AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnsalBuild

Strong Daily Stock price targets for AnsalBuild 523007 are 112.15 and 123.6

Daily Target 1109.63
Daily Target 2114.67
Daily Target 3121.08333333333
Daily Target 4126.12
Daily Target 5132.53

Daily price and volume Ansal Build

Date Closing Open Range Volume
Wed 11 February 2026 119.70 (-2.64%) 122.50 116.05 - 127.50 0.7189 times
Tue 10 February 2026 122.95 (0.16%) 128.00 122.95 - 128.00 0.1431 times
Mon 09 February 2026 122.75 (6.65%) 128.95 115.00 - 128.95 0.7443 times
Fri 06 February 2026 115.10 (-0.56%) 115.75 115.10 - 116.15 0.1915 times
Thu 05 February 2026 115.75 (-3.54%) 116.50 114.05 - 120.00 2.6083 times
Wed 04 February 2026 120.00 (-2.76%) 120.00 120.00 - 120.00 0.1301 times
Tue 03 February 2026 123.40 (3.35%) 123.00 120.05 - 125.00 1.2592 times
Mon 02 February 2026 119.40 (3.87%) 112.65 110.20 - 119.95 1.7239 times
Sun 01 February 2026 114.95 (-0.95%) 116.25 114.00 - 117.95 2.3535 times
Fri 30 January 2026 116.05 (-2.36%) 118.80 116.05 - 119.00 0.1271 times
Thu 29 January 2026 118.85 (-0.34%) 116.90 116.00 - 120.00 0.8484 times

 Daily chart AnsalBuild

Weekly price and charts AnsalBuild

Strong weekly Stock price targets for AnsalBuild 523007 are 110.38 and 124.33

Weekly Target 1107.27
Weekly Target 2113.48
Weekly Target 3121.21666666667
Weekly Target 4127.43
Weekly Target 5135.17

Weekly price and volumes for Ansal Build

Date Closing Open Range Volume
Wed 11 February 2026 119.70 (4%) 128.95 115.00 - 128.95 0.3101 times
Fri 06 February 2026 115.10 (-0.82%) 116.25 110.20 - 125.00 1.5961 times
Fri 30 January 2026 116.05 (-1.15%) 116.00 113.15 - 120.00 1.747 times
Fri 23 January 2026 117.40 (-2.49%) 120.40 114.50 - 124.00 0.3568 times
Fri 16 January 2026 120.40 (3.57%) 116.25 110.60 - 130.00 1.4868 times
Fri 09 January 2026 116.25 (-1.48%) 118.05 115.25 - 135.00 1.7666 times
Fri 02 January 2026 118.00 (0.94%) 114.50 114.50 - 121.00 0.6269 times
Fri 26 December 2025 116.90 (1.26%) 115.05 114.55 - 121.80 0.5777 times
Fri 19 December 2025 115.45 (-5.17%) 121.75 114.30 - 121.75 0.8729 times
Fri 12 December 2025 121.75 (-1.89%) 122.45 118.00 - 127.00 0.6592 times
Fri 05 December 2025 124.10 (-1.15%) 124.05 120.20 - 148.00 1.2786 times

 weekly chart AnsalBuild

Monthly price and charts AnsalBuild

Strong monthly Stock price targets for AnsalBuild 523007 are 114.95 and 133.7

Monthly Target 1100.87
Monthly Target 2110.28
Monthly Target 3119.61666666667
Monthly Target 4129.03
Monthly Target 5138.37

Monthly price and volumes Ansal Build

Date Closing Open Range Volume
Wed 11 February 2026 119.70 (3.15%) 116.25 110.20 - 128.95 0.3415 times
Fri 30 January 2026 116.05 (-1.61%) 119.85 110.60 - 135.00 0.9819 times
Wed 31 December 2025 117.95 (-6.05%) 124.05 114.30 - 148.00 0.697 times
Fri 28 November 2025 125.55 (20.43%) 107.95 100.00 - 157.70 3.5889 times
Fri 31 October 2025 104.25 (-0.48%) 111.70 99.15 - 112.00 0.4822 times
Tue 30 September 2025 104.75 (-6.85%) 119.00 100.00 - 119.00 0.5468 times
Fri 29 August 2025 112.45 (-6.33%) 124.90 103.20 - 126.95 0.5981 times
Thu 31 July 2025 120.05 (-3.57%) 124.40 116.45 - 136.40 0.471 times
Mon 30 June 2025 124.50 (-4.89%) 125.60 117.00 - 148.90 0.7617 times
Fri 30 May 2025 130.90 (6.25%) 120.75 105.00 - 140.70 1.531 times
Wed 30 April 2025 123.20 (20.25%) 102.50 102.50 - 138.70 0.4032 times

 monthly chart AnsalBuild

DMA SMA EMA moving averages of Ansal Build 523007

DMA (daily moving average) of Ansal Build 523007

DMA period DMA value
5 day DMA 119.25
12 day DMA 119.01
20 day DMA 119.21
35 day DMA 119.47
50 day DMA 119.9
100 day DMA 115.26
150 day DMA 116.28
200 day DMA 117.94

EMA (exponential moving average) of Ansal Build 523007

EMA period EMA current EMA prev EMA prev2
5 day EMA120.17120.4119.12
12 day EMA119.52119.49118.86
20 day EMA119.48119.46119.09
35 day EMA119.71119.71119.52
50 day EMA120.16120.18120.07

SMA (simple moving average) of Ansal Build 523007

SMA period SMA current SMA prev SMA prev2
5 day SMA119.25119.31119.4
12 day SMA119.01118.79118.33
20 day SMA119.21119.66119.48
35 day SMA119.47119.4119.19
50 day SMA119.9119.98120.03
100 day SMA115.26115.17115.05
150 day SMA116.28116.33116.34
200 day SMA117.94117.94117.89
Back to top | Use Dark Theme