Login or Join
HomepageAnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild
Strong Daily Stock price targets for AnsalBuild 523007 are 159.9 and 168.85
| Daily Target 1 | 153.3 |
| Daily Target 2 | 157.55 |
| Daily Target 3 | 162.25 |
| Daily Target 4 | 166.5 |
| Daily Target 5 | 171.2 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 161.80 (0.78%) | 160.55 | 158.00 - 166.95 | 1.5309 times | Thu 19 December 2024 | 160.55 (-2.04%) | 158.05 | 156.35 - 162.00 | 0.9133 times | Wed 18 December 2024 | 163.90 (1.02%) | 162.10 | 162.00 - 164.40 | 0.5242 times | Tue 17 December 2024 | 162.25 (-3.79%) | 170.95 | 160.25 - 170.95 | 2.9101 times | Mon 16 December 2024 | 168.65 (1.72%) | 170.95 | 165.15 - 170.95 | 1.1054 times | Fri 13 December 2024 | 165.80 (-0.24%) | 168.80 | 162.85 - 168.80 | 0.3415 times | Thu 12 December 2024 | 166.20 (-1.07%) | 168.00 | 166.00 - 169.45 | 0.3238 times | Wed 11 December 2024 | 168.00 (0.18%) | 169.40 | 165.65 - 169.40 | 1.0495 times | Tue 10 December 2024 | 167.70 (0.24%) | 167.70 | 165.00 - 169.60 | 0.6124 times | Mon 09 December 2024 | 167.30 (1.89%) | 165.00 | 165.00 - 167.95 | 0.6888 times | Fri 06 December 2024 | 164.20 (1.36%) | 163.60 | 163.00 - 164.30 | 1.0376 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 151.78 and 166.38
| Weekly Target 1 | 148.43 |
| Weekly Target 2 | 155.12 |
| Weekly Target 3 | 163.03333333333 |
| Weekly Target 4 | 169.72 |
| Weekly Target 5 | 177.63 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 161.80 (-2.41%) | 170.95 | 156.35 - 170.95 | 1.0875 times | Fri 13 December 2024 | 165.80 (0.97%) | 165.00 | 162.85 - 169.60 | 0.4696 times | Fri 06 December 2024 | 164.20 (-3.55%) | 178.75 | 160.50 - 178.75 | 2.9951 times | Fri 29 November 2024 | 170.25 (-3.98%) | 173.80 | 163.65 - 173.80 | 0.5911 times | Fri 22 November 2024 | 177.30 (-7.7%) | 188.30 | 177.30 - 188.30 | 0.0616 times | Thu 14 November 2024 | 192.10 (-0.49%) | 196.90 | 192.10 - 200.80 | 0.167 times | Fri 08 November 2024 | 193.05 (2.96%) | 186.50 | 180.35 - 193.05 | 0.1093 times | Thu 31 October 2024 | 187.50 (-5.21%) | 197.50 | 186.20 - 197.50 | 0.2052 times | Fri 25 October 2024 | 197.80 (-6.41%) | 220.00 | 197.80 - 220.00 | 1.7661 times | Fri 18 October 2024 | 211.35 (13.72%) | 181.05 | 177.05 - 213.05 | 2.5475 times | Fri 11 October 2024 | 185.85 (2.71%) | 177.00 | 165.00 - 192.70 | 0.6198 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 147.88 and 170.28
| Monthly Target 1 | 143.23 |
| Monthly Target 2 | 152.52 |
| Monthly Target 3 | 165.63333333333 |
| Monthly Target 4 | 174.92 |
| Monthly Target 5 | 188.03 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 161.80 (-4.96%) | 178.75 | 156.35 - 178.75 | 0.7945 times | Fri 29 November 2024 | 170.25 (-9.2%) | 186.50 | 163.65 - 200.80 | 0.1622 times | Thu 31 October 2024 | 187.50 (4.63%) | 182.25 | 165.00 - 220.00 | 0.941 times | Mon 30 September 2024 | 179.20 (-4.68%) | 195.00 | 175.00 - 231.00 | 1.0454 times | Fri 30 August 2024 | 188.00 (19.25%) | 165.50 | 148.55 - 205.10 | 2.1235 times | Wed 31 July 2024 | 157.65 (27.24%) | 125.75 | 120.10 - 157.65 | 1.0663 times | Fri 28 June 2024 | 123.90 (-1.78%) | 121.20 | 109.00 - 129.85 | 0.7044 times | Fri 31 May 2024 | 126.15 (-15.87%) | 150.00 | 126.15 - 154.90 | 1.1582 times | Tue 30 April 2024 | 149.95 (3.41%) | 141.50 | 140.00 - 170.70 | 1.1552 times | Thu 28 March 2024 | 145.00 (-18.19%) | 180.75 | 141.40 - 191.75 | 0.8494 times | Thu 29 February 2024 | 177.25 (20.54%) | 145.00 | 114.00 - 177.25 | 1.6249 times |
Indicator Analysis of AnsalBuild
Please login to view indicator analysis. or View indicator analysis of AnsalBuild 523007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 163.43 |
| 12 day DMA | 164.86 |
| 20 day DMA | 166.94 |
| 35 day DMA | 176.1 |
| 50 day DMA | 181.8 |
| 100 day DMA | 181.8 |
| 150 day DMA | 164.58 |
| 200 day DMA | 162.75 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.95 | 163.53 | 165.02 |
| 12 day EMA | 165.46 | 166.12 | 167.13 |
| 20 day EMA | 168.54 | 169.25 | 170.17 |
| 35 day EMA | 173.52 | 174.21 | 175.01 |
| 50 day EMA | 179.46 | 180.18 | 180.98 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.43 | 164.23 | 165.36 |
| 12 day SMA | 164.86 | 165.05 | 165.81 |
| 20 day SMA | 166.94 | 167.72 | 168.74 |
| 35 day SMA | 176.1 | 176.9 | 177.85 |
| 50 day SMA | 181.8 | 181.9 | 182.1 |
| 100 day SMA | 181.8 | 181.53 | 181.26 |
| 150 day SMA | 164.58 | 164.4 | 164.22 |
| 200 day SMA | 162.75 | 162.79 | 162.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.