Login or Join
HomepageAnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild
Strong Daily Stock price targets for AnsalBuild 523007 are 113.18 and 118.88
| Daily Target 1 | 111.65 |
| Daily Target 2 | 114.7 |
| Daily Target 3 | 117.35 |
| Daily Target 4 | 120.4 |
| Daily Target 5 | 123.05 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 117.75 (-2.04%) | 119.95 | 114.30 - 120.00 | 2.3018 times | Mon 15 December 2025 | 120.20 (-1.27%) | 121.75 | 120.00 - 121.75 | 0.0809 times | Fri 12 December 2025 | 121.75 (-0.2%) | 122.05 | 120.10 - 127.00 | 1.6468 times | Thu 11 December 2025 | 122.00 (-0.57%) | 120.20 | 118.00 - 122.00 | 0.4548 times | Wed 10 December 2025 | 122.70 (0.95%) | 119.10 | 119.10 - 122.85 | 0.0845 times | Tue 09 December 2025 | 121.55 (1.33%) | 120.05 | 120.00 - 122.95 | 0.4207 times | Mon 08 December 2025 | 119.95 (-3.34%) | 122.45 | 119.05 - 126.55 | 0.854 times | Fri 05 December 2025 | 124.10 (0.65%) | 125.50 | 123.30 - 125.80 | 0.2673 times | Thu 04 December 2025 | 123.30 (-3.93%) | 125.20 | 121.00 - 126.00 | 1.6893 times | Wed 03 December 2025 | 128.35 (2.72%) | 122.05 | 121.10 - 148.00 | 2.1999 times | Tue 02 December 2025 | 124.95 (1.13%) | 125.20 | 120.20 - 125.90 | 1.3987 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 112.3 and 119.75
| Weekly Target 1 | 110.48 |
| Weekly Target 2 | 114.12 |
| Weekly Target 3 | 117.93333333333 |
| Weekly Target 4 | 121.57 |
| Weekly Target 5 | 125.38 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 117.75 (-3.29%) | 121.75 | 114.30 - 121.75 | 0.1938 times | Fri 12 December 2025 | 121.75 (-1.89%) | 122.45 | 118.00 - 127.00 | 0.2815 times | Fri 05 December 2025 | 124.10 (-1.15%) | 124.05 | 120.20 - 148.00 | 0.546 times | Fri 28 November 2025 | 125.55 (6.04%) | 117.10 | 112.35 - 135.00 | 0.8848 times | Fri 21 November 2025 | 118.40 (-14.97%) | 139.25 | 115.00 - 139.25 | 1.344 times | Fri 14 November 2025 | 139.25 (33.57%) | 105.00 | 100.20 - 157.70 | 5.8182 times | Fri 07 November 2025 | 104.25 (0%) | 107.95 | 100.00 - 108.00 | 0.2244 times | Fri 31 October 2025 | 104.25 (2.21%) | 102.00 | 101.90 - 109.95 | 0.4674 times | Thu 23 October 2025 | 102.00 (-2.25%) | 104.35 | 100.40 - 106.50 | 0.1156 times | Fri 17 October 2025 | 104.35 (-1.18%) | 109.45 | 99.15 - 109.45 | 0.1243 times | Fri 10 October 2025 | 105.60 (0.57%) | 105.00 | 100.10 - 107.95 | 0.2366 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 99.18 and 132.88
| Monthly Target 1 | 92.98 |
| Monthly Target 2 | 105.37 |
| Monthly Target 3 | 126.68333333333 |
| Monthly Target 4 | 139.07 |
| Monthly Target 5 | 160.38 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 117.75 (-6.21%) | 124.05 | 114.30 - 148.00 | 0.423 times | Fri 28 November 2025 | 125.55 (20.43%) | 107.95 | 100.00 - 157.70 | 3.4255 times | Fri 31 October 2025 | 104.25 (-0.48%) | 111.70 | 99.15 - 112.00 | 0.4761 times | Tue 30 September 2025 | 104.75 (-6.85%) | 119.00 | 100.00 - 119.00 | 0.5399 times | Fri 29 August 2025 | 112.45 (-6.33%) | 124.90 | 103.20 - 126.95 | 0.5905 times | Thu 31 July 2025 | 120.05 (-3.57%) | 124.40 | 116.45 - 136.40 | 0.465 times | Mon 30 June 2025 | 124.50 (-4.89%) | 125.60 | 117.00 - 148.90 | 0.7521 times | Fri 30 May 2025 | 130.90 (6.25%) | 120.75 | 105.00 - 140.70 | 1.5116 times | Wed 30 April 2025 | 123.20 (20.25%) | 102.50 | 102.50 - 138.70 | 0.3981 times | Fri 28 March 2025 | 102.45 (-7.12%) | 112.55 | 101.75 - 128.80 | 1.4181 times | Fri 28 February 2025 | 110.30 (-21.35%) | 140.40 | 110.00 - 159.90 | 1.201 times |
Indicator Analysis of AnsalBuild
Please login to view indicator analysis. or View indicator analysis of AnsalBuild 523007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 120.88 |
| 12 day DMA | 122.51 |
| 20 day DMA | 122.07 |
| 35 day DMA | 117.5 |
| 50 day DMA | 113.31 |
| 100 day DMA | 114.19 |
| 150 day DMA | 117.45 |
| 200 day DMA | 117.4 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.26 | 121.52 | 122.18 |
| 12 day EMA | 121.35 | 122 | 122.33 |
| 20 day EMA | 120.65 | 120.96 | 121.04 |
| 35 day EMA | 117.33 | 117.31 | 117.14 |
| 50 day EMA | 113.49 | 113.32 | 113.04 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.88 | 121.64 | 121.59 |
| 12 day SMA | 122.51 | 123.16 | 123.48 |
| 20 day SMA | 122.07 | 122.75 | 123.7 |
| 35 day SMA | 117.5 | 117.05 | 116.6 |
| 50 day SMA | 113.31 | 113.05 | 112.76 |
| 100 day SMA | 114.19 | 114.27 | 114.3 |
| 150 day SMA | 117.45 | 117.41 | 117.37 |
| 200 day SMA | 117.4 | 117.5 | 117.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.