Login or Join
HomepageAnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild
Strong Daily Stock price targets for AnsalBuild 523007 are 115.73 and 119.08
| Daily Target 1 | 113.1 |
| Daily Target 2 | 115 |
| Daily Target 3 | 116.45 |
| Daily Target 4 | 118.35 |
| Daily Target 5 | 119.8 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 116.90 (-1.27%) | 115.45 | 114.55 - 117.90 | 0.7855 times | Wed 24 December 2025 | 118.40 (2.56%) | 119.00 | 115.50 - 119.00 | 0.6192 times | Tue 23 December 2025 | 115.45 (-1.49%) | 119.00 | 115.00 - 120.75 | 0.2497 times | Mon 22 December 2025 | 117.20 (1.52%) | 115.05 | 115.05 - 121.80 | 1.6201 times | Fri 19 December 2025 | 115.45 (0.17%) | 115.65 | 115.15 - 118.45 | 0.5208 times | Thu 18 December 2025 | 115.25 (-3.31%) | 117.25 | 114.65 - 118.00 | 0.953 times | Wed 17 December 2025 | 119.20 (1.23%) | 115.10 | 115.10 - 120.00 | 0.9013 times | Tue 16 December 2025 | 117.75 (-2.04%) | 119.95 | 114.30 - 120.00 | 2.4851 times | Mon 15 December 2025 | 120.20 (-1.27%) | 121.75 | 120.00 - 121.75 | 0.0873 times | Fri 12 December 2025 | 121.75 (-0.2%) | 122.05 | 120.10 - 127.00 | 1.778 times | Thu 11 December 2025 | 122.00 (-0.57%) | 120.20 | 118.00 - 122.00 | 0.4911 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 115.73 and 122.98
| Weekly Target 1 | 110.5 |
| Weekly Target 2 | 113.7 |
| Weekly Target 3 | 117.75 |
| Weekly Target 4 | 120.95 |
| Weekly Target 5 | 125 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 116.90 (1.26%) | 115.05 | 114.55 - 121.80 | 0.2395 times | Fri 19 December 2025 | 115.45 (-5.17%) | 121.75 | 114.30 - 121.75 | 0.3618 times | Fri 12 December 2025 | 121.75 (-1.89%) | 122.45 | 118.00 - 127.00 | 0.2733 times | Fri 05 December 2025 | 124.10 (-1.15%) | 124.05 | 120.20 - 148.00 | 0.5301 times | Fri 28 November 2025 | 125.55 (6.04%) | 117.10 | 112.35 - 135.00 | 0.8589 times | Fri 21 November 2025 | 118.40 (-14.97%) | 139.25 | 115.00 - 139.25 | 1.3047 times | Fri 14 November 2025 | 139.25 (33.57%) | 105.00 | 100.20 - 157.70 | 5.648 times | Fri 07 November 2025 | 104.25 (0%) | 107.95 | 100.00 - 108.00 | 0.2178 times | Fri 31 October 2025 | 104.25 (2.21%) | 102.00 | 101.90 - 109.95 | 0.4537 times | Thu 23 October 2025 | 102.00 (-2.25%) | 104.35 | 100.40 - 106.50 | 0.1122 times | Fri 17 October 2025 | 104.35 (-1.18%) | 109.45 | 99.15 - 109.45 | 0.1207 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 98.75 and 132.45
| Monthly Target 1 | 92.7 |
| Monthly Target 2 | 104.8 |
| Monthly Target 3 | 126.4 |
| Monthly Target 4 | 138.5 |
| Monthly Target 5 | 160.1 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 116.90 (-6.89%) | 124.05 | 114.30 - 148.00 | 0.5889 times | Fri 28 November 2025 | 125.55 (20.43%) | 107.95 | 100.00 - 157.70 | 3.3662 times | Fri 31 October 2025 | 104.25 (-0.48%) | 111.70 | 99.15 - 112.00 | 0.4678 times | Tue 30 September 2025 | 104.75 (-6.85%) | 119.00 | 100.00 - 119.00 | 0.5306 times | Fri 29 August 2025 | 112.45 (-6.33%) | 124.90 | 103.20 - 126.95 | 0.5803 times | Thu 31 July 2025 | 120.05 (-3.57%) | 124.40 | 116.45 - 136.40 | 0.4569 times | Mon 30 June 2025 | 124.50 (-4.89%) | 125.60 | 117.00 - 148.90 | 0.739 times | Fri 30 May 2025 | 130.90 (6.25%) | 120.75 | 105.00 - 140.70 | 1.4854 times | Wed 30 April 2025 | 123.20 (20.25%) | 102.50 | 102.50 - 138.70 | 0.3912 times | Fri 28 March 2025 | 102.45 (-7.12%) | 112.55 | 101.75 - 128.80 | 1.3936 times | Fri 28 February 2025 | 110.30 (-21.35%) | 140.40 | 110.00 - 159.90 | 1.1802 times |
Indicator Analysis of AnsalBuild
Please login to view indicator analysis. or View indicator analysis of AnsalBuild 523007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 116.68 |
| 12 day DMA | 118.52 |
| 20 day DMA | 120.68 |
| 35 day DMA | 119.76 |
| 50 day DMA | 115.14 |
| 100 day DMA | 113.83 |
| 150 day DMA | 117.51 |
| 200 day DMA | 116.95 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.15 | 117.27 | 116.7 |
| 12 day EMA | 118.25 | 118.49 | 118.51 |
| 20 day EMA | 118.71 | 118.9 | 118.95 |
| 35 day EMA | 116.67 | 116.66 | 116.56 |
| 50 day EMA | 114.34 | 114.24 | 114.07 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.68 | 116.35 | 116.51 |
| 12 day SMA | 118.52 | 118.91 | 119.04 |
| 20 day SMA | 120.68 | 121.04 | 121.64 |
| 35 day SMA | 119.76 | 119.46 | 119.16 |
| 50 day SMA | 115.14 | 114.91 | 114.6 |
| 100 day SMA | 113.83 | 113.85 | 113.9 |
| 150 day SMA | 117.51 | 117.51 | 117.53 |
| 200 day SMA | 116.95 | 117.01 | 117.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.