Login or Join
HomepageAnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild
Strong Daily Stock price targets for AnsalBuild 523007 are 103.1 and 116.1
| Daily Target 1 | 100.4 |
| Daily Target 2 | 105.8 |
| Daily Target 3 | 113.4 |
| Daily Target 4 | 118.8 |
| Daily Target 5 | 126.4 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 111.20 (-7.1%) | 121.00 | 108.00 - 121.00 | 3.8677 times | Wed 11 February 2026 | 119.70 (-2.64%) | 122.50 | 116.05 - 127.50 | 0.4465 times | Tue 10 February 2026 | 122.95 (0.16%) | 128.00 | 122.95 - 128.00 | 0.0889 times | Mon 09 February 2026 | 122.75 (6.65%) | 128.95 | 115.00 - 128.95 | 0.4623 times | Fri 06 February 2026 | 115.10 (-0.56%) | 115.75 | 115.10 - 116.15 | 0.119 times | Thu 05 February 2026 | 115.75 (-3.54%) | 116.50 | 114.05 - 120.00 | 1.6201 times | Wed 04 February 2026 | 120.00 (-2.76%) | 120.00 | 120.00 - 120.00 | 0.0808 times | Tue 03 February 2026 | 123.40 (3.35%) | 123.00 | 120.05 - 125.00 | 0.7821 times | Mon 02 February 2026 | 119.40 (3.87%) | 112.65 | 110.20 - 119.95 | 1.0708 times | Sun 01 February 2026 | 114.95 (-0.95%) | 116.25 | 114.00 - 117.95 | 1.4618 times | Fri 30 January 2026 | 116.05 (-2.36%) | 118.80 | 116.05 - 119.00 | 0.0789 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 99.13 and 120.08
| Weekly Target 1 | 95.1 |
| Weekly Target 2 | 103.15 |
| Weekly Target 3 | 116.05 |
| Weekly Target 4 | 124.1 |
| Weekly Target 5 | 137 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 111.20 (-3.39%) | 128.95 | 108.00 - 128.95 | 1.3501 times | Fri 06 February 2026 | 115.10 (-0.82%) | 116.25 | 110.20 - 125.00 | 1.4248 times | Fri 30 January 2026 | 116.05 (-1.15%) | 116.00 | 113.15 - 120.00 | 1.5595 times | Fri 23 January 2026 | 117.40 (-2.49%) | 120.40 | 114.50 - 124.00 | 0.3185 times | Fri 16 January 2026 | 120.40 (3.57%) | 116.25 | 110.60 - 130.00 | 1.3273 times | Fri 09 January 2026 | 116.25 (-1.48%) | 118.05 | 115.25 - 135.00 | 1.577 times | Fri 02 January 2026 | 118.00 (0.94%) | 114.50 | 114.50 - 121.00 | 0.5596 times | Fri 26 December 2025 | 116.90 (1.26%) | 115.05 | 114.55 - 121.80 | 0.5157 times | Fri 19 December 2025 | 115.45 (-5.17%) | 121.75 | 114.30 - 121.75 | 0.7792 times | Fri 12 December 2025 | 121.75 (-1.89%) | 122.45 | 118.00 - 127.00 | 0.5884 times | Fri 05 December 2025 | 124.10 (-1.15%) | 124.05 | 120.20 - 148.00 | 1.1414 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 99.13 and 120.08
| Monthly Target 1 | 95.1 |
| Monthly Target 2 | 103.15 |
| Monthly Target 3 | 116.05 |
| Monthly Target 4 | 124.1 |
| Monthly Target 5 | 137 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 111.20 (-4.18%) | 116.25 | 108.00 - 128.95 | 0.5451 times | Fri 30 January 2026 | 116.05 (-1.61%) | 119.85 | 110.60 - 135.00 | 0.9612 times | Wed 31 December 2025 | 117.95 (-6.05%) | 124.05 | 114.30 - 148.00 | 0.6823 times | Fri 28 November 2025 | 125.55 (20.43%) | 107.95 | 100.00 - 157.70 | 3.5133 times | Fri 31 October 2025 | 104.25 (-0.48%) | 111.70 | 99.15 - 112.00 | 0.472 times | Tue 30 September 2025 | 104.75 (-6.85%) | 119.00 | 100.00 - 119.00 | 0.5353 times | Fri 29 August 2025 | 112.45 (-6.33%) | 124.90 | 103.20 - 126.95 | 0.5855 times | Thu 31 July 2025 | 120.05 (-3.57%) | 124.40 | 116.45 - 136.40 | 0.461 times | Mon 30 June 2025 | 124.50 (-4.89%) | 125.60 | 117.00 - 148.90 | 0.7456 times | Fri 30 May 2025 | 130.90 (6.25%) | 120.75 | 105.00 - 140.70 | 1.4987 times | Wed 30 April 2025 | 123.20 (20.25%) | 102.50 | 102.50 - 138.70 | 0.3947 times |
Indicator Analysis of AnsalBuild
Please login to view indicator analysis. or View indicator analysis of AnsalBuild 523007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 118.34 |
| 12 day DMA | 118.34 |
| 20 day DMA | 118.37 |
| 35 day DMA | 119.35 |
| 50 day DMA | 119.63 |
| 100 day DMA | 115.22 |
| 150 day DMA | 116.16 |
| 200 day DMA | 117.85 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.18 | 120.17 | 120.4 |
| 12 day EMA | 118.24 | 119.52 | 119.49 |
| 20 day EMA | 118.72 | 119.51 | 119.49 |
| 35 day EMA | 119.23 | 119.7 | 119.7 |
| 50 day EMA | 119.98 | 120.34 | 120.37 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.34 | 119.25 | 119.31 |
| 12 day SMA | 118.34 | 119.01 | 118.79 |
| 20 day SMA | 118.37 | 119.21 | 119.66 |
| 35 day SMA | 119.35 | 119.47 | 119.4 |
| 50 day SMA | 119.63 | 119.9 | 119.98 |
| 100 day SMA | 115.22 | 115.26 | 115.17 |
| 150 day SMA | 116.16 | 116.28 | 116.33 |
| 200 day SMA | 117.85 | 117.94 | 117.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.