Login or Join
HomepageAnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild
Strong Daily Stock price targets for AnsalBuild 523007 are 94.77 and 117.77
| Daily Target 1 | 76.18 |
| Daily Target 2 | 90.35 |
| Daily Target 3 | 99.176666666667 |
| Daily Target 4 | 113.35 |
| Daily Target 5 | 122.18 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.53 (15.58%) | 85.00 | 85.00 - 108.00 | 2.8421 times | Wed 01 April 2026 | 90.44 (10.77%) | 82.60 | 81.50 - 95.47 | 1.731 times | Mon 30 March 2026 | 81.65 (-4.17%) | 86.00 | 80.60 - 86.00 | 0.5211 times | Fri 27 March 2026 | 85.20 (-4.86%) | 89.55 | 85.00 - 89.55 | 0.6069 times | Wed 25 March 2026 | 89.55 (1.24%) | 88.75 | 88.75 - 90.45 | 0.2664 times | Tue 24 March 2026 | 88.45 (-0.67%) | 89.05 | 86.10 - 90.00 | 0.8889 times | Mon 23 March 2026 | 89.05 (-9.69%) | 93.00 | 79.00 - 93.00 | 1.3151 times | Fri 20 March 2026 | 98.60 (-0.05%) | 98.60 | 98.60 - 98.60 | 0.0078 times | Thu 19 March 2026 | 98.65 (4.72%) | 94.00 | 93.95 - 101.90 | 1.5815 times | Wed 18 March 2026 | 94.20 (0.75%) | 93.05 | 93.05 - 95.20 | 0.2391 times | Tue 17 March 2026 | 93.50 (0.43%) | 96.80 | 92.00 - 98.55 | 21.575 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 92.57 and 119.97
| Weekly Target 1 | 70.31 |
| Weekly Target 2 | 87.42 |
| Weekly Target 3 | 97.71 |
| Weekly Target 4 | 114.82 |
| Weekly Target 5 | 125.11 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.53 (22.69%) | 86.00 | 80.60 - 108.00 | 0.4528 times | Fri 27 March 2026 | 85.20 (-13.59%) | 93.00 | 79.00 - 93.00 | 0.2735 times | Fri 20 March 2026 | 98.60 (2.92%) | 91.00 | 91.00 - 101.90 | 2.1339 times | Fri 13 March 2026 | 95.80 (-2.69%) | 98.75 | 89.05 - 106.45 | 0.3722 times | Fri 06 March 2026 | 98.45 (-2.96%) | 99.00 | 95.80 - 103.00 | 0.4132 times | Fri 27 February 2026 | 101.45 (-5.76%) | 105.00 | 98.10 - 106.00 | 0.2549 times | Fri 20 February 2026 | 107.65 (-3.15%) | 110.15 | 103.00 - 112.00 | 0.977 times | Fri 13 February 2026 | 111.15 (-3.43%) | 128.95 | 108.00 - 128.95 | 1.7396 times | Fri 06 February 2026 | 115.10 (-0.82%) | 116.25 | 110.20 - 125.00 | 1.6152 times | Fri 30 January 2026 | 116.05 (-1.15%) | 116.00 | 113.15 - 120.00 | 1.7679 times | Fri 23 January 2026 | 117.40 (-2.49%) | 120.40 | 114.50 - 124.00 | 0.3611 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 93.02 and 119.52
| Monthly Target 1 | 71.51 |
| Monthly Target 2 | 88.02 |
| Monthly Target 3 | 98.01 |
| Monthly Target 4 | 114.52 |
| Monthly Target 5 | 124.51 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.53 (28.02%) | 82.60 | 81.50 - 108.00 | 0.0815 times | Mon 30 March 2026 | 81.65 (-19.52%) | 99.00 | 79.00 - 106.45 | 0.6498 times | Fri 27 February 2026 | 101.45 (-12.58%) | 116.25 | 98.10 - 128.95 | 0.9202 times | Fri 30 January 2026 | 116.05 (-1.61%) | 119.85 | 110.60 - 135.00 | 1.1129 times | Wed 31 December 2025 | 117.95 (-6.05%) | 124.05 | 114.30 - 148.00 | 0.7899 times | Fri 28 November 2025 | 125.55 (20.43%) | 107.95 | 100.00 - 157.70 | 4.0677 times | Fri 31 October 2025 | 104.25 (-0.48%) | 111.70 | 99.15 - 112.00 | 0.5465 times | Tue 30 September 2025 | 104.75 (-6.85%) | 119.00 | 100.00 - 119.00 | 0.6198 times | Fri 29 August 2025 | 112.45 (-6.33%) | 124.90 | 103.20 - 126.95 | 0.6779 times | Thu 31 July 2025 | 120.05 (-3.57%) | 124.40 | 116.45 - 136.40 | 0.5338 times | Mon 30 June 2025 | 124.50 (-4.89%) | 125.60 | 117.00 - 148.90 | 0.8633 times |
Indicator Analysis of AnsalBuild
Please login to view indicator analysis. or View indicator analysis of AnsalBuild 523007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 90.27 |
| 12 day DMA | 92.24 |
| 20 day DMA | 94.35 |
| 35 day DMA | 100.83 |
| 50 day DMA | 106.1 |
| 100 day DMA | 112.97 |
| 150 day DMA | 111.37 |
| 200 day DMA | 114.38 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.52 | 88.01 | 86.79 |
| 12 day EMA | 93.15 | 91.08 | 91.2 |
| 20 day EMA | 95.33 | 94.36 | 94.77 |
| 35 day EMA | 100.43 | 100.19 | 100.76 |
| 50 day EMA | 105.89 | 105.95 | 106.58 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.27 | 87.06 | 86.78 |
| 12 day SMA | 92.24 | 91.52 | 92.48 |
| 20 day SMA | 94.35 | 94.19 | 94.8 |
| 35 day SMA | 100.83 | 101.15 | 102 |
| 50 day SMA | 106.1 | 106.56 | 107.33 |
| 100 day SMA | 112.97 | 113 | 113.14 |
| 150 day SMA | 111.37 | 111.44 | 111.64 |
| 200 day SMA | 114.38 | 114.49 | 114.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.