Login or Join
HomepageAnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild
Strong Daily Stock price targets for AnsalBuild 523007 are 125.5 and 143.05
| Daily Target 1 | 112.35 |
| Daily Target 2 | 121.1 |
| Daily Target 3 | 129.9 |
| Daily Target 4 | 138.65 |
| Daily Target 5 | 147.45 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 129.85 (9.16%) | 125.05 | 121.15 - 138.70 | 2.6195 times | Mon 21 April 2025 | 118.95 (4.34%) | 114.00 | 114.00 - 120.00 | 1.7022 times | Thu 17 April 2025 | 114.00 (0%) | 108.30 | 108.30 - 115.00 | 0.138 times | Wed 16 April 2025 | 114.00 (1.11%) | 112.75 | 112.05 - 115.85 | 0.278 times | Tue 15 April 2025 | 112.75 (1.71%) | 123.95 | 111.75 - 123.95 | 0.5574 times | Fri 11 April 2025 | 110.85 (0.5%) | 110.65 | 110.65 - 117.00 | 0.3012 times | Wed 09 April 2025 | 110.30 (2.6%) | 107.50 | 105.35 - 112.00 | 0.1837 times | Tue 08 April 2025 | 107.50 (-9.28%) | 105.25 | 105.25 - 113.65 | 0.3777 times | Fri 04 April 2025 | 118.50 (9.07%) | 120.70 | 108.30 - 120.70 | 2.4296 times | Wed 02 April 2025 | 108.65 (1.83%) | 106.00 | 103.50 - 112.30 | 1.4126 times | Tue 01 April 2025 | 106.70 (4.15%) | 102.50 | 102.50 - 106.85 | 1.1113 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 121.93 and 146.63
| Weekly Target 1 | 102.82 |
| Weekly Target 2 | 116.33 |
| Weekly Target 3 | 127.51666666667 |
| Weekly Target 4 | 141.03 |
| Weekly Target 5 | 152.22 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 129.85 (13.9%) | 114.00 | 114.00 - 138.70 | 0.4924 times | Thu 17 April 2025 | 114.00 (2.84%) | 123.95 | 108.30 - 123.95 | 0.1109 times | Fri 11 April 2025 | 110.85 (-6.46%) | 105.25 | 105.25 - 117.00 | 0.0983 times | Fri 04 April 2025 | 118.50 (15.67%) | 102.50 | 102.50 - 120.70 | 0.5644 times | Fri 28 March 2025 | 102.45 (-7.49%) | 111.00 | 101.75 - 116.90 | 1.3555 times | Fri 21 March 2025 | 110.75 (-2.77%) | 108.00 | 103.10 - 120.00 | 1.2081 times | Thu 13 March 2025 | 113.90 (-3.39%) | 128.80 | 107.00 - 128.80 | 1.3073 times | Fri 07 March 2025 | 117.90 (6.89%) | 112.55 | 108.10 - 120.85 | 1.5962 times | Fri 28 February 2025 | 110.30 (-15.09%) | 121.60 | 110.00 - 125.55 | 0.1315 times | Fri 21 February 2025 | 129.90 (4.55%) | 124.00 | 118.15 - 132.95 | 3.1355 times | Fri 14 February 2025 | 124.25 (-15.42%) | 159.90 | 124.00 - 159.90 | 1.0768 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 116.18 and 152.38
| Monthly Target 1 | 87.48 |
| Monthly Target 2 | 108.67 |
| Monthly Target 3 | 123.68333333333 |
| Monthly Target 4 | 144.87 |
| Monthly Target 5 | 159.88 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 129.85 (26.74%) | 102.50 | 102.50 - 138.70 | 0.1725 times | Fri 28 March 2025 | 102.45 (-7.12%) | 112.55 | 101.75 - 128.80 | 0.7452 times | Fri 28 February 2025 | 110.30 (-21.35%) | 140.40 | 110.00 - 159.90 | 0.6311 times | Fri 31 January 2025 | 140.25 (-4.79%) | 141.05 | 132.35 - 167.80 | 0.3669 times | Tue 31 December 2024 | 147.30 (-13.48%) | 178.75 | 142.25 - 178.75 | 1.2633 times | Fri 29 November 2024 | 170.25 (-9.2%) | 186.50 | 163.65 - 200.80 | 0.2072 times | Thu 31 October 2024 | 187.50 (4.63%) | 182.25 | 165.00 - 220.00 | 1.2024 times | Mon 30 September 2024 | 179.20 (-4.68%) | 195.00 | 175.00 - 231.00 | 1.3358 times | Fri 30 August 2024 | 188.00 (19.25%) | 165.50 | 148.55 - 205.10 | 2.7132 times | Wed 31 July 2024 | 157.65 (27.24%) | 125.75 | 120.10 - 157.65 | 1.3625 times | Fri 28 June 2024 | 123.90 (-1.78%) | 121.20 | 109.00 - 129.85 | 0.9001 times |
Indicator Analysis of AnsalBuild
Please login to view indicator analysis. or View indicator analysis of AnsalBuild 523007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 117.91 |
| 12 day DMA | 112.88 |
| 20 day DMA | 111.85 |
| 35 day DMA | 114.58 |
| 50 day DMA | 120.99 |
| 100 day DMA | 140.34 |
| 150 day DMA | 157.87 |
| 200 day DMA | 156.56 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.82 | 114.81 | 112.74 |
| 12 day EMA | 115.51 | 112.9 | 111.8 |
| 20 day EMA | 114.91 | 113.34 | 112.75 |
| 35 day EMA | 118.14 | 117.45 | 117.36 |
| 50 day EMA | 122.46 | 122.16 | 122.29 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.91 | 114.11 | 112.38 |
| 12 day SMA | 112.88 | 110.99 | 110.48 |
| 20 day SMA | 111.85 | 111.05 | 110.89 |
| 35 day SMA | 114.58 | 114.27 | 114.54 |
| 50 day SMA | 120.99 | 121.1 | 121.5 |
| 100 day SMA | 140.34 | 140.97 | 141.74 |
| 150 day SMA | 157.87 | 158.29 | 158.75 |
| 200 day SMA | 156.56 | 156.53 | 156.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.