Login or Join
HomepageAnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild
Strong Daily Stock price targets for AnsalBuild 523007 are 122.2 and 128.85
| Daily Target 1 | 121.08 |
| Daily Target 2 | 123.32 |
| Daily Target 3 | 127.73333333333 |
| Daily Target 4 | 129.97 |
| Daily Target 5 | 134.38 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 125.55 (-4.52%) | 132.15 | 125.50 - 132.15 | 0.2457 times |
| Wed 11 June 2025 | 131.50 (1.62%) | 129.90 | 128.00 - 134.90 | 0.4361 times |
| Tue 10 June 2025 | 129.40 (1.65%) | 130.00 | 121.65 - 130.00 | 0.2537 times |
| Mon 09 June 2025 | 127.30 (0.63%) | 128.60 | 127.00 - 130.85 | 0.4636 times |
| Fri 06 June 2025 | 126.50 (-0.39%) | 128.75 | 125.00 - 128.85 | 0.237 times |
| Thu 05 June 2025 | 127.00 (-0.74%) | 128.45 | 127.00 - 128.90 | 0.0431 times |
| Wed 04 June 2025 | 127.95 (-2.66%) | 131.00 | 126.15 - 133.00 | 0.6636 times |
| Tue 03 June 2025 | 131.45 (1.98%) | 134.95 | 128.00 - 134.95 | 0.1237 times |
| Mon 02 June 2025 | 128.90 (-1.53%) | 125.60 | 125.60 - 132.25 | 0.3754 times |
| Fri 30 May 2025 | 130.90 (11.64%) | 137.00 | 127.00 - 140.70 | 7.1581 times |
| Thu 29 May 2025 | 117.25 (-2.33%) | 117.05 | 114.70 - 119.00 | 0.6273 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 116.98 and 130.23
| Weekly Target 1 | 114.12 |
| Weekly Target 2 | 119.83 |
| Weekly Target 3 | 127.36666666667 |
| Weekly Target 4 | 133.08 |
| Weekly Target 5 | 140.62 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 125.55 (-0.75%) | 128.60 | 121.65 - 134.90 | 0.9159 times |
| Fri 06 June 2025 | 126.50 (-3.36%) | 125.60 | 125.00 - 134.95 | 0.9445 times |
| Fri 30 May 2025 | 130.90 (7.3%) | 121.05 | 114.70 - 140.70 | 5.3637 times |
| Fri 23 May 2025 | 122.00 (3.35%) | 134.80 | 117.65 - 134.80 | 0.5251 times |
| Fri 16 May 2025 | 118.05 (5.4%) | 120.00 | 112.40 - 125.00 | 0.9496 times |
| Fri 09 May 2025 | 112.00 (-3.9%) | 113.05 | 105.00 - 122.65 | 0.1088 times |
| Fri 02 May 2025 | 116.55 (-3.88%) | 125.70 | 110.15 - 125.70 | 0.1872 times |
| Fri 25 April 2025 | 121.25 (6.36%) | 114.00 | 114.00 - 138.70 | 0.7546 times |
| Thu 17 April 2025 | 114.00 (2.84%) | 123.95 | 108.30 - 123.95 | 0.1328 times |
| Fri 11 April 2025 | 110.85 (-6.46%) | 105.25 | 105.25 - 117.00 | 0.1177 times |
| Fri 04 April 2025 | 118.50 (15.67%) | 102.50 | 102.50 - 120.70 | 0.6758 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 116.95 and 130.25
| Monthly Target 1 | 114.08 |
| Monthly Target 2 | 119.82 |
| Monthly Target 3 | 127.38333333333 |
| Monthly Target 4 | 133.12 |
| Monthly Target 5 | 140.68 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 125.55 (-4.09%) | 125.60 | 121.65 - 134.95 | 0.304 times |
| Fri 30 May 2025 | 130.90 (6.25%) | 120.75 | 105.00 - 140.70 | 1.14 times |
| Wed 30 April 2025 | 123.20 (20.25%) | 102.50 | 102.50 - 138.70 | 0.3003 times |
| Fri 28 March 2025 | 102.45 (-7.12%) | 112.55 | 101.75 - 128.80 | 1.0695 times |
| Fri 28 February 2025 | 110.30 (-21.35%) | 140.40 | 110.00 - 159.90 | 0.9058 times |
| Fri 31 January 2025 | 140.25 (-4.79%) | 141.05 | 132.35 - 167.80 | 0.5266 times |
| Tue 31 December 2024 | 147.30 (-13.48%) | 178.75 | 142.25 - 178.75 | 1.8132 times |
| Fri 29 November 2024 | 170.25 (-9.2%) | 186.50 | 163.65 - 200.80 | 0.2974 times |
| Thu 31 October 2024 | 187.50 (4.63%) | 182.25 | 165.00 - 220.00 | 1.7259 times |
| Mon 30 September 2024 | 179.20 (-4.68%) | 195.00 | 175.00 - 231.00 | 1.9173 times |
| Fri 30 August 2024 | 188.00 (19.25%) | 165.50 | 148.55 - 205.10 | 3.8944 times |
Indicator Analysis of AnsalBuild
Please login to view indicator analysis. or View indicator analysis of AnsalBuild 523007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 128.05 |
| 12 day DMA | 126.98 |
| 20 day DMA | 125.33 |
| 35 day DMA | 122.03 |
| 50 day DMA | 119.09 |
| 100 day DMA | 125.41 |
| 150 day DMA | 141.22 |
| 200 day DMA | 153.42 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.93 | 129.12 | 127.93 |
| 12 day EMA | 126.89 | 127.13 | 126.34 |
| 20 day EMA | 125.16 | 125.12 | 124.45 |
| 35 day EMA | 122.38 | 122.19 | 121.64 |
| 50 day EMA | 119.3 | 119.04 | 118.53 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.05 | 128.34 | 127.63 |
| 12 day SMA | 126.98 | 126.78 | 126.23 |
| 20 day SMA | 125.33 | 125.07 | 124.28 |
| 35 day SMA | 122.03 | 122.15 | 121.79 |
| 50 day SMA | 119.09 | 118.8 | 118.42 |
| 100 day SMA | 125.41 | 125.73 | 125.96 |
| 150 day SMA | 141.22 | 141.73 | 142.22 |
| 200 day SMA | 153.42 | 153.6 | 153.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.