AnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnsalBuild

Strong Daily Stock price targets for AnsalBuild 523007 are 113.18 and 118.88

Daily Target 1111.65
Daily Target 2114.7
Daily Target 3117.35
Daily Target 4120.4
Daily Target 5123.05

Daily price and volume Ansal Build

Date Closing Open Range Volume
Tue 16 December 2025 117.75 (-2.04%) 119.95 114.30 - 120.00 2.3018 times
Mon 15 December 2025 120.20 (-1.27%) 121.75 120.00 - 121.75 0.0809 times
Fri 12 December 2025 121.75 (-0.2%) 122.05 120.10 - 127.00 1.6468 times
Thu 11 December 2025 122.00 (-0.57%) 120.20 118.00 - 122.00 0.4548 times
Wed 10 December 2025 122.70 (0.95%) 119.10 119.10 - 122.85 0.0845 times
Tue 09 December 2025 121.55 (1.33%) 120.05 120.00 - 122.95 0.4207 times
Mon 08 December 2025 119.95 (-3.34%) 122.45 119.05 - 126.55 0.854 times
Fri 05 December 2025 124.10 (0.65%) 125.50 123.30 - 125.80 0.2673 times
Thu 04 December 2025 123.30 (-3.93%) 125.20 121.00 - 126.00 1.6893 times
Wed 03 December 2025 128.35 (2.72%) 122.05 121.10 - 148.00 2.1999 times
Tue 02 December 2025 124.95 (1.13%) 125.20 120.20 - 125.90 1.3987 times

 Daily chart AnsalBuild

Weekly price and charts AnsalBuild

Strong weekly Stock price targets for AnsalBuild 523007 are 112.3 and 119.75

Weekly Target 1110.48
Weekly Target 2114.12
Weekly Target 3117.93333333333
Weekly Target 4121.57
Weekly Target 5125.38

Weekly price and volumes for Ansal Build

Date Closing Open Range Volume
Tue 16 December 2025 117.75 (-3.29%) 121.75 114.30 - 121.75 0.1938 times
Fri 12 December 2025 121.75 (-1.89%) 122.45 118.00 - 127.00 0.2815 times
Fri 05 December 2025 124.10 (-1.15%) 124.05 120.20 - 148.00 0.546 times
Fri 28 November 2025 125.55 (6.04%) 117.10 112.35 - 135.00 0.8848 times
Fri 21 November 2025 118.40 (-14.97%) 139.25 115.00 - 139.25 1.344 times
Fri 14 November 2025 139.25 (33.57%) 105.00 100.20 - 157.70 5.8182 times
Fri 07 November 2025 104.25 (0%) 107.95 100.00 - 108.00 0.2244 times
Fri 31 October 2025 104.25 (2.21%) 102.00 101.90 - 109.95 0.4674 times
Thu 23 October 2025 102.00 (-2.25%) 104.35 100.40 - 106.50 0.1156 times
Fri 17 October 2025 104.35 (-1.18%) 109.45 99.15 - 109.45 0.1243 times
Fri 10 October 2025 105.60 (0.57%) 105.00 100.10 - 107.95 0.2366 times

 weekly chart AnsalBuild

Monthly price and charts AnsalBuild

Strong monthly Stock price targets for AnsalBuild 523007 are 99.18 and 132.88

Monthly Target 192.98
Monthly Target 2105.37
Monthly Target 3126.68333333333
Monthly Target 4139.07
Monthly Target 5160.38

Monthly price and volumes Ansal Build

Date Closing Open Range Volume
Tue 16 December 2025 117.75 (-6.21%) 124.05 114.30 - 148.00 0.423 times
Fri 28 November 2025 125.55 (20.43%) 107.95 100.00 - 157.70 3.4255 times
Fri 31 October 2025 104.25 (-0.48%) 111.70 99.15 - 112.00 0.4761 times
Tue 30 September 2025 104.75 (-6.85%) 119.00 100.00 - 119.00 0.5399 times
Fri 29 August 2025 112.45 (-6.33%) 124.90 103.20 - 126.95 0.5905 times
Thu 31 July 2025 120.05 (-3.57%) 124.40 116.45 - 136.40 0.465 times
Mon 30 June 2025 124.50 (-4.89%) 125.60 117.00 - 148.90 0.7521 times
Fri 30 May 2025 130.90 (6.25%) 120.75 105.00 - 140.70 1.5116 times
Wed 30 April 2025 123.20 (20.25%) 102.50 102.50 - 138.70 0.3981 times
Fri 28 March 2025 102.45 (-7.12%) 112.55 101.75 - 128.80 1.4181 times
Fri 28 February 2025 110.30 (-21.35%) 140.40 110.00 - 159.90 1.201 times

 monthly chart AnsalBuild

DMA SMA EMA moving averages of Ansal Build 523007

DMA (daily moving average) of Ansal Build 523007

DMA period DMA value
5 day DMA 120.88
12 day DMA 122.51
20 day DMA 122.07
35 day DMA 117.5
50 day DMA 113.31
100 day DMA 114.19
150 day DMA 117.45
200 day DMA 117.4

EMA (exponential moving average) of Ansal Build 523007

EMA period EMA current EMA prev EMA prev2
5 day EMA120.26121.52122.18
12 day EMA121.35122122.33
20 day EMA120.65120.96121.04
35 day EMA117.33117.31117.14
50 day EMA113.49113.32113.04

SMA (simple moving average) of Ansal Build 523007

SMA period SMA current SMA prev SMA prev2
5 day SMA120.88121.64121.59
12 day SMA122.51123.16123.48
20 day SMA122.07122.75123.7
35 day SMA117.5117.05116.6
50 day SMA113.31113.05112.76
100 day SMA114.19114.27114.3
150 day SMA117.45117.41117.37
200 day SMA117.4117.5117.63
Back to top | Use Dark Theme