Login or Join
HomepageAnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild
Strong Daily Stock price targets for AnsalBuild 523007 are 112.15 and 123.6
| Daily Target 1 | 109.63 |
| Daily Target 2 | 114.67 |
| Daily Target 3 | 121.08333333333 |
| Daily Target 4 | 126.12 |
| Daily Target 5 | 132.53 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.70 (-2.64%) | 122.50 | 116.05 - 127.50 | 0.7189 times | Tue 10 February 2026 | 122.95 (0.16%) | 128.00 | 122.95 - 128.00 | 0.1431 times | Mon 09 February 2026 | 122.75 (6.65%) | 128.95 | 115.00 - 128.95 | 0.7443 times | Fri 06 February 2026 | 115.10 (-0.56%) | 115.75 | 115.10 - 116.15 | 0.1915 times | Thu 05 February 2026 | 115.75 (-3.54%) | 116.50 | 114.05 - 120.00 | 2.6083 times | Wed 04 February 2026 | 120.00 (-2.76%) | 120.00 | 120.00 - 120.00 | 0.1301 times | Tue 03 February 2026 | 123.40 (3.35%) | 123.00 | 120.05 - 125.00 | 1.2592 times | Mon 02 February 2026 | 119.40 (3.87%) | 112.65 | 110.20 - 119.95 | 1.7239 times | Sun 01 February 2026 | 114.95 (-0.95%) | 116.25 | 114.00 - 117.95 | 2.3535 times | Fri 30 January 2026 | 116.05 (-2.36%) | 118.80 | 116.05 - 119.00 | 0.1271 times | Thu 29 January 2026 | 118.85 (-0.34%) | 116.90 | 116.00 - 120.00 | 0.8484 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 110.38 and 124.33
| Weekly Target 1 | 107.27 |
| Weekly Target 2 | 113.48 |
| Weekly Target 3 | 121.21666666667 |
| Weekly Target 4 | 127.43 |
| Weekly Target 5 | 135.17 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.70 (4%) | 128.95 | 115.00 - 128.95 | 0.3101 times | Fri 06 February 2026 | 115.10 (-0.82%) | 116.25 | 110.20 - 125.00 | 1.5961 times | Fri 30 January 2026 | 116.05 (-1.15%) | 116.00 | 113.15 - 120.00 | 1.747 times | Fri 23 January 2026 | 117.40 (-2.49%) | 120.40 | 114.50 - 124.00 | 0.3568 times | Fri 16 January 2026 | 120.40 (3.57%) | 116.25 | 110.60 - 130.00 | 1.4868 times | Fri 09 January 2026 | 116.25 (-1.48%) | 118.05 | 115.25 - 135.00 | 1.7666 times | Fri 02 January 2026 | 118.00 (0.94%) | 114.50 | 114.50 - 121.00 | 0.6269 times | Fri 26 December 2025 | 116.90 (1.26%) | 115.05 | 114.55 - 121.80 | 0.5777 times | Fri 19 December 2025 | 115.45 (-5.17%) | 121.75 | 114.30 - 121.75 | 0.8729 times | Fri 12 December 2025 | 121.75 (-1.89%) | 122.45 | 118.00 - 127.00 | 0.6592 times | Fri 05 December 2025 | 124.10 (-1.15%) | 124.05 | 120.20 - 148.00 | 1.2786 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 114.95 and 133.7
| Monthly Target 1 | 100.87 |
| Monthly Target 2 | 110.28 |
| Monthly Target 3 | 119.61666666667 |
| Monthly Target 4 | 129.03 |
| Monthly Target 5 | 138.37 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.70 (3.15%) | 116.25 | 110.20 - 128.95 | 0.3415 times | Fri 30 January 2026 | 116.05 (-1.61%) | 119.85 | 110.60 - 135.00 | 0.9819 times | Wed 31 December 2025 | 117.95 (-6.05%) | 124.05 | 114.30 - 148.00 | 0.697 times | Fri 28 November 2025 | 125.55 (20.43%) | 107.95 | 100.00 - 157.70 | 3.5889 times | Fri 31 October 2025 | 104.25 (-0.48%) | 111.70 | 99.15 - 112.00 | 0.4822 times | Tue 30 September 2025 | 104.75 (-6.85%) | 119.00 | 100.00 - 119.00 | 0.5468 times | Fri 29 August 2025 | 112.45 (-6.33%) | 124.90 | 103.20 - 126.95 | 0.5981 times | Thu 31 July 2025 | 120.05 (-3.57%) | 124.40 | 116.45 - 136.40 | 0.471 times | Mon 30 June 2025 | 124.50 (-4.89%) | 125.60 | 117.00 - 148.90 | 0.7617 times | Fri 30 May 2025 | 130.90 (6.25%) | 120.75 | 105.00 - 140.70 | 1.531 times | Wed 30 April 2025 | 123.20 (20.25%) | 102.50 | 102.50 - 138.70 | 0.4032 times |
Indicator Analysis of AnsalBuild
Please login to view indicator analysis. or View indicator analysis of AnsalBuild 523007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 119.25 |
| 12 day DMA | 119.01 |
| 20 day DMA | 119.21 |
| 35 day DMA | 119.47 |
| 50 day DMA | 119.9 |
| 100 day DMA | 115.26 |
| 150 day DMA | 116.28 |
| 200 day DMA | 117.94 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.17 | 120.4 | 119.12 |
| 12 day EMA | 119.52 | 119.49 | 118.86 |
| 20 day EMA | 119.48 | 119.46 | 119.09 |
| 35 day EMA | 119.71 | 119.71 | 119.52 |
| 50 day EMA | 120.16 | 120.18 | 120.07 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.25 | 119.31 | 119.4 |
| 12 day SMA | 119.01 | 118.79 | 118.33 |
| 20 day SMA | 119.21 | 119.66 | 119.48 |
| 35 day SMA | 119.47 | 119.4 | 119.19 |
| 50 day SMA | 119.9 | 119.98 | 120.03 |
| 100 day SMA | 115.26 | 115.17 | 115.05 |
| 150 day SMA | 116.28 | 116.33 | 116.34 |
| 200 day SMA | 117.94 | 117.94 | 117.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.