Login or Join
HomepageAnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild
Strong Daily Stock price targets for AnsalBuild 523007 are 150.18 and 159.93
| Daily Target 1 | 148.2 |
| Daily Target 2 | 152.15 |
| Daily Target 3 | 157.95 |
| Daily Target 4 | 161.9 |
| Daily Target 5 | 167.7 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 156.10 (-3.7%) | 162.10 | 154.00 - 163.75 | 1.2858 times | Tue 23 April 2024 | 162.10 (1.95%) | 155.95 | 151.10 - 163.80 | 0.8251 times | Mon 22 April 2024 | 159.00 (-3.14%) | 167.00 | 158.00 - 167.00 | 0.5387 times | Fri 19 April 2024 | 164.15 (-1.47%) | 168.00 | 162.25 - 170.50 | 0.5794 times | Thu 18 April 2024 | 166.60 (2.18%) | 163.10 | 163.10 - 170.70 | 0.8789 times | Tue 16 April 2024 | 163.05 (1.62%) | 161.00 | 161.00 - 168.45 | 1.8293 times | Mon 15 April 2024 | 160.45 (4.97%) | 152.00 | 152.00 - 160.45 | 1.2436 times | Fri 12 April 2024 | 152.85 (3.14%) | 154.00 | 146.00 - 154.00 | 0.6083 times | Wed 10 April 2024 | 148.20 (0.78%) | 150.20 | 142.00 - 154.00 | 1.2749 times | Tue 09 April 2024 | 147.05 (2.8%) | 144.00 | 142.00 - 147.80 | 0.936 times | Mon 08 April 2024 | 143.05 (-2.69%) | 145.00 | 141.50 - 146.85 | 0.2393 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 145.65 and 161.55
| Weekly Target 1 | 142.17 |
| Weekly Target 2 | 149.13 |
| Weekly Target 3 | 158.06666666667 |
| Weekly Target 4 | 165.03 |
| Weekly Target 5 | 173.97 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 156.10 (-4.9%) | 167.00 | 151.10 - 167.00 | 0.6793 times | Fri 19 April 2024 | 164.15 (7.39%) | 152.00 | 152.00 - 170.70 | 1.1616 times | Fri 12 April 2024 | 152.85 (3.98%) | 145.00 | 141.50 - 154.00 | 0.7841 times | Fri 05 April 2024 | 147.00 (1.38%) | 141.50 | 140.00 - 152.55 | 0.9947 times | Thu 28 March 2024 | 145.00 (-3.78%) | 152.50 | 141.40 - 158.20 | 1.4487 times | Fri 22 March 2024 | 150.70 (-9.54%) | 163.30 | 150.70 - 163.30 | 0.6488 times | Fri 15 March 2024 | 166.60 (-9.55%) | 180.55 | 166.60 - 180.55 | 0.0662 times | Thu 07 March 2024 | 184.20 (-0.08%) | 188.00 | 184.20 - 191.75 | 0.9327 times | Sat 02 March 2024 | 184.35 (12.51%) | 167.10 | 167.10 - 184.35 | 0.7314 times | Fri 23 February 2024 | 163.85 (16.95%) | 147.10 | 147.10 - 163.85 | 2.5526 times | Fri 16 February 2024 | 140.10 (11.19%) | 128.55 | 114.00 - 140.10 | 0.6997 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 148.05 and 178.75
| Monthly Target 1 | 124.9 |
| Monthly Target 2 | 140.5 |
| Monthly Target 3 | 155.6 |
| Monthly Target 4 | 171.2 |
| Monthly Target 5 | 186.3 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 156.10 (7.66%) | 141.50 | 140.00 - 170.70 | 0.4893 times | Thu 28 March 2024 | 145.00 (-18.19%) | 180.75 | 141.40 - 191.75 | 0.4294 times | Thu 29 February 2024 | 177.25 (20.54%) | 145.00 | 114.00 - 177.25 | 0.8215 times | Wed 31 January 2024 | 147.05 (57.02%) | 97.00 | 92.26 - 161.00 | 4.2887 times | Fri 29 December 2023 | 93.65 (-2.04%) | 98.00 | 91.01 - 110.37 | 1.4814 times | Thu 30 November 2023 | 95.60 (23.47%) | 77.43 | 77.00 - 105.80 | 1.4383 times | Tue 31 October 2023 | 77.43 (-4.91%) | 81.43 | 76.05 - 84.99 | 0.1755 times | Fri 29 September 2023 | 81.43 (6%) | 78.98 | 75.00 - 86.00 | 0.4491 times | Thu 31 August 2023 | 76.82 (2.36%) | 73.20 | 69.05 - 82.00 | 0.2533 times | Mon 31 July 2023 | 75.05 (2.42%) | 73.44 | 66.65 - 79.27 | 0.1735 times | Fri 30 June 2023 | 73.28 (0.94%) | 76.90 | 71.55 - 79.90 | 0.2099 times |
Indicator Analysis of AnsalBuild
Please login to view indicator analysis. or View indicator analysis of AnsalBuild 523007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 161.59 |
| 12 day DMA | 155.8 |
| 20 day DMA | 152.26 |
| 35 day DMA | 161.82 |
| 50 day DMA | 158.09 |
| 100 day DMA | 134.78 |
| 150 day DMA | 116.87 |
| 200 day DMA | 106.66 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.35 | 160.98 | 160.42 |
| 12 day EMA | 157.51 | 157.77 | 156.98 |
| 20 day EMA | 156.67 | 156.73 | 156.16 |
| 35 day EMA | 155.29 | 155.24 | 154.84 |
| 50 day EMA | 156.31 | 156.32 | 156.08 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.59 | 162.98 | 162.65 |
| 12 day SMA | 155.8 | 154.95 | 153.46 |
| 20 day SMA | 152.26 | 152.14 | 151.88 |
| 35 day SMA | 161.82 | 162.42 | 162.76 |
| 50 day SMA | 158.09 | 157.48 | 156.86 |
| 100 day SMA | 134.78 | 134.1 | 133.38 |
| 150 day SMA | 116.87 | 116.35 | 115.78 |
| 200 day SMA | 106.66 | 106.24 | 105.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.