AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnsalBuild

Strong Daily Stock price targets for AnsalBuild 523007 are 103.1 and 116.1

Daily Target 1100.4
Daily Target 2105.8
Daily Target 3113.4
Daily Target 4118.8
Daily Target 5126.4

Daily price and volume Ansal Build

Date Closing Open Range Volume
Thu 12 February 2026 111.20 (-7.1%) 121.00 108.00 - 121.00 3.8677 times
Wed 11 February 2026 119.70 (-2.64%) 122.50 116.05 - 127.50 0.4465 times
Tue 10 February 2026 122.95 (0.16%) 128.00 122.95 - 128.00 0.0889 times
Mon 09 February 2026 122.75 (6.65%) 128.95 115.00 - 128.95 0.4623 times
Fri 06 February 2026 115.10 (-0.56%) 115.75 115.10 - 116.15 0.119 times
Thu 05 February 2026 115.75 (-3.54%) 116.50 114.05 - 120.00 1.6201 times
Wed 04 February 2026 120.00 (-2.76%) 120.00 120.00 - 120.00 0.0808 times
Tue 03 February 2026 123.40 (3.35%) 123.00 120.05 - 125.00 0.7821 times
Mon 02 February 2026 119.40 (3.87%) 112.65 110.20 - 119.95 1.0708 times
Sun 01 February 2026 114.95 (-0.95%) 116.25 114.00 - 117.95 1.4618 times
Fri 30 January 2026 116.05 (-2.36%) 118.80 116.05 - 119.00 0.0789 times

 Daily chart AnsalBuild

Weekly price and charts AnsalBuild

Strong weekly Stock price targets for AnsalBuild 523007 are 99.13 and 120.08

Weekly Target 195.1
Weekly Target 2103.15
Weekly Target 3116.05
Weekly Target 4124.1
Weekly Target 5137

Weekly price and volumes for Ansal Build

Date Closing Open Range Volume
Thu 12 February 2026 111.20 (-3.39%) 128.95 108.00 - 128.95 1.3501 times
Fri 06 February 2026 115.10 (-0.82%) 116.25 110.20 - 125.00 1.4248 times
Fri 30 January 2026 116.05 (-1.15%) 116.00 113.15 - 120.00 1.5595 times
Fri 23 January 2026 117.40 (-2.49%) 120.40 114.50 - 124.00 0.3185 times
Fri 16 January 2026 120.40 (3.57%) 116.25 110.60 - 130.00 1.3273 times
Fri 09 January 2026 116.25 (-1.48%) 118.05 115.25 - 135.00 1.577 times
Fri 02 January 2026 118.00 (0.94%) 114.50 114.50 - 121.00 0.5596 times
Fri 26 December 2025 116.90 (1.26%) 115.05 114.55 - 121.80 0.5157 times
Fri 19 December 2025 115.45 (-5.17%) 121.75 114.30 - 121.75 0.7792 times
Fri 12 December 2025 121.75 (-1.89%) 122.45 118.00 - 127.00 0.5884 times
Fri 05 December 2025 124.10 (-1.15%) 124.05 120.20 - 148.00 1.1414 times

 weekly chart AnsalBuild

Monthly price and charts AnsalBuild

Strong monthly Stock price targets for AnsalBuild 523007 are 99.13 and 120.08

Monthly Target 195.1
Monthly Target 2103.15
Monthly Target 3116.05
Monthly Target 4124.1
Monthly Target 5137

Monthly price and volumes Ansal Build

Date Closing Open Range Volume
Thu 12 February 2026 111.20 (-4.18%) 116.25 108.00 - 128.95 0.5451 times
Fri 30 January 2026 116.05 (-1.61%) 119.85 110.60 - 135.00 0.9612 times
Wed 31 December 2025 117.95 (-6.05%) 124.05 114.30 - 148.00 0.6823 times
Fri 28 November 2025 125.55 (20.43%) 107.95 100.00 - 157.70 3.5133 times
Fri 31 October 2025 104.25 (-0.48%) 111.70 99.15 - 112.00 0.472 times
Tue 30 September 2025 104.75 (-6.85%) 119.00 100.00 - 119.00 0.5353 times
Fri 29 August 2025 112.45 (-6.33%) 124.90 103.20 - 126.95 0.5855 times
Thu 31 July 2025 120.05 (-3.57%) 124.40 116.45 - 136.40 0.461 times
Mon 30 June 2025 124.50 (-4.89%) 125.60 117.00 - 148.90 0.7456 times
Fri 30 May 2025 130.90 (6.25%) 120.75 105.00 - 140.70 1.4987 times
Wed 30 April 2025 123.20 (20.25%) 102.50 102.50 - 138.70 0.3947 times

 monthly chart AnsalBuild

DMA SMA EMA moving averages of Ansal Build 523007

DMA (daily moving average) of Ansal Build 523007

DMA period DMA value
5 day DMA 118.34
12 day DMA 118.34
20 day DMA 118.37
35 day DMA 119.35
50 day DMA 119.63
100 day DMA 115.22
150 day DMA 116.16
200 day DMA 117.85

EMA (exponential moving average) of Ansal Build 523007

EMA period EMA current EMA prev EMA prev2
5 day EMA117.18120.17120.4
12 day EMA118.24119.52119.49
20 day EMA118.72119.51119.49
35 day EMA119.23119.7119.7
50 day EMA119.98120.34120.37

SMA (simple moving average) of Ansal Build 523007

SMA period SMA current SMA prev SMA prev2
5 day SMA118.34119.25119.31
12 day SMA118.34119.01118.79
20 day SMA118.37119.21119.66
35 day SMA119.35119.47119.4
50 day SMA119.63119.9119.98
100 day SMA115.22115.26115.17
150 day SMA116.16116.28116.33
200 day SMA117.85117.94117.94
Back to top | Use Dark Theme