Login or Join
HomepageWeizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann 523011 are 98.83 and 101.48
| Daily Target 1 | 96.62 |
| Daily Target 2 | 98.38 |
| Daily Target 3 | 99.266666666667 |
| Daily Target 4 | 101.03 |
| Daily Target 5 | 101.92 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 100.15 (-1.67%) | 99.30 | 97.50 - 100.15 | 2.8905 times | Mon 22 December 2025 | 101.85 (3.61%) | 99.30 | 99.30 - 104.90 | 0.1353 times | Thu 18 December 2025 | 98.30 (-2.67%) | 100.50 | 98.30 - 100.50 | 1.2669 times | Wed 17 December 2025 | 101.00 (1.15%) | 98.60 | 98.60 - 101.00 | 0.9348 times | Tue 16 December 2025 | 99.85 (-5.22%) | 100.55 | 99.60 - 100.55 | 0.0615 times | Mon 15 December 2025 | 105.35 (5.3%) | 105.35 | 105.35 - 105.35 | 0.0123 times | Fri 12 December 2025 | 100.05 (0%) | 100.15 | 99.70 - 100.15 | 0.4182 times | Thu 11 December 2025 | 100.05 (1.99%) | 103.30 | 100.05 - 103.30 | 0.9102 times | Wed 10 December 2025 | 98.10 (-1.95%) | 102.45 | 98.05 - 102.45 | 3.3087 times | Tue 09 December 2025 | 100.05 (-2.72%) | 109.25 | 100.00 - 109.25 | 0.0615 times | Mon 08 December 2025 | 102.85 (-1.58%) | 101.95 | 100.65 - 103.00 | 0.6519 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 98.83 and 106.23
| Weekly Target 1 | 93.45 |
| Weekly Target 2 | 96.8 |
| Weekly Target 3 | 100.85 |
| Weekly Target 4 | 104.2 |
| Weekly Target 5 | 108.25 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 100.15 (1.88%) | 99.30 | 97.50 - 104.90 | 0.2889 times | Thu 18 December 2025 | 98.30 (-1.75%) | 105.35 | 98.30 - 105.35 | 0.2172 times | Fri 12 December 2025 | 100.05 (-4.26%) | 101.95 | 98.05 - 109.25 | 0.5108 times | Fri 05 December 2025 | 104.50 (-2.15%) | 114.15 | 102.80 - 114.15 | 2.1947 times | Fri 28 November 2025 | 106.80 (0.56%) | 112.65 | 100.10 - 112.65 | 1.745 times | Fri 21 November 2025 | 106.20 (0.14%) | 108.50 | 106.00 - 115.30 | 0.1996 times | Thu 13 November 2025 | 106.05 (0.52%) | 113.45 | 105.05 - 113.45 | 0.1327 times | Fri 07 November 2025 | 105.50 (-1.17%) | 107.10 | 104.45 - 108.65 | 1.0063 times | Fri 31 October 2025 | 106.75 (-3.44%) | 111.50 | 104.20 - 111.50 | 0.1926 times | Thu 23 October 2025 | 110.55 (3.03%) | 105.55 | 104.00 - 110.55 | 3.5122 times | Fri 17 October 2025 | 107.30 (-3.77%) | 107.50 | 107.00 - 109.50 | 0.1926 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 90.5 and 107.15
| Monthly Target 1 | 87.28 |
| Monthly Target 2 | 93.72 |
| Monthly Target 3 | 103.93333333333 |
| Monthly Target 4 | 110.37 |
| Monthly Target 5 | 120.58 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 100.15 (-6.23%) | 114.15 | 97.50 - 114.15 | 0.1265 times | Fri 28 November 2025 | 106.80 (0.05%) | 107.10 | 100.10 - 115.30 | 0.1215 times | Fri 31 October 2025 | 106.75 (-4.17%) | 109.15 | 104.00 - 111.90 | 0.2178 times | Tue 30 September 2025 | 111.40 (4.8%) | 108.95 | 105.25 - 121.70 | 0.8613 times | Fri 29 August 2025 | 106.30 (-8.6%) | 116.20 | 105.50 - 116.20 | 0.7936 times | Thu 31 July 2025 | 116.30 (0.91%) | 116.20 | 115.75 - 129.00 | 1.7916 times | Mon 30 June 2025 | 115.25 (-1.96%) | 119.00 | 111.05 - 128.00 | 0.965 times | Fri 30 May 2025 | 117.55 (7.4%) | 111.95 | 100.45 - 133.80 | 2.1083 times | Wed 30 April 2025 | 109.45 (2.24%) | 108.00 | 103.60 - 122.70 | 1.2666 times | Fri 28 March 2025 | 107.05 (0.52%) | 102.00 | 101.60 - 129.00 | 1.7477 times | Fri 28 February 2025 | 106.50 (-15.71%) | 123.95 | 101.70 - 129.00 | 0.3321 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann 523011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 100.23 |
| 12 day DMA | 101.01 |
| 20 day DMA | 102.86 |
| 35 day DMA | 104.83 |
| 50 day DMA | 106.07 |
| 100 day DMA | 109.39 |
| 150 day DMA | 112.4 |
| 200 day DMA | 112.26 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.58 | 100.8 | 100.28 |
| 12 day EMA | 101.44 | 101.67 | 101.64 |
| 20 day EMA | 102.56 | 102.81 | 102.91 |
| 35 day EMA | 104.21 | 104.45 | 104.6 |
| 50 day EMA | 105.89 | 106.12 | 106.29 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.23 | 101.27 | 100.91 |
| 12 day SMA | 101.01 | 101.39 | 101.58 |
| 20 day SMA | 102.86 | 103.3 | 103.51 |
| 35 day SMA | 104.83 | 105.16 | 105.4 |
| 50 day SMA | 106.07 | 106.27 | 106.47 |
| 100 day SMA | 109.39 | 109.57 | 109.75 |
| 150 day SMA | 112.4 | 112.46 | 112.5 |
| 200 day SMA | 112.26 | 112.37 | 112.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.