Login or Join
HomepageBemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau
Strong Daily Stock price targets for BemcoHydrau 522650 are 87.68 and 95.93
| Daily Target 1 | 81.29 |
| Daily Target 2 | 85.82 |
| Daily Target 3 | 89.536666666667 |
| Daily Target 4 | 94.07 |
| Daily Target 5 | 97.79 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.36 (1.27%) | 89.00 | 85.00 - 93.25 | 1.9488 times | Thu 08 January 2026 | 89.23 (-4.92%) | 95.50 | 82.05 - 95.50 | 0.9357 times | Wed 07 January 2026 | 93.85 (-1.88%) | 96.68 | 93.10 - 96.68 | 1.027 times | Tue 06 January 2026 | 95.65 (-0.79%) | 96.41 | 94.10 - 98.80 | 0.5376 times | Mon 05 January 2026 | 96.41 (-1.4%) | 99.45 | 96.00 - 99.45 | 0.6826 times | Fri 02 January 2026 | 97.78 (-0.65%) | 101.50 | 97.05 - 101.50 | 0.855 times | Thu 01 January 2026 | 98.42 (0.39%) | 99.50 | 96.65 - 100.00 | 1.067 times | Wed 31 December 2025 | 98.04 (1.24%) | 96.84 | 95.98 - 98.35 | 0.5987 times | Tue 30 December 2025 | 96.84 (2.7%) | 96.00 | 94.00 - 97.80 | 0.7617 times | Mon 29 December 2025 | 94.29 (-3.74%) | 98.92 | 94.00 - 98.92 | 1.5859 times | Fri 26 December 2025 | 97.95 (0.5%) | 97.05 | 96.00 - 99.50 | 0.8798 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 77.51 and 94.91
| Weekly Target 1 | 73.22 |
| Weekly Target 2 | 81.79 |
| Weekly Target 3 | 90.62 |
| Weekly Target 4 | 99.19 |
| Weekly Target 5 | 108.02 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.36 (-7.59%) | 99.45 | 82.05 - 99.45 | 0.7322 times | Fri 02 January 2026 | 97.78 (-0.17%) | 98.92 | 94.00 - 101.50 | 0.6946 times | Fri 26 December 2025 | 97.95 (-3.68%) | 103.00 | 96.00 - 104.00 | 0.6004 times | Fri 19 December 2025 | 101.69 (0.98%) | 101.20 | 98.32 - 121.00 | 1.8 times | Fri 12 December 2025 | 100.70 (1.75%) | 99.00 | 87.00 - 101.75 | 1.112 times | Fri 05 December 2025 | 98.97 (1.25%) | 97.75 | 93.00 - 103.99 | 0.7526 times | Fri 28 November 2025 | 97.75 (-7.91%) | 107.00 | 94.00 - 110.00 | 0.9609 times | Fri 21 November 2025 | 106.15 (-2.12%) | 108.45 | 105.00 - 118.00 | 1.1438 times | Fri 14 November 2025 | 108.45 (-5.2%) | 114.20 | 106.25 - 118.10 | 1.2577 times | Fri 07 November 2025 | 114.40 (-6.57%) | 122.70 | 112.40 - 123.95 | 0.9458 times | Fri 31 October 2025 | 122.45 (-7.31%) | 124.35 | 116.00 - 134.00 | 2.193 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 76.48 and 95.93
| Monthly Target 1 | 71.85 |
| Monthly Target 2 | 81.11 |
| Monthly Target 3 | 91.303333333333 |
| Monthly Target 4 | 100.56 |
| Monthly Target 5 | 110.75 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 90.36 (-7.83%) | 99.50 | 82.05 - 101.50 | 0.3359 times | Wed 31 December 2025 | 98.04 (0.3%) | 97.75 | 87.00 - 121.00 | 1.5637 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.4378 times | Fri 31 October 2025 | 122.45 (13.96%) | 105.35 | 105.35 - 149.95 | 3.6056 times | Tue 30 September 2025 | 107.45 (-32.99%) | 157.15 | 107.45 - 157.15 | 1.0372 times | Fri 29 August 2025 | 160.35 (-94.82%) | 3155.85 | 160.35 - 3443.65 | 1.7149 times | Thu 31 July 2025 | 3094.00 (18.99%) | 2652.15 | 2652.15 - 3499.05 | 0.1386 times | Mon 30 June 2025 | 2600.15 (6.83%) | 2452.45 | 2311.00 - 2713.00 | 0.0368 times | Fri 30 May 2025 | 2433.90 (32.23%) | 1811.00 | 1799.95 - 2451.90 | 0.0741 times | Wed 30 April 2025 | 1840.65 (18.32%) | 1560.00 | 1532.00 - 2364.80 | 0.0554 times | Fri 28 March 2025 | 1555.70 (6.13%) | 1464.00 | 1329.00 - 1680.00 | 0.0132 times |
Indicator Analysis of BemcoHydrau
Please login to view indicator analysis. or View indicator analysis of BemcoHydrau 522650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 93.1 |
| 12 day DMA | 95.52 |
| 20 day DMA | 99.14 |
| 35 day DMA | 99.05 |
| 50 day DMA | 103.74 |
| 100 day DMA | 296.29 |
| 150 day DMA | 1148.45 |
| 200 day DMA | 1333.34 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.53 | 93.62 | 95.82 |
| 12 day EMA | 95.2 | 96.08 | 97.33 |
| 20 day EMA | 97.2 | 97.92 | 98.83 |
| 35 day EMA | 101.53 | 102.19 | 102.95 |
| 50 day EMA | 104.74 | 105.33 | 105.99 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.1 | 94.58 | 96.42 |
| 12 day SMA | 95.52 | 96.28 | 97.15 |
| 20 day SMA | 99.14 | 99.35 | 99.36 |
| 35 day SMA | 99.05 | 99.54 | 100.12 |
| 50 day SMA | 103.74 | 104.48 | 105.05 |
| 100 day SMA | 296.29 | 326.77 | 355.78 |
| 150 day SMA | 1148.45 | 1164.53 | 1180.16 |
| 200 day SMA | 1333.34 | 1339.88 | 1346.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.