Login or Join
HomepageWeizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann 523011 are 114.95 and 119.5
| Daily Target 1 | 113.6 |
| Daily Target 2 | 116.3 |
| Daily Target 3 | 118.15 |
| Daily Target 4 | 120.85 |
| Daily Target 5 | 122.7 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 119.00 (0%) | 120.00 | 115.45 - 120.00 | 0.7843 times |
| Thu 15 May 2025 | 119.00 (1.71%) | 115.85 | 115.85 - 120.00 | 1.6743 times |
| Wed 14 May 2025 | 117.00 (3.45%) | 115.00 | 114.10 - 119.50 | 1.5748 times |
| Tue 13 May 2025 | 113.10 (0.4%) | 112.65 | 110.85 - 117.20 | 0.2486 times |
| Mon 12 May 2025 | 112.65 (7.39%) | 107.10 | 107.10 - 115.00 | 0.3307 times |
| Fri 09 May 2025 | 104.90 (-3.5%) | 107.00 | 100.45 - 107.75 | 2.9812 times |
| Thu 08 May 2025 | 108.70 (-2.16%) | 110.70 | 107.15 - 113.75 | 1.492 times |
| Wed 07 May 2025 | 111.10 (-2.37%) | 110.35 | 110.35 - 111.80 | 0.814 times |
| Tue 06 May 2025 | 113.80 (3.6%) | 113.15 | 112.70 - 113.80 | 0.0345 times |
| Mon 05 May 2025 | 109.85 (0.37%) | 109.45 | 109.45 - 110.10 | 0.0656 times |
| Fri 02 May 2025 | 109.45 (0%) | 111.95 | 109.45 - 111.95 | 0.0366 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 113.05 and 125.95
| Weekly Target 1 | 102.47 |
| Weekly Target 2 | 110.73 |
| Weekly Target 3 | 115.36666666667 |
| Weekly Target 4 | 123.63 |
| Weekly Target 5 | 128.27 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 119.00 (13.44%) | 107.10 | 107.10 - 120.00 | 0.8694 times |
| Fri 09 May 2025 | 104.90 (-4.16%) | 109.45 | 100.45 - 113.80 | 1.0155 times |
| Fri 02 May 2025 | 109.45 (0.46%) | 109.00 | 108.35 - 118.65 | 0.7051 times |
| Fri 25 April 2025 | 108.95 (-2.68%) | 116.65 | 108.00 - 122.70 | 1.3647 times |
| Thu 17 April 2025 | 111.95 (0.67%) | 111.45 | 110.00 - 114.85 | 0.4894 times |
| Fri 11 April 2025 | 111.20 (1.92%) | 107.20 | 103.60 - 114.00 | 0.8191 times |
| Fri 04 April 2025 | 109.10 (1.91%) | 108.00 | 105.00 - 113.80 | 0.1916 times |
| Fri 28 March 2025 | 107.05 (-0.42%) | 111.05 | 107.00 - 129.00 | 3.3832 times |
| Fri 21 March 2025 | 107.50 (-0.51%) | 108.50 | 103.05 - 118.70 | 1.0429 times |
| Thu 13 March 2025 | 108.05 (-2%) | 105.20 | 105.10 - 111.00 | 0.1191 times |
| Fri 07 March 2025 | 110.25 (3.52%) | 102.00 | 101.60 - 115.55 | 0.3714 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 109.73 and 129.28
| Monthly Target 1 | 93.6 |
| Monthly Target 2 | 106.3 |
| Monthly Target 3 | 113.15 |
| Monthly Target 4 | 125.85 |
| Monthly Target 5 | 132.7 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 119.00 (8.73%) | 111.95 | 100.45 - 120.00 | 0.2302 times |
| Wed 30 April 2025 | 109.45 (2.24%) | 108.00 | 103.60 - 122.70 | 0.4335 times |
| Fri 28 March 2025 | 107.05 (0.52%) | 102.00 | 101.60 - 129.00 | 0.5982 times |
| Fri 28 February 2025 | 106.50 (-15.71%) | 123.95 | 101.70 - 129.00 | 0.1137 times |
| Fri 31 January 2025 | 126.35 (-8.81%) | 132.05 | 117.00 - 145.00 | 0.4718 times |
| Tue 31 December 2024 | 138.55 (7.95%) | 130.95 | 128.75 - 157.65 | 0.9534 times |
| Fri 29 November 2024 | 128.35 (0.08%) | 130.00 | 121.10 - 133.25 | 0.6075 times |
| Thu 31 October 2024 | 128.25 (-10.91%) | 144.20 | 113.00 - 147.50 | 2.9877 times |
| Mon 30 September 2024 | 143.95 (7.07%) | 130.10 | 119.60 - 152.90 | 1.7028 times |
| Fri 30 August 2024 | 134.45 (10.25%) | 124.00 | 113.25 - 144.00 | 1.9013 times |
| Wed 31 July 2024 | 121.95 (-8.03%) | 126.00 | 117.10 - 135.80 | 0.9694 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann 523011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 116.15 |
| 12 day DMA | 112.33 |
| 20 day DMA | 112.52 |
| 35 day DMA | 110.85 |
| 50 day DMA | 110.43 |
| 100 day DMA | 119.9 |
| 150 day DMA | 123.22 |
| 200 day DMA | 124.18 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.33 | 114.99 | 112.99 |
| 12 day EMA | 113.77 | 112.82 | 111.7 |
| 20 day EMA | 112.69 | 112.03 | 111.3 |
| 35 day EMA | 111.96 | 111.55 | 111.11 |
| 50 day EMA | 111.5 | 111.19 | 110.87 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.15 | 113.33 | 111.27 |
| 12 day SMA | 112.33 | 111.5 | 110.85 |
| 20 day SMA | 112.52 | 112.08 | 111.69 |
| 35 day SMA | 110.85 | 110.45 | 110.14 |
| 50 day SMA | 110.43 | 110.35 | 110.26 |
| 100 day SMA | 119.9 | 120.17 | 120.42 |
| 150 day SMA | 123.22 | 123.27 | 123.32 |
| 200 day SMA | 124.18 | 124.2 | 124.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.