Login or Join
HomepageAnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild
Strong Daily Stock price targets for AnsalBuild 523007 are 107.2 and 119.6
| Daily Target 1 | 103.43 |
| Daily Target 2 | 110.97 |
| Daily Target 3 | 115.83333333333 |
| Daily Target 4 | 123.37 |
| Daily Target 5 | 128.23 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 118.50 (9.07%) | 120.70 | 108.30 - 120.70 | 1.1503 times |
| Wed 02 April 2025 | 108.65 (1.83%) | 106.00 | 103.50 - 112.30 | 0.6688 times |
| Tue 01 April 2025 | 106.70 (4.15%) | 102.50 | 102.50 - 106.85 | 0.5262 times |
| Fri 28 March 2025 | 102.45 (-4.48%) | 104.20 | 101.75 - 110.00 | 1.0624 times |
| Wed 26 March 2025 | 107.25 (-4.96%) | 112.85 | 104.90 - 113.00 | 0.2558 times |
| Tue 25 March 2025 | 112.85 (3.48%) | 110.00 | 109.45 - 116.90 | 1.3204 times |
| Mon 24 March 2025 | 109.05 (-1.53%) | 111.00 | 108.05 - 113.00 | 2.994 times |
| Fri 21 March 2025 | 110.75 (-1.6%) | 112.45 | 110.00 - 115.00 | 0.2442 times |
| Thu 20 March 2025 | 112.55 (0.49%) | 120.00 | 112.20 - 120.00 | 0.813 times |
| Wed 19 March 2025 | 112.00 (-0.97%) | 118.60 | 108.00 - 118.60 | 0.965 times |
| Tue 18 March 2025 | 113.10 (7.82%) | 105.20 | 105.15 - 113.95 | 1.6273 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 110.5 and 128.7
| Weekly Target 1 | 95.7 |
| Weekly Target 2 | 107.1 |
| Weekly Target 3 | 113.9 |
| Weekly Target 4 | 125.3 |
| Weekly Target 5 | 132.1 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 118.50 (15.67%) | 102.50 | 102.50 - 120.70 | 0.5073 times |
| Fri 28 March 2025 | 102.45 (-7.49%) | 111.00 | 101.75 - 116.90 | 1.2184 times |
| Fri 21 March 2025 | 110.75 (-2.77%) | 108.00 | 103.10 - 120.00 | 1.0859 times |
| Thu 13 March 2025 | 113.90 (-3.39%) | 128.80 | 107.00 - 128.80 | 1.1751 times |
| Fri 07 March 2025 | 117.90 (6.89%) | 112.55 | 108.10 - 120.85 | 1.4348 times |
| Fri 28 February 2025 | 110.30 (-15.09%) | 121.60 | 110.00 - 125.55 | 0.1182 times |
| Fri 21 February 2025 | 129.90 (4.55%) | 124.00 | 118.15 - 132.95 | 2.8183 times |
| Fri 14 February 2025 | 124.25 (-15.42%) | 159.90 | 124.00 - 159.90 | 0.9679 times |
| Fri 07 February 2025 | 146.90 (4.74%) | 140.40 | 134.15 - 152.45 | 0.2573 times |
| Fri 31 January 2025 | 140.25 (-1.92%) | 140.05 | 132.35 - 147.35 | 0.4169 times |
| Fri 24 January 2025 | 143.00 (-3.74%) | 150.00 | 142.95 - 153.70 | 0.347 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 110.5 and 128.7
| Monthly Target 1 | 95.7 |
| Monthly Target 2 | 107.1 |
| Monthly Target 3 | 113.9 |
| Monthly Target 4 | 125.3 |
| Monthly Target 5 | 132.1 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 118.50 (15.67%) | 102.50 | 102.50 - 120.70 | 0.0777 times |
| Fri 28 March 2025 | 102.45 (-7.12%) | 112.55 | 101.75 - 128.80 | 0.7523 times |
| Fri 28 February 2025 | 110.30 (-21.35%) | 140.40 | 110.00 - 159.90 | 0.6372 times |
| Fri 31 January 2025 | 140.25 (-4.79%) | 141.05 | 132.35 - 167.80 | 0.3704 times |
| Tue 31 December 2024 | 147.30 (-13.48%) | 178.75 | 142.25 - 178.75 | 1.2755 times |
| Fri 29 November 2024 | 170.25 (-9.2%) | 186.50 | 163.65 - 200.80 | 0.2092 times |
| Thu 31 October 2024 | 187.50 (4.63%) | 182.25 | 165.00 - 220.00 | 1.214 times |
| Mon 30 September 2024 | 179.20 (-4.68%) | 195.00 | 175.00 - 231.00 | 1.3487 times |
| Fri 30 August 2024 | 188.00 (19.25%) | 165.50 | 148.55 - 205.10 | 2.7394 times |
| Wed 31 July 2024 | 157.65 (27.24%) | 125.75 | 120.10 - 157.65 | 1.3756 times |
| Fri 28 June 2024 | 123.90 (-1.78%) | 121.20 | 109.00 - 129.85 | 0.9088 times |
Indicator Analysis of AnsalBuild
Please login to view indicator analysis. or View indicator analysis of AnsalBuild 523007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 108.71 |
| 12 day DMA | 109.9 |
| 20 day DMA | 112.04 |
| 35 day DMA | 118.72 |
| 50 day DMA | 125.78 |
| 100 day DMA | 146.51 |
| 150 day DMA | 161.7 |
| 200 day DMA | 156.76 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.31 | 107.72 | 107.26 |
| 12 day EMA | 111.15 | 109.81 | 110.02 |
| 20 day EMA | 113.37 | 112.83 | 113.27 |
| 35 day EMA | 119.55 | 119.61 | 120.25 |
| 50 day EMA | 126.08 | 126.39 | 127.11 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.71 | 107.58 | 107.66 |
| 12 day SMA | 109.9 | 109.51 | 110.1 |
| 20 day SMA | 112.04 | 111.81 | 111.9 |
| 35 day SMA | 118.72 | 119.39 | 120.27 |
| 50 day SMA | 125.78 | 126.38 | 127.27 |
| 100 day SMA | 146.51 | 147.17 | 147.95 |
| 150 day SMA | 161.7 | 162.22 | 162.8 |
| 200 day SMA | 156.76 | 156.77 | 156.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.