55 |
| 35 day DMA | 552.23 |
| 50 day DMA | 524.05 |
| 100 day DMA | 563.98 |
| 150 day DMA | 526.13 |
| 200 day DMA | 475.62 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.66 | 633.21 | 634.81 |
| 12 day EMA | 604.92 | 606.08 | 601.73 |
| 20 day EMA | 585.35 | 583.96 | 579.12 |
| 35 day EMA | 558.51 | 556.15 | 551.8 |
| 50 day EMA | 537.43 | 534.94 | 531.06 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.06 | 652.9 | 654.65 |
| 12 day SMA | 600.04 | 593.13 | 583.4 |
| 20 day SMA | 570.55 | 567.58 | 563.09 |
| 35 day SMA | 552.23 | 547.11 | 540.66 |
| 50 day SMA | 524.05 | 523.02 | 521.46 |
| 100 day SMA | 563.98 | 563.25 | 562.2 |
| 150 day SMA | 526.13 | 524.31 | 522.22 |
| 200 day SMA | 475.62 | 474.56 | 473.3 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.