Login or Join
HomepageWeizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann 523011 are 119.8 and 120.6
| Daily Target 1 | 119.67 |
| Daily Target 2 | 119.93 |
| Daily Target 3 | 120.46666666667 |
| Daily Target 4 | 120.73 |
| Daily Target 5 | 121.27 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 120.20 (-0.41%) | 121.00 | 120.20 - 121.00 | 0.061 times | Thu 25 July 2024 | 120.70 (-1.03%) | 121.00 | 117.95 - 122.70 | 0.061 times | Wed 24 July 2024 | 121.95 (-4.2%) | 125.00 | 121.00 - 125.00 | 0.4702 times | Tue 23 July 2024 | 127.30 (-0.31%) | 126.95 | 122.75 - 127.50 | 1.2048 times | Mon 22 July 2024 | 127.70 (0.55%) | 131.00 | 126.00 - 131.00 | 0.1475 times | Fri 19 July 2024 | 127.00 (2.09%) | 125.00 | 125.00 - 129.80 | 1.7872 times | Thu 18 July 2024 | 124.40 (4.98%) | 122.00 | 121.95 - 124.40 | 3.7212 times | Tue 16 July 2024 | 118.50 (-3.27%) | 122.40 | 117.45 - 122.40 | 0.7727 times | Mon 15 July 2024 | 122.50 (0.82%) | 121.50 | 120.95 - 124.00 | 1.5853 times | Fri 12 July 2024 | 121.50 (-0.37%) | 122.00 | 118.00 - 122.00 | 0.1891 times | Thu 11 July 2024 | 121.95 (-4.09%) | 126.55 | 121.30 - 126.55 | 1.0577 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 112.55 and 125.6
| Weekly Target 1 | 110 |
| Weekly Target 2 | 115.1 |
| Weekly Target 3 | 123.05 |
| Weekly Target 4 | 128.15 |
| Weekly Target 5 | 136.1 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 120.20 (-5.35%) | 131.00 | 117.95 - 131.00 | 0.1374 times | Fri 19 July 2024 | 127.00 (4.53%) | 121.50 | 117.45 - 129.80 | 0.5557 times | Fri 12 July 2024 | 121.50 (-1.98%) | 121.50 | 117.30 - 128.00 | 0.3974 times | Fri 05 July 2024 | 123.95 (-6.52%) | 126.00 | 123.40 - 135.80 | 0.5052 times | Fri 28 June 2024 | 132.60 (8.07%) | 123.05 | 120.95 - 161.00 | 6.2742 times | Fri 21 June 2024 | 122.70 (3.07%) | 119.45 | 117.00 - 127.00 | 0.434 times | Fri 14 June 2024 | 119.05 (2.5%) | 111.60 | 111.60 - 120.00 | 0.2647 times | Fri 07 June 2024 | 116.15 (0.43%) | 115.65 | 104.55 - 119.10 | 0.5416 times | Thu 30 May 2024 | 115.65 (-7.33%) | 118.20 | 115.25 - 126.05 | 0.1543 times | Fri 24 May 2024 | 124.80 (1.42%) | 129.80 | 117.80 - 134.95 | 0.7356 times | Sat 18 May 2024 | 123.05 (2.67%) | 119.05 | 111.05 - 124.55 | 0.383 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 109.5 and 128
| Monthly Target 1 | 105.93 |
| Monthly Target 2 | 113.07 |
| Monthly Target 3 | 124.43333333333 |
| Monthly Target 4 | 131.57 |
| Monthly Target 5 | 142.93 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 120.20 (-9.35%) | 126.00 | 117.30 - 135.80 | 0.3988 times | Fri 28 June 2024 | 132.60 (14.66%) | 115.65 | 104.55 - 161.00 | 1.8784 times | Thu 30 May 2024 | 115.65 (-10.38%) | 127.05 | 111.05 - 139.80 | 0.3985 times | Tue 30 April 2024 | 129.05 (16.37%) | 121.90 | 105.05 - 142.90 | 2.9033 times | Thu 28 March 2024 | 110.90 (3.74%) | 116.45 | 85.90 - 116.45 | 0.4036 times | Thu 29 February 2024 | 106.90 (-4.25%) | 111.70 | 104.25 - 122.20 | 0.4446 times | Wed 31 January 2024 | 111.65 (-1.19%) | 116.45 | 101.75 - 119.80 | 0.3177 times | Fri 29 December 2023 | 113.00 (-5.83%) | 125.45 | 108.50 - 125.45 | 0.2297 times | Thu 30 November 2023 | 120.00 (-12.47%) | 138.45 | 113.30 - 155.00 | 1.0924 times | Tue 31 October 2023 | 137.10 (31.97%) | 104.10 | 100.05 - 142.40 | 1.933 times | Fri 29 September 2023 | 103.89 (14.16%) | 91.04 | 88.63 - 114.00 | 0.3154 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann 523011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 123.57 |
| 12 day DMA | 123.4 |
| 20 day DMA | 124.83 |
| 35 day DMA | 124.33 |
| 50 day DMA | 122.9 |
| 100 day DMA | 118.46 |
| 150 day DMA | 116.03 |
| 200 day DMA | 117.8 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.27 | 123.3 | 124.6 |
| 12 day EMA | 123.54 | 124.15 | 124.78 |
| 20 day EMA | 124.05 | 124.45 | 124.85 |
| 35 day EMA | 123.27 | 123.45 | 123.61 |
| 50 day EMA | 122.64 | 122.74 | 122.82 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.57 | 124.93 | 125.67 |
| 12 day SMA | 123.4 | 123.56 | 123.84 |
| 20 day SMA | 124.83 | 125.68 | 127.4 |
| 35 day SMA | 124.33 | 124.04 | 123.65 |
| 50 day SMA | 122.9 | 122.91 | 122.82 |
| 100 day SMA | 118.46 | 118.33 | 118.21 |
| 150 day SMA | 116.03 | 116.01 | 115.99 |
| 200 day SMA | 117.8 | 117.74 | 117.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.