Login or Join
HomepageWeizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann 523011 are 105.35 and 105.35
| Daily Target 1 | 105.35 |
| Daily Target 2 | 105.35 |
| Daily Target 3 | 105.35 |
| Daily Target 4 | 105.35 |
| Daily Target 5 | 105.35 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 105.35 (5.3%) | 105.35 | 105.35 - 105.35 | 0.0126 times | Fri 12 December 2025 | 100.05 (0%) | 100.15 | 99.70 - 100.15 | 0.4293 times | Thu 11 December 2025 | 100.05 (1.99%) | 103.30 | 100.05 - 103.30 | 0.9343 times | Wed 10 December 2025 | 98.10 (-1.95%) | 102.45 | 98.05 - 102.45 | 3.3965 times | Tue 09 December 2025 | 100.05 (-2.72%) | 109.25 | 100.00 - 109.25 | 0.0631 times | Mon 08 December 2025 | 102.85 (-1.58%) | 101.95 | 100.65 - 103.00 | 0.6692 times | Fri 05 December 2025 | 104.50 (-0.19%) | 110.45 | 104.50 - 110.45 | 1.2879 times | Thu 04 December 2025 | 104.70 (0.48%) | 109.40 | 104.00 - 109.40 | 1.1237 times | Wed 03 December 2025 | 104.20 (-0.76%) | 104.20 | 104.20 - 104.20 | 0.0126 times | Tue 02 December 2025 | 105.00 (-0.71%) | 105.80 | 105.00 - 105.80 | 2.0707 times | Mon 01 December 2025 | 105.75 (-0.98%) | 114.15 | 102.80 - 114.15 | 19.1035 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 105.35 and 105.35
| Weekly Target 1 | 105.35 |
| Weekly Target 2 | 105.35 |
| Weekly Target 3 | 105.35 |
| Weekly Target 4 | 105.35 |
| Weekly Target 5 | 105.35 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 105.35 (5.3%) | 105.35 | 105.35 - 105.35 | 0.0012 times | Fri 12 December 2025 | 100.05 (-4.26%) | 101.95 | 98.05 - 109.25 | 0.5273 times | Fri 05 December 2025 | 104.50 (-2.15%) | 114.15 | 102.80 - 114.15 | 2.2655 times | Fri 28 November 2025 | 106.80 (0.56%) | 112.65 | 100.10 - 112.65 | 1.8012 times | Fri 21 November 2025 | 106.20 (0.14%) | 108.50 | 106.00 - 115.30 | 0.2061 times | Thu 13 November 2025 | 106.05 (0.52%) | 113.45 | 105.05 - 113.45 | 0.137 times | Fri 07 November 2025 | 105.50 (-1.17%) | 107.10 | 104.45 - 108.65 | 1.0388 times | Fri 31 October 2025 | 106.75 (-3.44%) | 111.50 | 104.20 - 111.50 | 0.1988 times | Thu 23 October 2025 | 110.55 (3.03%) | 105.55 | 104.00 - 110.55 | 3.6255 times | Fri 17 October 2025 | 107.30 (-3.77%) | 107.50 | 107.00 - 109.50 | 0.1988 times | Fri 10 October 2025 | 111.50 (2.76%) | 111.90 | 106.00 - 111.90 | 1.5661 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 93.65 and 109.75
| Monthly Target 1 | 89.75 |
| Monthly Target 2 | 97.55 |
| Monthly Target 3 | 105.85 |
| Monthly Target 4 | 113.65 |
| Monthly Target 5 | 121.95 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 105.35 (-1.36%) | 114.15 | 98.05 - 114.15 | 0.1068 times | Fri 28 November 2025 | 106.80 (0.05%) | 107.10 | 100.10 - 115.30 | 0.1217 times | Fri 31 October 2025 | 106.75 (-4.17%) | 109.15 | 104.00 - 111.90 | 0.2182 times | Tue 30 September 2025 | 111.40 (4.8%) | 108.95 | 105.25 - 121.70 | 0.863 times | Fri 29 August 2025 | 106.30 (-8.6%) | 116.20 | 105.50 - 116.20 | 0.7951 times | Thu 31 July 2025 | 116.30 (0.91%) | 116.20 | 115.75 - 129.00 | 1.7952 times | Mon 30 June 2025 | 115.25 (-1.96%) | 119.00 | 111.05 - 128.00 | 0.967 times | Fri 30 May 2025 | 117.55 (7.4%) | 111.95 | 100.45 - 133.80 | 2.1125 times | Wed 30 April 2025 | 109.45 (2.24%) | 108.00 | 103.60 - 122.70 | 1.2691 times | Fri 28 March 2025 | 107.05 (0.52%) | 102.00 | 101.60 - 129.00 | 1.7512 times | Fri 28 February 2025 | 106.50 (-15.71%) | 123.95 | 101.70 - 129.00 | 0.3327 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann 523011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 100.72 |
| 12 day DMA | 103.12 |
| 20 day DMA | 104.57 |
| 35 day DMA | 105.96 |
| 50 day DMA | 107.14 |
| 100 day DMA | 110.42 |
| 150 day DMA | 112.76 |
| 200 day DMA | 112.87 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.17 | 100.58 | 100.85 |
| 12 day EMA | 102.96 | 102.52 | 102.97 |
| 20 day EMA | 104.04 | 103.9 | 104.31 |
| 35 day EMA | 105.54 | 105.55 | 105.87 |
| 50 day EMA | 106.81 | 106.87 | 107.15 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.72 | 100.22 | 101.11 |
| 12 day SMA | 103.12 | 103.14 | 103.64 |
| 20 day SMA | 104.57 | 104.82 | 105.33 |
| 35 day SMA | 105.96 | 106.02 | 106.29 |
| 50 day SMA | 107.14 | 107.22 | 107.42 |
| 100 day SMA | 110.42 | 110.59 | 110.81 |
| 150 day SMA | 112.76 | 112.86 | 112.94 |
| 200 day SMA | 112.87 | 112.99 | 113.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.