Login or Join
HomepageAnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild
Strong Daily Stock price targets for AnsalBuild 523007 are 115.2 and 118.7
| Daily Target 1 | 114.13 |
| Daily Target 2 | 116.27 |
| Daily Target 3 | 117.63333333333 |
| Daily Target 4 | 119.77 |
| Daily Target 5 | 121.13 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 118.40 (2.56%) | 119.00 | 115.50 - 119.00 | 0.638 times | Tue 23 December 2025 | 115.45 (-1.49%) | 119.00 | 115.00 - 120.75 | 0.2573 times | Mon 22 December 2025 | 117.20 (1.52%) | 115.05 | 115.05 - 121.80 | 1.6692 times | Fri 19 December 2025 | 115.45 (0.17%) | 115.65 | 115.15 - 118.45 | 0.5366 times | Thu 18 December 2025 | 115.25 (-3.31%) | 117.25 | 114.65 - 118.00 | 0.9819 times | Wed 17 December 2025 | 119.20 (1.23%) | 115.10 | 115.10 - 120.00 | 0.9286 times | Tue 16 December 2025 | 117.75 (-2.04%) | 119.95 | 114.30 - 120.00 | 2.5605 times | Mon 15 December 2025 | 120.20 (-1.27%) | 121.75 | 120.00 - 121.75 | 0.09 times | Fri 12 December 2025 | 121.75 (-0.2%) | 122.05 | 120.10 - 127.00 | 1.8319 times | Thu 11 December 2025 | 122.00 (-0.57%) | 120.20 | 118.00 - 122.00 | 0.506 times | Wed 10 December 2025 | 122.70 (0.95%) | 119.10 | 119.10 - 122.85 | 0.094 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 116.7 and 123.5
| Weekly Target 1 | 111.6 |
| Weekly Target 2 | 115 |
| Weekly Target 3 | 118.4 |
| Weekly Target 4 | 121.8 |
| Weekly Target 5 | 125.2 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 118.40 (2.56%) | 115.05 | 115.00 - 121.80 | 0.1831 times | Fri 19 December 2025 | 115.45 (-5.17%) | 121.75 | 114.30 - 121.75 | 0.3639 times | Fri 12 December 2025 | 121.75 (-1.89%) | 122.45 | 118.00 - 127.00 | 0.2748 times | Fri 05 December 2025 | 124.10 (-1.15%) | 124.05 | 120.20 - 148.00 | 0.5331 times | Fri 28 November 2025 | 125.55 (6.04%) | 117.10 | 112.35 - 135.00 | 0.8638 times | Fri 21 November 2025 | 118.40 (-14.97%) | 139.25 | 115.00 - 139.25 | 1.3122 times | Fri 14 November 2025 | 139.25 (33.57%) | 105.00 | 100.20 - 157.70 | 5.6807 times | Fri 07 November 2025 | 104.25 (0%) | 107.95 | 100.00 - 108.00 | 0.2191 times | Fri 31 October 2025 | 104.25 (2.21%) | 102.00 | 101.90 - 109.95 | 0.4563 times | Thu 23 October 2025 | 102.00 (-2.25%) | 104.35 | 100.40 - 106.50 | 0.1129 times | Fri 17 October 2025 | 104.35 (-1.18%) | 109.45 | 99.15 - 109.45 | 0.1214 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 99.5 and 133.2
| Monthly Target 1 | 93.2 |
| Monthly Target 2 | 105.8 |
| Monthly Target 3 | 126.9 |
| Monthly Target 4 | 139.5 |
| Monthly Target 5 | 160.6 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 118.40 (-5.69%) | 124.05 | 114.30 - 148.00 | 0.5662 times | Fri 28 November 2025 | 125.55 (20.43%) | 107.95 | 100.00 - 157.70 | 3.3743 times | Fri 31 October 2025 | 104.25 (-0.48%) | 111.70 | 99.15 - 112.00 | 0.469 times | Tue 30 September 2025 | 104.75 (-6.85%) | 119.00 | 100.00 - 119.00 | 0.5318 times | Fri 29 August 2025 | 112.45 (-6.33%) | 124.90 | 103.20 - 126.95 | 0.5817 times | Thu 31 July 2025 | 120.05 (-3.57%) | 124.40 | 116.45 - 136.40 | 0.458 times | Mon 30 June 2025 | 124.50 (-4.89%) | 125.60 | 117.00 - 148.90 | 0.7408 times | Fri 30 May 2025 | 130.90 (6.25%) | 120.75 | 105.00 - 140.70 | 1.489 times | Wed 30 April 2025 | 123.20 (20.25%) | 102.50 | 102.50 - 138.70 | 0.3922 times | Fri 28 March 2025 | 102.45 (-7.12%) | 112.55 | 101.75 - 128.80 | 1.3969 times | Fri 28 February 2025 | 110.30 (-21.35%) | 140.40 | 110.00 - 159.90 | 1.1831 times |
Indicator Analysis of AnsalBuild
Please login to view indicator analysis. or View indicator analysis of AnsalBuild 523007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 116.35 |
| 12 day DMA | 118.91 |
| 20 day DMA | 121.04 |
| 35 day DMA | 119.46 |
| 50 day DMA | 114.91 |
| 100 day DMA | 113.85 |
| 150 day DMA | 117.51 |
| 200 day DMA | 117.01 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.27 | 116.7 | 117.33 |
| 12 day EMA | 118.49 | 118.51 | 119.07 |
| 20 day EMA | 118.91 | 118.96 | 119.33 |
| 35 day EMA | 116.76 | 116.66 | 116.73 |
| 50 day EMA | 114.11 | 113.94 | 113.88 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.35 | 116.51 | 116.97 |
| 12 day SMA | 118.91 | 119.04 | 119.76 |
| 20 day SMA | 121.04 | 121.64 | 121.59 |
| 35 day SMA | 119.46 | 119.16 | 118.84 |
| 50 day SMA | 114.91 | 114.6 | 114.34 |
| 100 day SMA | 113.85 | 113.9 | 113.95 |
| 150 day SMA | 117.51 | 117.53 | 117.53 |
| 200 day SMA | 117.01 | 117.01 | 117.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.