Login or Join
HomepageWeizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann 523011 are 82.55 and 82.55
| Daily Target 1 | 82.55 |
| Daily Target 2 | 82.55 |
| Daily Target 3 | 82.55 |
| Daily Target 4 | 82.55 |
| Daily Target 5 | 82.55 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 82.55 (-2.27%) | 82.55 | 82.55 - 82.55 | 0.007 times | Fri 15 May 2026 | 84.47 (0.43%) | 85.00 | 84.00 - 89.78 | 0.0488 times | Thu 14 May 2026 | 84.11 (-1.05%) | 80.60 | 80.60 - 84.15 | 0.2336 times | Wed 13 May 2026 | 85.00 (1.07%) | 85.00 | 85.00 - 85.00 | 0.0139 times | Tue 12 May 2026 | 84.10 (-3.32%) | 84.10 | 84.10 - 84.10 | 0.0349 times | Mon 11 May 2026 | 86.99 (-8.29%) | 89.80 | 85.00 - 89.80 | 8.0771 times | Fri 08 May 2026 | 94.85 (2.67%) | 91.00 | 88.10 - 94.85 | 0.2214 times | Thu 07 May 2026 | 92.38 (1.95%) | 88.20 | 88.10 - 93.00 | 0.6886 times | Wed 06 May 2026 | 90.61 (9.17%) | 89.56 | 88.00 - 94.00 | 0.4934 times | Mon 04 May 2026 | 83.00 (-1.18%) | 83.99 | 82.89 - 83.99 | 0.1813 times | Thu 30 April 2026 | 83.99 (2.43%) | 84.33 | 82.05 - 84.33 | 0.319 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 82.55 and 82.55
| Weekly Target 1 | 82.55 |
| Weekly Target 2 | 82.55 |
| Weekly Target 3 | 82.55 |
| Weekly Target 4 | 82.55 |
| Weekly Target 5 | 82.55 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 82.55 (-2.27%) | 82.55 | 82.55 - 82.55 | 0.003 times | Fri 15 May 2026 | 84.47 (-10.94%) | 89.80 | 80.60 - 89.80 | 3.64 times | Fri 08 May 2026 | 94.85 (12.93%) | 83.99 | 82.89 - 94.85 | 0.686 times | Thu 30 April 2026 | 83.99 (2.61%) | 82.00 | 82.00 - 86.00 | 0.6732 times | Fri 24 April 2026 | 81.85 (-2.84%) | 84.24 | 81.85 - 85.79 | 0.5532 times | Fri 17 April 2026 | 84.24 (3.77%) | 81.18 | 80.00 - 85.00 | 0.2777 times | Thu 09 April 2026 | 81.18 (14.34%) | 71.00 | 67.45 - 81.18 | 0.083 times | Thu 02 April 2026 | 71.00 (-0.46%) | 65.00 | 63.10 - 72.13 | 0.7223 times | Fri 27 March 2026 | 71.33 (-8.67%) | 78.10 | 70.37 - 79.10 | 2.8913 times | Fri 20 March 2026 | 78.10 (-5.24%) | 79.03 | 74.72 - 84.62 | 0.4702 times | Fri 13 March 2026 | 82.42 (-0.71%) | 82.49 | 78.50 - 83.00 | 0.7132 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 74.45 and 88.7
| Monthly Target 1 | 71.75 |
| Monthly Target 2 | 77.15 |
| Monthly Target 3 | 86 |
| Monthly Target 4 | 91.4 |
| Monthly Target 5 | 100.25 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 82.55 (-1.71%) | 83.99 | 80.60 - 94.85 | 0.7465 times | Thu 30 April 2026 | 83.99 (25.83%) | 66.75 | 63.10 - 86.00 | 0.2863 times | Mon 30 March 2026 | 66.75 (-24.78%) | 90.95 | 65.00 - 90.95 | 0.8909 times | Fri 27 February 2026 | 88.74 (6.38%) | 81.00 | 80.00 - 98.99 | 1.3361 times | Fri 30 January 2026 | 83.42 (-13.1%) | 96.00 | 79.12 - 100.00 | 0.6827 times | Wed 31 December 2025 | 96.00 (-10.11%) | 114.15 | 93.50 - 114.15 | 0.4466 times | Fri 28 November 2025 | 106.80 (0.05%) | 107.10 | 100.10 - 115.30 | 0.343 times | Fri 31 October 2025 | 106.75 (-4.17%) | 109.15 | 104.00 - 111.90 | 0.6125 times | Tue 30 September 2025 | 111.40 (4.8%) | 108.95 | 105.25 - 121.70 | 2.423 times | Fri 29 August 2025 | 106.30 (-8.6%) | 116.20 | 105.50 - 116.20 | 2.2323 times | Thu 31 July 2025 | 116.30 (0.91%) | 116.20 | 115.75 - 129.00 | 5.04 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann 523011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 84.05 |
| 12 day DMA | 86.17 |
| 20 day DMA | 85.18 |
| 35 day DMA | 80.63 |
| 50 day DMA | 81.29 |
| 100 day DMA | 86.93 |
| 150 day DMA | 94.19 |
| 200 day DMA | 99.46 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.42 | 85.36 | 85.8 |
| 12 day EMA | 85.08 | 85.54 | 85.74 |
| 20 day EMA | 84.4 | 84.6 | 84.61 |
| 35 day EMA | 83.64 | 83.7 | 83.65 |
| 50 day EMA | 82 | 81.98 | 81.88 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.05 | 84.93 | 87.01 |
| 12 day SMA | 86.17 | 86.29 | 86.35 |
| 20 day SMA | 85.18 | 85.15 | 85.08 |
| 35 day SMA | 80.63 | 80.54 | 80.38 |
| 50 day SMA | 81.29 | 81.32 | 81.41 |
| 100 day SMA | 86.93 | 87.16 | 87.38 |
| 150 day SMA | 94.19 | 94.39 | 94.58 |
| 200 day SMA | 99.46 | 99.62 | 99.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.