Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Weizmann

Strong Daily Stock price targets for Weizmann 523011 are 114.43 and 128.63

Daily Target 1102.98
Daily Target 2111.67
Daily Target 3117.18333333333
Daily Target 4125.87
Daily Target 5131.38

Daily price and volume Weizmann

Date Closing Open Range Volume
Tue 22 April 2025 120.35 (7.07%) 108.50 108.50 - 122.70 2.6292 times
Mon 21 April 2025 112.40 (0.4%) 116.65 111.55 - 117.00 1.3004 times
Thu 17 April 2025 111.95 (0.95%) 114.00 110.90 - 114.00 0.8598 times
Wed 16 April 2025 110.90 (0.59%) 111.00 110.00 - 113.15 0.5524 times
Tue 15 April 2025 110.25 (-0.85%) 111.45 110.25 - 114.85 0.6088 times
Fri 11 April 2025 111.20 (4.91%) 106.10 106.10 - 114.00 0.7431 times
Wed 09 April 2025 106.00 (1.39%) 103.60 103.60 - 106.50 1.5239 times
Tue 08 April 2025 104.55 (-4.17%) 107.20 104.30 - 107.70 1.115 times
Fri 04 April 2025 109.10 (-2.81%) 111.00 109.00 - 112.00 0.5304 times
Wed 02 April 2025 112.25 (5.8%) 107.35 105.00 - 113.80 0.137 times
Tue 01 April 2025 106.10 (-0.89%) 108.00 105.30 - 108.60 0.1236 times

 Daily chart Weizmann

Weekly price and charts Weizmann

Strong weekly Stock price targets for Weizmann 523011 are 114.43 and 128.63

Weekly Target 1102.98
Weekly Target 2111.67
Weekly Target 3117.18333333333
Weekly Target 4125.87
Weekly Target 5131.38

Weekly price and volumes for Weizmann

Date Closing Open Range Volume
Tue 22 April 2025 120.35 (7.5%) 116.65 108.50 - 122.70 1.225 times
Thu 17 April 2025 111.95 (0.67%) 111.45 110.00 - 114.85 0.63 times
Fri 11 April 2025 111.20 (1.92%) 107.20 103.60 - 114.00 1.0543 times
Fri 04 April 2025 109.10 (1.91%) 108.00 105.00 - 113.80 0.2466 times
Fri 28 March 2025 107.05 (-0.42%) 111.05 107.00 - 129.00 4.3548 times
Fri 21 March 2025 107.50 (-0.51%) 108.50 103.05 - 118.70 1.3424 times
Thu 13 March 2025 108.05 (-2%) 105.20 105.10 - 111.00 0.1533 times
Fri 07 March 2025 110.25 (3.52%) 102.00 101.60 - 115.55 0.4781 times
Fri 28 February 2025 106.50 (-7.47%) 116.40 101.70 - 118.05 0.3272 times
Fri 21 February 2025 115.10 (-4.88%) 119.50 114.10 - 119.50 0.1883 times
Fri 14 February 2025 121.00 (-2.97%) 120.55 116.00 - 124.75 0.3911 times

 weekly chart Weizmann

Monthly price and charts Weizmann

Strong monthly Stock price targets for Weizmann 523011 are 111.98 and 131.08

Monthly Target 196.45
Monthly Target 2108.4
Monthly Target 3115.55
Monthly Target 4127.5
Monthly Target 5134.65

Monthly price and volumes Weizmann

Date Closing Open Range Volume
Tue 22 April 2025 120.35 (12.42%) 108.00 103.60 - 122.70 0.2813 times
Fri 28 March 2025 107.05 (0.52%) 102.00 101.60 - 129.00 0.5641 times
Fri 28 February 2025 106.50 (-15.71%) 123.95 101.70 - 129.00 0.1072 times
Fri 31 January 2025 126.35 (-8.81%) 132.05 117.00 - 145.00 0.4449 times
Tue 31 December 2024 138.55 (7.95%) 130.95 128.75 - 157.65 0.8991 times
Fri 29 November 2024 128.35 (0.08%) 130.00 121.10 - 133.25 0.5729 times
Thu 31 October 2024 128.25 (-10.91%) 144.20 113.00 - 147.50 2.8175 times
Mon 30 September 2024 143.95 (7.07%) 130.10 119.60 - 152.90 1.6058 times
Fri 30 August 2024 134.45 (10.25%) 124.00 113.25 - 144.00 1.793 times
Wed 31 July 2024 121.95 (-8.03%) 126.00 117.10 - 135.80 0.9142 times
Fri 28 June 2024 132.60 (14.66%) 115.65 104.55 - 161.00 4.0912 times

 monthly chart Weizmann

DMA SMA EMA moving averages of Weizmann 523011

DMA (daily moving average) of Weizmann 523011

DMA period DMA value
5 day DMA 113.17
12 day DMA 110.18
20 day DMA 109.51
35 day DMA 109.76
50 day DMA 113.19
100 day DMA 123.24
150 day DMA 124.9
200 day DMA 125.48

EMA (exponential moving average) of Weizmann 523011

EMA period EMA current EMA prev EMA prev2
5 day EMA114.18111.09110.44
12 day EMA111.59110109.56
20 day EMA110.96109.97109.71
35 day EMA112.38111.91111.88
50 day EMA114.2113.95114.01

SMA (simple moving average) of Weizmann 523011

SMA period SMA current SMA prev SMA prev2
5 day SMA113.17111.34110.06
12 day SMA110.18109.32109.2
20 day SMA109.51108.89108.57
35 day SMA109.76109.59109.66
50 day SMA113.19113.38113.49
100 day SMA123.24123.28123.38
150 day SMA124.9124.96125.07
200 day SMA125.48125.49125.54
Back to top | Use Dark Theme