Login or Join
HomepageBemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau
Strong Daily Stock price targets for BemcoHydrau 522650 are 78.92 and 92.37
| Daily Target 1 | 75.48 |
| Daily Target 2 | 82.35 |
| Daily Target 3 | 88.926666666667 |
| Daily Target 4 | 95.8 |
| Daily Target 5 | 102.38 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 89.23 (-4.92%) | 95.50 | 82.05 - 95.50 | 1.0477 times | Wed 07 January 2026 | 93.85 (-1.88%) | 96.68 | 93.10 - 96.68 | 1.1499 times | Tue 06 January 2026 | 95.65 (-0.79%) | 96.41 | 94.10 - 98.80 | 0.6019 times | Mon 05 January 2026 | 96.41 (-1.4%) | 99.45 | 96.00 - 99.45 | 0.7643 times | Fri 02 January 2026 | 97.78 (-0.65%) | 101.50 | 97.05 - 101.50 | 0.9573 times | Thu 01 January 2026 | 98.42 (0.39%) | 99.50 | 96.65 - 100.00 | 1.1948 times | Wed 31 December 2025 | 98.04 (1.24%) | 96.84 | 95.98 - 98.35 | 0.6704 times | Tue 30 December 2025 | 96.84 (2.7%) | 96.00 | 94.00 - 97.80 | 0.8529 times | Mon 29 December 2025 | 94.29 (-3.74%) | 98.92 | 94.00 - 98.92 | 1.7757 times | Fri 26 December 2025 | 97.95 (0.5%) | 97.05 | 96.00 - 99.50 | 0.9851 times | Wed 24 December 2025 | 97.46 (-2.04%) | 100.00 | 97.00 - 100.79 | 1.6397 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 76.94 and 94.34
| Weekly Target 1 | 72.84 |
| Weekly Target 2 | 81.04 |
| Weekly Target 3 | 90.243333333333 |
| Weekly Target 4 | 98.44 |
| Weekly Target 5 | 107.64 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 89.23 (-8.74%) | 99.45 | 82.05 - 99.45 | 0.4671 times | Fri 02 January 2026 | 97.78 (-0.17%) | 98.92 | 94.00 - 101.50 | 0.7145 times | Fri 26 December 2025 | 97.95 (-3.68%) | 103.00 | 96.00 - 104.00 | 0.6175 times | Fri 19 December 2025 | 101.69 (0.98%) | 101.20 | 98.32 - 121.00 | 1.8515 times | Fri 12 December 2025 | 100.70 (1.75%) | 99.00 | 87.00 - 101.75 | 1.1438 times | Fri 05 December 2025 | 98.97 (1.25%) | 97.75 | 93.00 - 103.99 | 0.7742 times | Fri 28 November 2025 | 97.75 (-7.91%) | 107.00 | 94.00 - 110.00 | 0.9884 times | Fri 21 November 2025 | 106.15 (-2.12%) | 108.45 | 105.00 - 118.00 | 1.1765 times | Fri 14 November 2025 | 108.45 (-5.2%) | 114.20 | 106.25 - 118.10 | 1.2937 times | Fri 07 November 2025 | 114.40 (-6.57%) | 122.70 | 112.40 - 123.95 | 0.9729 times | Fri 31 October 2025 | 122.45 (-7.31%) | 124.35 | 116.00 - 134.00 | 2.2557 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 75.92 and 95.37
| Monthly Target 1 | 71.48 |
| Monthly Target 2 | 80.35 |
| Monthly Target 3 | 90.926666666667 |
| Monthly Target 4 | 99.8 |
| Monthly Target 5 | 110.38 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 89.23 (-8.99%) | 99.50 | 82.05 - 101.50 | 0.2453 times | Wed 31 December 2025 | 98.04 (0.3%) | 97.75 | 87.00 - 121.00 | 1.5783 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.4513 times | Fri 31 October 2025 | 122.45 (13.96%) | 105.35 | 105.35 - 149.95 | 3.6394 times | Tue 30 September 2025 | 107.45 (-32.99%) | 157.15 | 107.45 - 157.15 | 1.0469 times | Fri 29 August 2025 | 160.35 (-94.82%) | 3155.85 | 160.35 - 3443.65 | 1.731 times | Thu 31 July 2025 | 3094.00 (18.99%) | 2652.15 | 2652.15 - 3499.05 | 0.1399 times | Mon 30 June 2025 | 2600.15 (6.83%) | 2452.45 | 2311.00 - 2713.00 | 0.0372 times | Fri 30 May 2025 | 2433.90 (32.23%) | 1811.00 | 1799.95 - 2451.90 | 0.0748 times | Wed 30 April 2025 | 1840.65 (18.32%) | 1560.00 | 1532.00 - 2364.80 | 0.0559 times | Fri 28 March 2025 | 1555.70 (6.13%) | 1464.00 | 1329.00 - 1680.00 | 0.0133 times |
Indicator Analysis of BemcoHydrau
Please login to view indicator analysis. or View indicator analysis of BemcoHydrau 522650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 94.58 |
| 12 day DMA | 96.28 |
| 20 day DMA | 99.35 |
| 35 day DMA | 99.54 |
| 50 day DMA | 104.48 |
| 100 day DMA | 326.77 |
| 150 day DMA | 1164.53 |
| 200 day DMA | 1339.88 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.62 | 95.82 | 96.8 |
| 12 day EMA | 96.08 | 97.33 | 97.96 |
| 20 day EMA | 97.89 | 98.8 | 99.32 |
| 35 day EMA | 102.09 | 102.85 | 103.38 |
| 50 day EMA | 105.33 | 105.99 | 106.49 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.58 | 96.42 | 97.26 |
| 12 day SMA | 96.28 | 97.15 | 97.81 |
| 20 day SMA | 99.35 | 99.36 | 99.21 |
| 35 day SMA | 99.54 | 100.12 | 100.64 |
| 50 day SMA | 104.48 | 105.05 | 105.82 |
| 100 day SMA | 326.77 | 355.78 | 383.32 |
| 150 day SMA | 1164.53 | 1180.16 | 1195.1 |
| 200 day SMA | 1339.88 | 1346.94 | 1353.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.