Login or Join
HomepageWeizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann 523011 are 79.35 and 82.65
| Daily Target 1 | 76.6 |
| Daily Target 2 | 78.8 |
| Daily Target 3 | 79.9 |
| Daily Target 4 | 82.1 |
| Daily Target 5 | 83.2 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.00 (13.75%) | 80.90 | 77.70 - 81.00 | 0.1353 times | Tue 07 April 2026 | 71.21 (0.3%) | 75.34 | 67.45 - 75.44 | 0.0472 times | Mon 06 April 2026 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.0021 times | Thu 02 April 2026 | 71.00 (2.16%) | 71.90 | 63.10 - 72.13 | 0.08 times | Wed 01 April 2026 | 69.50 (4.12%) | 66.75 | 66.75 - 69.57 | 0.1189 times | Mon 30 March 2026 | 66.75 (-6.42%) | 65.00 | 65.00 - 70.78 | 1.763 times | Fri 27 March 2026 | 71.33 (-1.45%) | 71.70 | 70.37 - 72.07 | 4.2866 times | Wed 25 March 2026 | 72.38 (-0.98%) | 74.77 | 72.15 - 79.10 | 2.5154 times | Tue 24 March 2026 | 73.10 (2.68%) | 74.50 | 71.50 - 74.50 | 0.1907 times | Mon 23 March 2026 | 71.19 (-8.85%) | 78.10 | 71.00 - 78.10 | 0.861 times | Fri 20 March 2026 | 78.10 (3.36%) | 76.01 | 75.54 - 78.10 | 0.1579 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 74.23 and 87.78
| Weekly Target 1 | 62.93 |
| Weekly Target 2 | 71.97 |
| Weekly Target 3 | 76.483333333333 |
| Weekly Target 4 | 85.52 |
| Weekly Target 5 | 90.03 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.00 (14.08%) | 71.00 | 67.45 - 81.00 | 0.052 times | Thu 02 April 2026 | 71.00 (-0.46%) | 65.00 | 63.10 - 72.13 | 0.5532 times | Fri 27 March 2026 | 71.33 (-8.67%) | 78.10 | 70.37 - 79.10 | 2.2145 times | Fri 20 March 2026 | 78.10 (-5.24%) | 79.03 | 74.72 - 84.62 | 0.3601 times | Fri 13 March 2026 | 82.42 (-0.71%) | 82.49 | 78.50 - 83.00 | 0.5462 times | Fri 06 March 2026 | 83.01 (-6.46%) | 90.95 | 81.29 - 90.95 | 0.3393 times | Fri 27 February 2026 | 88.74 (-0.08%) | 84.30 | 84.30 - 98.99 | 4.2191 times | Fri 20 February 2026 | 88.81 (2.01%) | 81.00 | 81.00 - 93.00 | 0.3341 times | Fri 13 February 2026 | 87.06 (-2.01%) | 93.05 | 84.60 - 94.85 | 0.1601 times | Fri 06 February 2026 | 88.85 (6.51%) | 81.00 | 80.00 - 97.13 | 1.2214 times | Fri 30 January 2026 | 83.42 (2.29%) | 79.12 | 79.12 - 88.03 | 0.6763 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 72.05 and 89.95
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 69.07 |
| Monthly Target 3 | 75.033333333333 |
| Monthly Target 4 | 86.97 |
| Monthly Target 5 | 92.93 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.00 (21.35%) | 66.75 | 63.10 - 81.00 | 0.0173 times | Mon 30 March 2026 | 66.75 (-24.78%) | 90.95 | 65.00 - 90.95 | 0.6349 times | Fri 27 February 2026 | 88.74 (6.38%) | 81.00 | 80.00 - 98.99 | 0.9522 times | Fri 30 January 2026 | 83.42 (-13.1%) | 96.00 | 79.12 - 100.00 | 0.4865 times | Wed 31 December 2025 | 96.00 (-10.11%) | 114.15 | 93.50 - 114.15 | 0.3183 times | Fri 28 November 2025 | 106.80 (0.05%) | 107.10 | 100.10 - 115.30 | 0.2445 times | Fri 31 October 2025 | 106.75 (-4.17%) | 109.15 | 104.00 - 111.90 | 0.4365 times | Tue 30 September 2025 | 111.40 (4.8%) | 108.95 | 105.25 - 121.70 | 1.7268 times | Fri 29 August 2025 | 106.30 (-8.6%) | 116.20 | 105.50 - 116.20 | 1.5909 times | Thu 31 July 2025 | 116.30 (0.91%) | 116.20 | 115.75 - 129.00 | 3.5919 times | Mon 30 June 2025 | 115.25 (-1.96%) | 119.00 | 111.05 - 128.00 | 1.9347 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann 523011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 72.74 |
| 12 day DMA | 72.68 |
| 20 day DMA | 75.93 |
| 35 day DMA | 80.57 |
| 50 day DMA | 81.82 |
| 100 day DMA | 92.13 |
| 150 day DMA | 98.05 |
| 200 day DMA | 103.52 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.29 | 70.94 | 70.8 |
| 12 day EMA | 74.12 | 72.87 | 73.17 |
| 20 day EMA | 75.83 | 75.29 | 75.72 |
| 35 day EMA | 78.57 | 78.43 | 78.86 |
| 50 day EMA | 81.72 | 81.75 | 82.18 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.74 | 69.89 | 69.92 |
| 12 day SMA | 72.68 | 72.56 | 73.2 |
| 20 day SMA | 75.93 | 76.03 | 76.65 |
| 35 day SMA | 80.57 | 80.83 | 81.33 |
| 50 day SMA | 81.82 | 81.97 | 82.35 |
| 100 day SMA | 92.13 | 92.39 | 92.72 |
| 150 day SMA | 98.05 | 98.29 | 98.61 |
| 200 day SMA | 103.52 | 103.71 | 103.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.