Login or Join
HomepageAnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild
Strong Daily Stock price targets for AnsalBuild 523007 are 92.28 and 94.78
| Daily Target 1 | 90.35 |
| Daily Target 2 | 91.7 |
| Daily Target 3 | 92.85 |
| Daily Target 4 | 94.2 |
| Daily Target 5 | 95.35 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 93.05 (1.94%) | 91.50 | 91.50 - 94.00 | 0.8523 times | Mon 25 May 2026 | 91.28 (-0.84%) | 90.02 | 89.12 - 92.00 | 2.5164 times | Fri 22 May 2026 | 92.05 (-0.08%) | 92.00 | 92.00 - 92.05 | 0.209 times | Thu 21 May 2026 | 92.12 (0.09%) | 92.13 | 92.10 - 92.13 | 0.0373 times | Tue 19 May 2026 | 92.04 (-4.87%) | 95.00 | 90.50 - 95.00 | 0.2339 times | Mon 18 May 2026 | 96.75 (-0.79%) | 93.02 | 93.02 - 96.75 | 0.0717 times | Fri 15 May 2026 | 97.52 (7.16%) | 98.88 | 93.50 - 99.89 | 3.7232 times | Thu 14 May 2026 | 91.00 (-1.05%) | 91.50 | 90.20 - 92.50 | 0.0674 times | Wed 13 May 2026 | 91.97 (2.67%) | 92.99 | 91.01 - 97.00 | 1.8051 times | Tue 12 May 2026 | 89.58 (-3.69%) | 93.02 | 89.01 - 94.86 | 0.4836 times | Mon 11 May 2026 | 93.01 (1.1%) | 94.40 | 91.20 - 101.00 | 0.2133 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 91.09 and 95.97
| Weekly Target 1 | 87.18 |
| Weekly Target 2 | 90.11 |
| Weekly Target 3 | 92.056666666667 |
| Weekly Target 4 | 94.99 |
| Weekly Target 5 | 96.94 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 93.05 (1.09%) | 90.02 | 89.12 - 94.00 | 0.8146 times | Fri 22 May 2026 | 92.05 (-5.61%) | 93.02 | 90.50 - 96.75 | 0.1335 times | Fri 15 May 2026 | 97.52 (6%) | 94.40 | 89.01 - 101.00 | 1.5217 times | Fri 08 May 2026 | 92.00 (0.62%) | 87.00 | 87.00 - 95.26 | 1.2672 times | Thu 30 April 2026 | 91.43 (-3.73%) | 95.00 | 82.70 - 103.00 | 3.459 times | Fri 24 April 2026 | 94.97 (-7.79%) | 102.99 | 89.99 - 105.00 | 0.6251 times | Fri 17 April 2026 | 102.99 (6.25%) | 96.98 | 95.00 - 104.75 | 0.5087 times | Fri 10 April 2026 | 96.93 (-7.27%) | 95.07 | 95.07 - 107.00 | 0.9429 times | Thu 02 April 2026 | 104.53 (22.69%) | 86.00 | 80.60 - 108.00 | 0.4534 times | Fri 27 March 2026 | 85.20 (-13.59%) | 93.00 | 79.00 - 93.00 | 0.2739 times | Fri 20 March 2026 | 98.60 (2.92%) | 91.00 | 91.00 - 101.90 | 2.1368 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 90.03 and 104.03
| Monthly Target 1 | 79.68 |
| Monthly Target 2 | 86.37 |
| Monthly Target 3 | 93.683333333333 |
| Monthly Target 4 | 100.37 |
| Monthly Target 5 | 107.68 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 93.05 (1.77%) | 87.00 | 87.00 - 101.00 | 0.6612 times | Thu 30 April 2026 | 91.43 (11.98%) | 82.60 | 81.50 - 108.00 | 1.0514 times | Mon 30 March 2026 | 81.65 (-19.52%) | 99.00 | 79.00 - 106.45 | 0.5739 times | Fri 27 February 2026 | 101.45 (-12.58%) | 116.25 | 98.10 - 128.95 | 0.8126 times | Fri 30 January 2026 | 116.05 (-1.61%) | 119.85 | 110.60 - 135.00 | 0.9828 times | Wed 31 December 2025 | 117.95 (-6.05%) | 124.05 | 114.30 - 148.00 | 0.6976 times | Fri 28 November 2025 | 125.55 (20.43%) | 107.95 | 100.00 - 157.70 | 3.5921 times | Fri 31 October 2025 | 104.25 (-0.48%) | 111.70 | 99.15 - 112.00 | 0.4826 times | Tue 30 September 2025 | 104.75 (-6.85%) | 119.00 | 100.00 - 119.00 | 0.5473 times | Fri 29 August 2025 | 112.45 (-6.33%) | 124.90 | 103.20 - 126.95 | 0.5986 times | Thu 31 July 2025 | 120.05 (-3.57%) | 124.40 | 116.45 - 136.40 | 0.4714 times |
Indicator Analysis of AnsalBuild
Please login to view indicator analysis. or View indicator analysis of AnsalBuild 523007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 92.11 |
| 12 day DMA | 92.7 |
| 20 day DMA | 92.5 |
| 35 day DMA | 96.31 |
| 50 day DMA | 95.24 |
| 100 day DMA | 104.96 |
| 150 day DMA | 108.2 |
| 200 day DMA | 109.45 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.55 | 92.3 | 92.81 |
| 12 day EMA | 92.91 | 92.89 | 93.18 |
| 20 day EMA | 93.52 | 93.57 | 93.81 |
| 35 day EMA | 94.08 | 94.14 | 94.31 |
| 50 day EMA | 95.2 | 95.29 | 95.45 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.11 | 92.85 | 94.1 |
| 12 day SMA | 92.7 | 92.64 | 92.81 |
| 20 day SMA | 92.5 | 92.6 | 93.03 |
| 35 day SMA | 96.31 | 96.23 | 95.96 |
| 50 day SMA | 95.24 | 95.35 | 95.46 |
| 100 day SMA | 104.96 | 105.21 | 105.45 |
| 150 day SMA | 108.2 | 108.26 | 108.34 |
| 200 day SMA | 109.45 | 109.59 | 109.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.