Login or Join
HomepageAnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild
Strong Daily Stock price targets for AnsalBuild 523007 are 113.65 and 116.95
| Daily Target 1 | 113.05 |
| Daily Target 2 | 114.25 |
| Daily Target 3 | 116.35 |
| Daily Target 4 | 117.55 |
| Daily Target 5 | 119.65 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 115.45 (0.17%) | 115.65 | 115.15 - 118.45 | 0.5998 times | Thu 18 December 2025 | 115.25 (-3.31%) | 117.25 | 114.65 - 118.00 | 1.0975 times | Wed 17 December 2025 | 119.20 (1.23%) | 115.10 | 115.10 - 120.00 | 1.0378 times | Tue 16 December 2025 | 117.75 (-2.04%) | 119.95 | 114.30 - 120.00 | 2.8617 times | Mon 15 December 2025 | 120.20 (-1.27%) | 121.75 | 120.00 - 121.75 | 0.1006 times | Fri 12 December 2025 | 121.75 (-0.2%) | 122.05 | 120.10 - 127.00 | 2.0474 times | Thu 11 December 2025 | 122.00 (-0.57%) | 120.20 | 118.00 - 122.00 | 0.5655 times | Wed 10 December 2025 | 122.70 (0.95%) | 119.10 | 119.10 - 122.85 | 0.1051 times | Tue 09 December 2025 | 121.55 (1.33%) | 120.05 | 120.00 - 122.95 | 0.523 times | Mon 08 December 2025 | 119.95 (-3.34%) | 122.45 | 119.05 - 126.55 | 1.0617 times | Fri 05 December 2025 | 124.10 (0.65%) | 125.50 | 123.30 - 125.80 | 0.3323 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 111.15 and 118.6
| Weekly Target 1 | 109.72 |
| Weekly Target 2 | 112.58 |
| Weekly Target 3 | 117.16666666667 |
| Weekly Target 4 | 120.03 |
| Weekly Target 5 | 124.62 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 115.45 (-5.17%) | 121.75 | 114.30 - 121.75 | 0.3662 times | Fri 12 December 2025 | 121.75 (-1.89%) | 122.45 | 118.00 - 127.00 | 0.2766 times | Fri 05 December 2025 | 124.10 (-1.15%) | 124.05 | 120.20 - 148.00 | 0.5364 times | Fri 28 November 2025 | 125.55 (6.04%) | 117.10 | 112.35 - 135.00 | 0.8692 times | Fri 21 November 2025 | 118.40 (-14.97%) | 139.25 | 115.00 - 139.25 | 1.3204 times | Fri 14 November 2025 | 139.25 (33.57%) | 105.00 | 100.20 - 157.70 | 5.7159 times | Fri 07 November 2025 | 104.25 (0%) | 107.95 | 100.00 - 108.00 | 0.2204 times | Fri 31 October 2025 | 104.25 (2.21%) | 102.00 | 101.90 - 109.95 | 0.4591 times | Thu 23 October 2025 | 102.00 (-2.25%) | 104.35 | 100.40 - 106.50 | 0.1136 times | Fri 17 October 2025 | 104.35 (-1.18%) | 109.45 | 99.15 - 109.45 | 0.1222 times | Fri 10 October 2025 | 105.60 (0.57%) | 105.00 | 100.10 - 107.95 | 0.2324 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 98.03 and 131.73
| Monthly Target 1 | 92.22 |
| Monthly Target 2 | 103.83 |
| Monthly Target 3 | 125.91666666667 |
| Monthly Target 4 | 137.53 |
| Monthly Target 5 | 159.62 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 115.45 (-8.04%) | 124.05 | 114.30 - 148.00 | 0.4934 times | Fri 28 November 2025 | 125.55 (20.43%) | 107.95 | 100.00 - 157.70 | 3.4004 times | Fri 31 October 2025 | 104.25 (-0.48%) | 111.70 | 99.15 - 112.00 | 0.4726 times | Tue 30 September 2025 | 104.75 (-6.85%) | 119.00 | 100.00 - 119.00 | 0.5359 times | Fri 29 August 2025 | 112.45 (-6.33%) | 124.90 | 103.20 - 126.95 | 0.5862 times | Thu 31 July 2025 | 120.05 (-3.57%) | 124.40 | 116.45 - 136.40 | 0.4616 times | Mon 30 June 2025 | 124.50 (-4.89%) | 125.60 | 117.00 - 148.90 | 0.7465 times | Fri 30 May 2025 | 130.90 (6.25%) | 120.75 | 105.00 - 140.70 | 1.5005 times | Wed 30 April 2025 | 123.20 (20.25%) | 102.50 | 102.50 - 138.70 | 0.3952 times | Fri 28 March 2025 | 102.45 (-7.12%) | 112.55 | 101.75 - 128.80 | 1.4077 times | Fri 28 February 2025 | 110.30 (-21.35%) | 140.40 | 110.00 - 159.90 | 1.1922 times |
Indicator Analysis of AnsalBuild
Please login to view indicator analysis. or View indicator analysis of AnsalBuild 523007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 117.57 |
| 12 day DMA | 120.27 |
| 20 day DMA | 121.46 |
| 35 day DMA | 118.57 |
| 50 day DMA | 114.04 |
| 100 day DMA | 114.01 |
| 150 day DMA | 117.51 |
| 200 day DMA | 117.11 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.39 | 118.36 | 119.91 |
| 12 day EMA | 119.41 | 120.13 | 121.02 |
| 20 day EMA | 119.57 | 120 | 120.5 |
| 35 day EMA | 116.9 | 116.99 | 117.09 |
| 50 day EMA | 113.61 | 113.53 | 113.46 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.57 | 118.83 | 120.18 |
| 12 day SMA | 120.27 | 121.34 | 122.15 |
| 20 day SMA | 121.46 | 121.61 | 121.86 |
| 35 day SMA | 118.57 | 118.27 | 117.93 |
| 50 day SMA | 114.04 | 113.82 | 113.61 |
| 100 day SMA | 114.01 | 114.07 | 114.14 |
| 150 day SMA | 117.51 | 117.51 | 117.49 |
| 200 day SMA | 117.11 | 117.19 | 117.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.