Login or Join
HomepageBemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau
Strong Daily Stock price targets for BemcoHydrau 522650 are 86.08 and 90.08
| Daily Target 1 | 85.05 |
| Daily Target 2 | 87.1 |
| Daily Target 3 | 89.05 |
| Daily Target 4 | 91.1 |
| Daily Target 5 | 93.05 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 89.15 (1.25%) | 91.00 | 87.00 - 91.00 | 0.5362 times | Mon 12 January 2026 | 88.05 (-2.56%) | 90.50 | 85.27 - 90.50 | 1.1077 times | Fri 09 January 2026 | 90.36 (1.27%) | 89.00 | 85.00 - 93.25 | 2.128 times | Thu 08 January 2026 | 89.23 (-4.92%) | 95.50 | 82.05 - 95.50 | 1.0217 times | Wed 07 January 2026 | 93.85 (-1.88%) | 96.68 | 93.10 - 96.68 | 1.1215 times | Tue 06 January 2026 | 95.65 (-0.79%) | 96.41 | 94.10 - 98.80 | 0.587 times | Mon 05 January 2026 | 96.41 (-1.4%) | 99.45 | 96.00 - 99.45 | 0.7454 times | Fri 02 January 2026 | 97.78 (-0.65%) | 101.50 | 97.05 - 101.50 | 0.9336 times | Thu 01 January 2026 | 98.42 (0.39%) | 99.50 | 96.65 - 100.00 | 1.1652 times | Wed 31 December 2025 | 98.04 (1.24%) | 96.84 | 95.98 - 98.35 | 0.6538 times | Tue 30 December 2025 | 96.84 (2.7%) | 96.00 | 94.00 - 97.80 | 0.8318 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 84.35 and 90.08
| Weekly Target 1 | 82.74 |
| Weekly Target 2 | 85.95 |
| Weekly Target 3 | 88.473333333333 |
| Weekly Target 4 | 91.68 |
| Weekly Target 5 | 94.2 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 89.15 (-1.34%) | 90.50 | 85.27 - 91.00 | 0.2317 times | Fri 09 January 2026 | 90.36 (-7.59%) | 99.45 | 82.05 - 99.45 | 0.7899 times | Fri 02 January 2026 | 97.78 (-0.17%) | 98.92 | 94.00 - 101.50 | 0.7494 times | Fri 26 December 2025 | 97.95 (-3.68%) | 103.00 | 96.00 - 104.00 | 0.6477 times | Fri 19 December 2025 | 101.69 (0.98%) | 101.20 | 98.32 - 121.00 | 1.942 times | Fri 12 December 2025 | 100.70 (1.75%) | 99.00 | 87.00 - 101.75 | 1.1997 times | Fri 05 December 2025 | 98.97 (1.25%) | 97.75 | 93.00 - 103.99 | 0.812 times | Fri 28 November 2025 | 97.75 (-7.91%) | 107.00 | 94.00 - 110.00 | 1.0367 times | Fri 21 November 2025 | 106.15 (-2.12%) | 108.45 | 105.00 - 118.00 | 1.234 times | Fri 14 November 2025 | 108.45 (-5.2%) | 114.20 | 106.25 - 118.10 | 1.3569 times | Fri 07 November 2025 | 114.40 (-6.57%) | 122.70 | 112.40 - 123.95 | 1.0204 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 75.88 and 95.33
| Monthly Target 1 | 71.45 |
| Monthly Target 2 | 80.3 |
| Monthly Target 3 | 90.9 |
| Monthly Target 4 | 99.75 |
| Monthly Target 5 | 110.35 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 89.15 (-9.07%) | 99.50 | 82.05 - 101.50 | 0.4046 times | Wed 31 December 2025 | 98.04 (0.3%) | 97.75 | 87.00 - 121.00 | 1.5525 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.4276 times | Fri 31 October 2025 | 122.45 (13.96%) | 105.35 | 105.35 - 149.95 | 3.58 times | Tue 30 September 2025 | 107.45 (-32.99%) | 157.15 | 107.45 - 157.15 | 1.0298 times | Fri 29 August 2025 | 160.35 (-94.82%) | 3155.85 | 160.35 - 3443.65 | 1.7027 times | Thu 31 July 2025 | 3094.00 (18.99%) | 2652.15 | 2652.15 - 3499.05 | 0.1376 times | Mon 30 June 2025 | 2600.15 (6.83%) | 2452.45 | 2311.00 - 2713.00 | 0.0366 times | Fri 30 May 2025 | 2433.90 (32.23%) | 1811.00 | 1799.95 - 2451.90 | 0.0735 times | Wed 30 April 2025 | 1840.65 (18.32%) | 1560.00 | 1532.00 - 2364.80 | 0.055 times | Fri 28 March 2025 | 1555.70 (6.13%) | 1464.00 | 1329.00 - 1680.00 | 0.0131 times |
Indicator Analysis of BemcoHydrau
Please login to view indicator analysis. or View indicator analysis of BemcoHydrau 522650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 90.13 |
| 12 day DMA | 94.01 |
| 20 day DMA | 97.36 |
| 35 day DMA | 98.04 |
| 50 day DMA | 102.3 |
| 100 day DMA | 239.9 |
| 150 day DMA | 1114.61 |
| 200 day DMA | 1320.26 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.41 | 91.04 | 92.53 |
| 12 day EMA | 93.34 | 94.1 | 95.2 |
| 20 day EMA | 95.61 | 96.29 | 97.16 |
| 35 day EMA | 99.74 | 100.36 | 101.08 |
| 50 day EMA | 102.97 | 103.53 | 104.16 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.13 | 91.43 | 93.1 |
| 12 day SMA | 94.01 | 94.74 | 95.52 |
| 20 day SMA | 97.36 | 98.51 | 99.14 |
| 35 day SMA | 98.04 | 98.53 | 99.05 |
| 50 day SMA | 102.3 | 102.98 | 103.74 |
| 100 day SMA | 239.9 | 267.34 | 296.29 |
| 150 day SMA | 1114.61 | 1131.73 | 1148.45 |
| 200 day SMA | 1320.26 | 1326.81 | 1333.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.