Login or Join
HomepageWeizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann 523011 are 99.8 and 102.2
| Daily Target 1 | 97.8 |
| Daily Target 2 | 99.4 |
| Daily Target 3 | 100.2 |
| Daily Target 4 | 101.8 |
| Daily Target 5 | 102.6 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 101.00 (1.15%) | 98.60 | 98.60 - 101.00 | 1.0734 times | Tue 16 December 2025 | 99.85 (-5.22%) | 100.55 | 99.60 - 100.55 | 0.0706 times | Mon 15 December 2025 | 105.35 (5.3%) | 105.35 | 105.35 - 105.35 | 0.0141 times | Fri 12 December 2025 | 100.05 (0%) | 100.15 | 99.70 - 100.15 | 0.4802 times | Thu 11 December 2025 | 100.05 (1.99%) | 103.30 | 100.05 - 103.30 | 1.0452 times | Wed 10 December 2025 | 98.10 (-1.95%) | 102.45 | 98.05 - 102.45 | 3.7994 times | Tue 09 December 2025 | 100.05 (-2.72%) | 109.25 | 100.00 - 109.25 | 0.0706 times | Mon 08 December 2025 | 102.85 (-1.58%) | 101.95 | 100.65 - 103.00 | 0.7486 times | Fri 05 December 2025 | 104.50 (-0.19%) | 110.45 | 104.50 - 110.45 | 1.4407 times | Thu 04 December 2025 | 104.70 (0.48%) | 109.40 | 104.00 - 109.40 | 1.2571 times | Wed 03 December 2025 | 104.20 (-0.76%) | 104.20 | 104.20 - 104.20 | 0.0141 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 96.43 and 103.18
| Weekly Target 1 | 94.9 |
| Weekly Target 2 | 97.95 |
| Weekly Target 3 | 101.65 |
| Weekly Target 4 | 104.7 |
| Weekly Target 5 | 108.4 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 101.00 (0.95%) | 105.35 | 98.60 - 105.35 | 0.0984 times | Fri 12 December 2025 | 100.05 (-4.26%) | 101.95 | 98.05 - 109.25 | 0.5221 times | Fri 05 December 2025 | 104.50 (-2.15%) | 114.15 | 102.80 - 114.15 | 2.2434 times | Fri 28 November 2025 | 106.80 (0.56%) | 112.65 | 100.10 - 112.65 | 1.7837 times | Fri 21 November 2025 | 106.20 (0.14%) | 108.50 | 106.00 - 115.30 | 0.2041 times | Thu 13 November 2025 | 106.05 (0.52%) | 113.45 | 105.05 - 113.45 | 0.1356 times | Fri 07 November 2025 | 105.50 (-1.17%) | 107.10 | 104.45 - 108.65 | 1.0287 times | Fri 31 October 2025 | 106.75 (-3.44%) | 111.50 | 104.20 - 111.50 | 0.1969 times | Thu 23 October 2025 | 110.55 (3.03%) | 105.55 | 104.00 - 110.55 | 3.5902 times | Fri 17 October 2025 | 107.30 (-3.77%) | 107.50 | 107.00 - 109.50 | 0.1969 times | Fri 10 October 2025 | 111.50 (2.76%) | 111.90 | 106.00 - 111.90 | 1.5508 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 91.48 and 107.58
| Monthly Target 1 | 88.3 |
| Monthly Target 2 | 94.65 |
| Monthly Target 3 | 104.4 |
| Monthly Target 4 | 110.75 |
| Monthly Target 5 | 120.5 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 101.00 (-5.43%) | 114.15 | 98.05 - 114.15 | 0.1106 times | Fri 28 November 2025 | 106.80 (0.05%) | 107.10 | 100.10 - 115.30 | 0.1217 times | Fri 31 October 2025 | 106.75 (-4.17%) | 109.15 | 104.00 - 111.90 | 0.2181 times | Tue 30 September 2025 | 111.40 (4.8%) | 108.95 | 105.25 - 121.70 | 0.8627 times | Fri 29 August 2025 | 106.30 (-8.6%) | 116.20 | 105.50 - 116.20 | 0.7948 times | Thu 31 July 2025 | 116.30 (0.91%) | 116.20 | 115.75 - 129.00 | 1.7945 times | Mon 30 June 2025 | 115.25 (-1.96%) | 119.00 | 111.05 - 128.00 | 0.9666 times | Fri 30 May 2025 | 117.55 (7.4%) | 111.95 | 100.45 - 133.80 | 2.1118 times | Wed 30 April 2025 | 109.45 (2.24%) | 108.00 | 103.60 - 122.70 | 1.2686 times | Fri 28 March 2025 | 107.05 (0.52%) | 102.00 | 101.60 - 129.00 | 1.7506 times | Fri 28 February 2025 | 106.50 (-15.71%) | 123.95 | 101.70 - 129.00 | 0.3326 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann 523011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 101.26 |
| 12 day DMA | 102.14 |
| 20 day DMA | 103.93 |
| 35 day DMA | 105.63 |
| 50 day DMA | 106.75 |
| 100 day DMA | 109.99 |
| 150 day DMA | 112.59 |
| 200 day DMA | 112.61 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.27 | 101.4 | 102.17 |
| 12 day EMA | 102.25 | 102.48 | 102.96 |
| 20 day EMA | 103.39 | 103.64 | 104.04 |
| 35 day EMA | 104.96 | 105.19 | 105.5 |
| 50 day EMA | 106.47 | 106.69 | 106.97 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.26 | 100.68 | 100.72 |
| 12 day SMA | 102.14 | 102.54 | 103.12 |
| 20 day SMA | 103.93 | 104.26 | 104.57 |
| 35 day SMA | 105.63 | 105.75 | 105.96 |
| 50 day SMA | 106.75 | 106.94 | 107.14 |
| 100 day SMA | 109.99 | 110.21 | 110.42 |
| 150 day SMA | 112.59 | 112.64 | 112.76 |
| 200 day SMA | 112.61 | 112.74 | 112.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.