Login or Join
HomepageWeizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann 523011 are 69.72 and 69.74
| Daily Target 1 | 69.72 |
| Daily Target 2 | 69.72 |
| Daily Target 3 | 69.736666666667 |
| Daily Target 4 | 69.74 |
| Daily Target 5 | 69.76 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 69.73 (2.29%) | 69.75 | 69.73 - 69.75 | 0.0353 times | Wed 11 November 2026 | 68.17 (-2.61%) | 70.50 | 68.10 - 71.50 | 3.7922 times | Mon 09 November 2026 | 70.00 (0.59%) | 70.00 | 70.00 - 70.00 | 0.2824 times | Fri 30 October 2026 | 69.59 (7.39%) | 69.00 | 69.00 - 70.29 | 0.4236 times | Wed 28 October 2026 | 64.80 (1.52%) | 60.60 | 60.60 - 64.80 | 0.4791 times | Tue 27 October 2026 | 63.83 (0.74%) | 62.00 | 59.95 - 63.83 | 0.348 times | Mon 26 October 2026 | 63.36 (0.41%) | 63.00 | 62.30 - 64.00 | 1.3111 times | Fri 23 October 2026 | 63.10 (-7%) | 68.00 | 63.10 - 68.00 | 2.2592 times | Thu 22 October 2026 | 67.85 (-0.24%) | 68.01 | 67.85 - 68.01 | 1.0136 times | Mon 19 October 2026 | 68.01 (-2.8%) | 69.50 | 68.01 - 69.51 | 0.0555 times | Fri 16 October 2026 | 69.97 (-0.16%) | 70.00 | 69.20 - 70.00 | 0.1311 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 67.22 and 70.62
| Weekly Target 1 | 66.38 |
| Weekly Target 2 | 68.05 |
| Weekly Target 3 | 69.776666666667 |
| Weekly Target 4 | 71.45 |
| Weekly Target 5 | 73.18 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 69.73 (0.2%) | 70.00 | 68.10 - 71.50 | 1.3823 times | Fri 30 October 2026 | 69.59 (10.29%) | 63.00 | 59.95 - 70.29 | 0.8616 times | Fri 23 October 2026 | 63.10 (-9.82%) | 69.50 | 63.10 - 69.51 | 1.1194 times | Fri 16 October 2026 | 69.97 (-0.07%) | 73.48 | 68.50 - 75.08 | 3.7687 times | Thu 01 October 2026 | 70.02 (-2.57%) | 70.46 | 70.02 - 72.70 | 0.0271 times | Tue 22 September 2026 | 71.87 (2%) | 71.87 | 71.87 - 71.87 | 0.0204 times | Fri 18 September 2026 | 70.46 (-3.25%) | 72.40 | 70.00 - 72.90 | 0.5258 times | Fri 11 September 2026 | 72.83 (-1.53%) | 74.00 | 70.50 - 75.78 | 0.4732 times | Thu 03 September 2026 | 73.96 (-11.95%) | 78.50 | 73.96 - 78.50 | 1.44 times | Fri 28 August 2026 | 84.00 (8.01%) | 73.63 | 73.63 - 84.00 | 0.3816 times | Thu 20 August 2026 | 77.77 (-1.54%) | 77.29 | 77.29 - 78.00 | 0.1543 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 67.22 and 70.62
| Monthly Target 1 | 66.38 |
| Monthly Target 2 | 68.05 |
| Monthly Target 3 | 69.776666666667 |
| Monthly Target 4 | 71.45 |
| Monthly Target 5 | 73.18 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 69.73 (0.2%) | 70.00 | 68.10 - 71.50 | 0.167 times | Fri 30 October 2026 | 69.59 (-3.35%) | 70.02 | 59.95 - 75.08 | 0.6947 times | Tue 29 September 2026 | 72.00 (-2.7%) | 75.00 | 70.00 - 75.78 | 0.1358 times | Mon 31 August 2026 | 74.00 (-2.86%) | 77.00 | 73.63 - 84.00 | 0.3364 times | Fri 31 July 2026 | 76.18 (-9.73%) | 79.10 | 68.79 - 91.90 | 2.8839 times | Tue 30 June 2026 | 84.39 (1.67%) | 81.50 | 75.90 - 90.87 | 0.3651 times | Fri 29 May 2026 | 83.00 (-1.18%) | 83.99 | 80.20 - 94.85 | 1.4605 times | Thu 30 April 2026 | 83.99 (25.83%) | 66.75 | 63.10 - 86.00 | 0.4507 times | Mon 30 March 2026 | 66.75 (-24.78%) | 90.95 | 65.00 - 90.95 | 1.4025 times | Fri 27 February 2026 | 88.74 (6.38%) | 81.00 | 80.00 - 98.99 | 2.1034 times | Fri 30 January 2026 | 83.42 (-13.1%) | 96.00 | 79.12 - 100.00 | 1.0747 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann 523011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 68.46 |
| 12 day DMA | 67.37 |
| 20 day DMA | 68.84 |
| 35 day DMA | 71.51 |
| 50 day DMA | 73.45 |
| 100 day DMA | 78.38 |
| 150 day DMA | 79.54 |
| 200 day DMA | 84.12 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.48 | 67.86 | 67.71 |
| 12 day EMA | 68.25 | 67.98 | 67.94 |
| 20 day EMA | 69.13 | 69.07 | 69.16 |
| 35 day EMA | 71.14 | 71.22 | 71.4 |
| 50 day EMA | 73.5 | 73.65 | 73.87 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.46 | 67.28 | 66.32 |
| 12 day SMA | 67.37 | 67.56 | 67.77 |
| 20 day SMA | 68.84 | 68.89 | 69.12 |
| 35 day SMA | 71.51 | 71.78 | 72.03 |
| 50 day SMA | 73.45 | 73.65 | 73.91 |
| 100 day SMA | 78.38 | 78.5 | 78.66 |
| 150 day SMA | 79.54 | 79.62 | 79.72 |
| 200 day SMA | 84.12 | 84.3 | 84.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.