Login or Join
HomepageAnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild
Strong Daily Stock price targets for AnsalBuild 523007 are 117.48 and 124.38
| Daily Target 1 | 116.05 |
| Daily Target 2 | 118.9 |
| Daily Target 3 | 122.95 |
| Daily Target 4 | 125.8 |
| Daily Target 5 | 129.85 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 121.75 (-0.2%) | 122.05 | 120.10 - 127.00 | 1.6187 times | Thu 11 December 2025 | 122.00 (-0.57%) | 120.20 | 118.00 - 122.00 | 0.4471 times | Wed 10 December 2025 | 122.70 (0.95%) | 119.10 | 119.10 - 122.85 | 0.0831 times | Tue 09 December 2025 | 121.55 (1.33%) | 120.05 | 120.00 - 122.95 | 0.4135 times | Mon 08 December 2025 | 119.95 (-3.34%) | 122.45 | 119.05 - 126.55 | 0.8394 times | Fri 05 December 2025 | 124.10 (0.65%) | 125.50 | 123.30 - 125.80 | 0.2627 times | Thu 04 December 2025 | 123.30 (-3.93%) | 125.20 | 121.00 - 126.00 | 1.6605 times | Wed 03 December 2025 | 128.35 (2.72%) | 122.05 | 121.10 - 148.00 | 2.1623 times | Tue 02 December 2025 | 124.95 (1.13%) | 125.20 | 120.20 - 125.90 | 1.3748 times | Mon 01 December 2025 | 123.55 (-1.59%) | 124.05 | 122.55 - 125.90 | 1.138 times | Fri 28 November 2025 | 125.55 (1.21%) | 126.90 | 123.25 - 128.40 | 0.9495 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 115.38 and 124.38
| Weekly Target 1 | 113.25 |
| Weekly Target 2 | 117.5 |
| Weekly Target 3 | 122.25 |
| Weekly Target 4 | 126.5 |
| Weekly Target 5 | 131.25 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 121.75 (-1.89%) | 122.45 | 118.00 - 127.00 | 0.2803 times | Fri 05 December 2025 | 124.10 (-1.15%) | 124.05 | 120.20 - 148.00 | 0.5437 times | Fri 28 November 2025 | 125.55 (6.04%) | 117.10 | 112.35 - 135.00 | 0.881 times | Fri 21 November 2025 | 118.40 (-14.97%) | 139.25 | 115.00 - 139.25 | 1.3383 times | Fri 14 November 2025 | 139.25 (33.57%) | 105.00 | 100.20 - 157.70 | 5.7934 times | Fri 07 November 2025 | 104.25 (0%) | 107.95 | 100.00 - 108.00 | 0.2234 times | Fri 31 October 2025 | 104.25 (2.21%) | 102.00 | 101.90 - 109.95 | 0.4654 times | Thu 23 October 2025 | 102.00 (-2.25%) | 104.35 | 100.40 - 106.50 | 0.1151 times | Fri 17 October 2025 | 104.35 (-1.18%) | 109.45 | 99.15 - 109.45 | 0.1238 times | Fri 10 October 2025 | 105.60 (0.57%) | 105.00 | 100.10 - 107.95 | 0.2356 times | Fri 03 October 2025 | 105.00 (0.1%) | 105.45 | 102.00 - 112.00 | 0.2296 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 104.88 and 134.88
| Monthly Target 1 | 99.25 |
| Monthly Target 2 | 110.5 |
| Monthly Target 3 | 129.25 |
| Monthly Target 4 | 140.5 |
| Monthly Target 5 | 159.25 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 121.75 (-3.03%) | 124.05 | 118.00 - 148.00 | 0.3455 times | Fri 28 November 2025 | 125.55 (20.43%) | 107.95 | 100.00 - 157.70 | 3.4533 times | Fri 31 October 2025 | 104.25 (-0.48%) | 111.70 | 99.15 - 112.00 | 0.4799 times | Tue 30 September 2025 | 104.75 (-6.85%) | 119.00 | 100.00 - 119.00 | 0.5443 times | Fri 29 August 2025 | 112.45 (-6.33%) | 124.90 | 103.20 - 126.95 | 0.5953 times | Thu 31 July 2025 | 120.05 (-3.57%) | 124.40 | 116.45 - 136.40 | 0.4688 times | Mon 30 June 2025 | 124.50 (-4.89%) | 125.60 | 117.00 - 148.90 | 0.7581 times | Fri 30 May 2025 | 130.90 (6.25%) | 120.75 | 105.00 - 140.70 | 1.5238 times | Wed 30 April 2025 | 123.20 (20.25%) | 102.50 | 102.50 - 138.70 | 0.4013 times | Fri 28 March 2025 | 102.45 (-7.12%) | 112.55 | 101.75 - 128.80 | 1.4296 times | Fri 28 February 2025 | 110.30 (-21.35%) | 140.40 | 110.00 - 159.90 | 1.2107 times |
Indicator Analysis of AnsalBuild
Please login to view indicator analysis. or View indicator analysis of AnsalBuild 523007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 121.59 |
| 12 day DMA | 123.48 |
| 20 day DMA | 123.7 |
| 35 day DMA | 116.6 |
| 50 day DMA | 112.76 |
| 100 day DMA | 114.3 |
| 150 day DMA | 117.37 |
| 200 day DMA | 117.63 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.18 | 122.39 | 122.58 |
| 12 day EMA | 122.33 | 122.43 | 122.51 |
| 20 day EMA | 121.05 | 120.98 | 120.87 |
| 35 day EMA | 117.78 | 117.55 | 117.29 |
| 50 day EMA | 113.34 | 113 | 112.63 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.59 | 122.06 | 122.32 |
| 12 day SMA | 123.48 | 124.21 | 123.58 |
| 20 day SMA | 123.7 | 124.4 | 123.95 |
| 35 day SMA | 116.6 | 116.05 | 115.54 |
| 50 day SMA | 112.76 | 112.42 | 112.13 |
| 100 day SMA | 114.3 | 114.34 | 114.37 |
| 150 day SMA | 117.37 | 117.33 | 117.29 |
| 200 day SMA | 117.63 | 117.73 | 117.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.