Login or Join
HomepageAnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild
Strong Daily Stock price targets for AnsalBuild 523007 are 112.35 and 118.1
| Daily Target 1 | 111.32 |
| Daily Target 2 | 113.38 |
| Daily Target 3 | 117.06666666667 |
| Daily Target 4 | 119.13 |
| Daily Target 5 | 122.82 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 115.45 (-1.49%) | 119.00 | 115.00 - 120.75 | 0.2721 times | Mon 22 December 2025 | 117.20 (1.52%) | 115.05 | 115.05 - 121.80 | 1.7652 times | Fri 19 December 2025 | 115.45 (0.17%) | 115.65 | 115.15 - 118.45 | 0.5675 times | Thu 18 December 2025 | 115.25 (-3.31%) | 117.25 | 114.65 - 118.00 | 1.0384 times | Wed 17 December 2025 | 119.20 (1.23%) | 115.10 | 115.10 - 120.00 | 0.982 times | Tue 16 December 2025 | 117.75 (-2.04%) | 119.95 | 114.30 - 120.00 | 2.7078 times | Mon 15 December 2025 | 120.20 (-1.27%) | 121.75 | 120.00 - 121.75 | 0.0952 times | Fri 12 December 2025 | 121.75 (-0.2%) | 122.05 | 120.10 - 127.00 | 1.9373 times | Thu 11 December 2025 | 122.00 (-0.57%) | 120.20 | 118.00 - 122.00 | 0.5351 times | Wed 10 December 2025 | 122.70 (0.95%) | 119.10 | 119.10 - 122.85 | 0.0994 times | Tue 09 December 2025 | 121.55 (1.33%) | 120.05 | 120.00 - 122.95 | 0.4949 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 115.23 and 122.03
| Weekly Target 1 | 110.62 |
| Weekly Target 2 | 113.03 |
| Weekly Target 3 | 117.41666666667 |
| Weekly Target 4 | 119.83 |
| Weekly Target 5 | 124.22 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 115.45 (0%) | 115.05 | 115.00 - 121.80 | 0.1382 times | Fri 19 December 2025 | 115.45 (-5.17%) | 121.75 | 114.30 - 121.75 | 0.3656 times | Fri 12 December 2025 | 121.75 (-1.89%) | 122.45 | 118.00 - 127.00 | 0.2761 times | Fri 05 December 2025 | 124.10 (-1.15%) | 124.05 | 120.20 - 148.00 | 0.5356 times | Fri 28 November 2025 | 125.55 (6.04%) | 117.10 | 112.35 - 135.00 | 0.8678 times | Fri 21 November 2025 | 118.40 (-14.97%) | 139.25 | 115.00 - 139.25 | 1.3182 times | Fri 14 November 2025 | 139.25 (33.57%) | 105.00 | 100.20 - 157.70 | 5.7067 times | Fri 07 November 2025 | 104.25 (0%) | 107.95 | 100.00 - 108.00 | 0.2201 times | Fri 31 October 2025 | 104.25 (2.21%) | 102.00 | 101.90 - 109.95 | 0.4584 times | Thu 23 October 2025 | 102.00 (-2.25%) | 104.35 | 100.40 - 106.50 | 0.1134 times | Fri 17 October 2025 | 104.35 (-1.18%) | 109.45 | 99.15 - 109.45 | 0.122 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 98.03 and 131.73
| Monthly Target 1 | 92.22 |
| Monthly Target 2 | 103.83 |
| Monthly Target 3 | 125.91666666667 |
| Monthly Target 4 | 137.53 |
| Monthly Target 5 | 159.62 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 115.45 (-8.04%) | 124.05 | 114.30 - 148.00 | 0.5482 times | Fri 28 November 2025 | 125.55 (20.43%) | 107.95 | 100.00 - 157.70 | 3.3808 times | Fri 31 October 2025 | 104.25 (-0.48%) | 111.70 | 99.15 - 112.00 | 0.4699 times | Tue 30 September 2025 | 104.75 (-6.85%) | 119.00 | 100.00 - 119.00 | 0.5329 times | Fri 29 August 2025 | 112.45 (-6.33%) | 124.90 | 103.20 - 126.95 | 0.5828 times | Thu 31 July 2025 | 120.05 (-3.57%) | 124.40 | 116.45 - 136.40 | 0.4589 times | Mon 30 June 2025 | 124.50 (-4.89%) | 125.60 | 117.00 - 148.90 | 0.7422 times | Fri 30 May 2025 | 130.90 (6.25%) | 120.75 | 105.00 - 140.70 | 1.4919 times | Wed 30 April 2025 | 123.20 (20.25%) | 102.50 | 102.50 - 138.70 | 0.3929 times | Fri 28 March 2025 | 102.45 (-7.12%) | 112.55 | 101.75 - 128.80 | 1.3996 times | Fri 28 February 2025 | 110.30 (-21.35%) | 140.40 | 110.00 - 159.90 | 1.1853 times |
Indicator Analysis of AnsalBuild
Please login to view indicator analysis. or View indicator analysis of AnsalBuild 523007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 116.51 |
| 12 day DMA | 119.04 |
| 20 day DMA | 121.64 |
| 35 day DMA | 119.16 |
| 50 day DMA | 114.6 |
| 100 day DMA | 113.9 |
| 150 day DMA | 117.53 |
| 200 day DMA | 117.01 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.7 | 117.33 | 117.39 |
| 12 day EMA | 118.51 | 119.07 | 119.41 |
| 20 day EMA | 118.96 | 119.33 | 119.55 |
| 35 day EMA | 116.81 | 116.89 | 116.87 |
| 50 day EMA | 113.88 | 113.82 | 113.68 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.51 | 116.97 | 117.57 |
| 12 day SMA | 119.04 | 119.76 | 120.27 |
| 20 day SMA | 121.64 | 121.59 | 121.46 |
| 35 day SMA | 119.16 | 118.84 | 118.57 |
| 50 day SMA | 114.6 | 114.34 | 114.04 |
| 100 day SMA | 113.9 | 113.95 | 114.01 |
| 150 day SMA | 117.53 | 117.53 | 117.51 |
| 200 day SMA | 117.01 | 117.08 | 117.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.