Login or Join
HomepageBemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau
Strong Daily Stock price targets for BemcoHydrau 522650 are 1412.33 and 1702.33
| Daily Target 1 | 1361.55 |
| Daily Target 2 | 1463.1 |
| Daily Target 3 | 1651.55 |
| Daily Target 4 | 1753.1 |
| Daily Target 5 | 1941.55 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 1564.65 (-2.96%) | 1840.00 | 1550.00 - 1840.00 | 1.3634 times | Fri 17 January 2025 | 1612.45 (2.57%) | 1572.00 | 1552.00 - 1624.95 | 0.5225 times | Thu 16 January 2025 | 1572.00 (-1.21%) | 1600.00 | 1505.25 - 1600.00 | 0.385 times | Wed 15 January 2025 | 1591.30 (-1.77%) | 1679.00 | 1559.65 - 1679.00 | 0.3683 times | Tue 14 January 2025 | 1620.00 (0.64%) | 1650.00 | 1587.00 - 1696.00 | 0.7022 times | Mon 13 January 2025 | 1609.65 (-0.58%) | 1635.15 | 1575.20 - 1635.15 | 0.974 times | Fri 10 January 2025 | 1619.00 (4.74%) | 1630.00 | 1481.00 - 1635.00 | 2.2687 times | Thu 09 January 2025 | 1545.80 (13.31%) | 1401.00 | 1401.00 - 1597.95 | 3.2283 times | Wed 08 January 2025 | 1364.20 (-0.48%) | 1370.00 | 1306.00 - 1399.40 | 0.0721 times | Tue 07 January 2025 | 1370.80 (-0.07%) | 1480.00 | 1350.20 - 1480.00 | 0.1154 times | Mon 06 January 2025 | 1371.70 (-2.37%) | 1405.90 | 1360.10 - 1405.90 | 0.2995 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 1412.33 and 1702.33
| Weekly Target 1 | 1361.55 |
| Weekly Target 2 | 1463.1 |
| Weekly Target 3 | 1651.55 |
| Weekly Target 4 | 1753.1 |
| Weekly Target 5 | 1941.55 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 1564.65 (-2.96%) | 1840.00 | 1550.00 - 1840.00 | 0.6466 times | Fri 17 January 2025 | 1612.45 (-0.4%) | 1635.15 | 1505.25 - 1696.00 | 1.3999 times | Fri 10 January 2025 | 1619.00 (15.23%) | 1405.90 | 1306.00 - 1635.00 | 2.8378 times | Fri 03 January 2025 | 1405.00 (4.24%) | 1348.00 | 1320.00 - 1426.75 | 0.3662 times | Fri 27 December 2024 | 1347.80 (2.11%) | 1354.90 | 1270.00 - 1374.50 | 0.4009 times | Fri 20 December 2024 | 1320.00 (1.77%) | 1312.85 | 1255.00 - 1362.00 | 0.6371 times | Fri 13 December 2024 | 1297.00 (-3.12%) | 1339.00 | 1281.20 - 1375.00 | 1.1553 times | Fri 06 December 2024 | 1338.80 (4.51%) | 1220.00 | 1220.00 - 1435.00 | 1.088 times | Fri 29 November 2024 | 1281.00 (-4.31%) | 1362.80 | 1260.00 - 1549.00 | 0.8486 times | Fri 22 November 2024 | 1338.70 (0.71%) | 1348.00 | 1299.95 - 1370.00 | 0.6197 times | Thu 14 November 2024 | 1329.30 (-2.06%) | 1330.15 | 1170.00 - 1420.00 | 1.2784 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 1435.33 and 1969.33
| Monthly Target 1 | 1036.22 |
| Monthly Target 2 | 1300.43 |
| Monthly Target 3 | 1570.2166666667 |
| Monthly Target 4 | 1834.43 |
| Monthly Target 5 | 2104.22 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 1564.65 (15.51%) | 1355.00 | 1306.00 - 1840.00 | 0.874 times | Tue 31 December 2024 | 1354.50 (5.74%) | 1220.00 | 1220.00 - 1435.00 | 0.5645 times | Fri 29 November 2024 | 1281.00 (-4.11%) | 1350.00 | 1170.00 - 1549.00 | 0.5343 times | Thu 31 October 2024 | 1335.95 (-5.82%) | 1418.50 | 1189.50 - 1450.00 | 0.6971 times | Mon 30 September 2024 | 1418.50 (-8.48%) | 1520.00 | 1326.10 - 1574.35 | 0.451 times | Fri 30 August 2024 | 1550.00 (-4.91%) | 1609.00 | 1540.55 - 1670.00 | 0.6801 times | Wed 31 July 2024 | 1630.00 (18.55%) | 1380.00 | 1275.00 - 1695.30 | 1.603 times | Fri 28 June 2024 | 1375.00 (12.87%) | 1295.00 | 1102.00 - 1520.00 | 1.1806 times | Fri 31 May 2024 | 1218.25 (3.2%) | 1200.00 | 1069.45 - 1265.00 | 0.9313 times | Tue 30 April 2024 | 1180.45 (23.8%) | 948.10 | 948.10 - 1384.50 | 2.4841 times | Thu 28 March 2024 | 953.55 (0.81%) | 989.00 | 782.65 - 1028.00 | 0.7544 times |
Indicator Analysis of BemcoHydrau
Please login to view indicator analysis. or View indicator analysis of BemcoHydrau 522650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 1592.08 |
| 12 day DMA | 1520.55 |
| 20 day DMA | 1449.33 |
| 35 day DMA | 1389.75 |
| 50 day DMA | 1366.19 |
| 100 day DMA | 1380.7 |
| 150 day DMA | 1412.7 |
| 200 day DMA | 1350.17 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1578.22 | 1585 | 1571.27 |
| 12 day EMA | 1529.28 | 1522.85 | 1506.56 |
| 20 day EMA | 1481.42 | 1472.66 | 1457.95 |
| 35 day EMA | 1429.53 | 1421.57 | 1410.33 |
| 50 day EMA | 1385.36 | 1378.05 | 1368.49 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1592.08 | 1601.08 | 1602.39 |
| 12 day SMA | 1520.55 | 1505.59 | 1484.14 |
| 20 day SMA | 1449.33 | 1437.1 | 1424.22 |
| 35 day SMA | 1389.75 | 1381.65 | 1372.46 |
| 50 day SMA | 1366.19 | 1361.4 | 1355.72 |
| 100 day SMA | 1380.7 | 1381.56 | 1381.78 |
| 150 day SMA | 1412.7 | 1411.18 | 1409.2 |
| 200 day SMA | 1350.17 | 1347.11 | 1343.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.