Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann 523011 are 123.65 and 127.9
Daily Target 1 | 122.9 |
Daily Target 2 | 124.4 |
Daily Target 3 | 127.15 |
Daily Target 4 | 128.65 |
Daily Target 5 | 131.4 |
Daily price and volume Weizmann
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 125.90 (-2.14%) | 129.90 | 125.65 - 129.90 | 0.7312 times | Fri 08 November 2024 | 128.65 (0.35%) | 128.95 | 125.15 - 129.95 | 2.6606 times | Thu 07 November 2024 | 128.20 (0.27%) | 128.95 | 127.20 - 129.00 | 0.4671 times | Wed 06 November 2024 | 127.85 (1.51%) | 127.95 | 127.25 - 129.00 | 0.2526 times | Tue 05 November 2024 | 125.95 (0.84%) | 124.95 | 124.95 - 126.90 | 1.302 times | Mon 04 November 2024 | 124.90 (-3.1%) | 128.20 | 121.75 - 128.75 | 0.7135 times | Fri 01 November 2024 | 128.90 (0.51%) | 130.00 | 128.35 - 131.10 | 0.717 times | Thu 31 October 2024 | 128.25 (0.94%) | 125.95 | 125.95 - 131.60 | 1.6937 times | Wed 30 October 2024 | 127.05 (2.13%) | 126.00 | 125.15 - 127.05 | 0.0842 times | Tue 29 October 2024 | 124.40 (-0.68%) | 125.25 | 122.50 - 127.30 | 1.3782 times | Mon 28 October 2024 | 125.25 (3.3%) | 113.00 | 113.00 - 127.55 | 0.6816 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 123.65 and 127.9
Weekly Target 1 | 122.9 |
Weekly Target 2 | 124.4 |
Weekly Target 3 | 127.15 |
Weekly Target 4 | 128.65 |
Weekly Target 5 | 131.4 |
Weekly price and volumes for Weizmann
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 125.90 (-2.14%) | 129.90 | 125.65 - 129.90 | 0.0276 times | Fri 08 November 2024 | 128.65 (-0.19%) | 128.20 | 121.75 - 129.95 | 0.2036 times | Fri 01 November 2024 | 128.90 (6.31%) | 113.00 | 113.00 - 131.60 | 0.1718 times | Fri 25 October 2024 | 121.25 (-9.92%) | 134.00 | 120.00 - 138.65 | 0.5651 times | Fri 18 October 2024 | 134.60 (0.75%) | 133.05 | 123.50 - 147.50 | 1.4832 times | Fri 11 October 2024 | 133.60 (2.57%) | 125.35 | 113.40 - 147.50 | 3.9583 times | Thu 03 October 2024 | 130.25 (0.46%) | 140.00 | 127.00 - 152.90 | 2.6587 times | Fri 27 September 2024 | 129.65 (3.14%) | 120.30 | 119.60 - 129.90 | 0.371 times | Fri 20 September 2024 | 125.70 (-1.33%) | 127.40 | 124.00 - 130.90 | 0.3752 times | Fri 13 September 2024 | 127.40 (-3.99%) | 134.90 | 125.00 - 134.90 | 0.1855 times | Fri 06 September 2024 | 132.70 (-1.3%) | 130.10 | 128.15 - 136.95 | 0.1641 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 119.15 and 128.5
Monthly Target 1 | 116.9 |
Monthly Target 2 | 121.4 |
Monthly Target 3 | 126.25 |
Monthly Target 4 | 130.75 |
Monthly Target 5 | 135.6 |
Monthly price and volumes Weizmann
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 125.90 (-1.83%) | 130.00 | 121.75 - 131.10 | 0.0566 times | Thu 31 October 2024 | 128.25 (-10.91%) | 144.20 | 113.00 - 147.50 | 1.3827 times | Mon 30 September 2024 | 143.95 (7.07%) | 130.10 | 119.60 - 152.90 | 0.7881 times | Fri 30 August 2024 | 134.45 (10.25%) | 124.00 | 113.25 - 144.00 | 0.88 times | Wed 31 July 2024 | 121.95 (-8.03%) | 126.00 | 117.10 - 135.80 | 0.4487 times | Fri 28 June 2024 | 132.60 (14.66%) | 115.65 | 104.55 - 161.00 | 2.0079 times | Thu 30 May 2024 | 115.65 (-10.38%) | 127.05 | 111.05 - 139.80 | 0.426 times | Tue 30 April 2024 | 129.05 (16.37%) | 121.90 | 105.05 - 142.90 | 3.1034 times | Thu 28 March 2024 | 110.90 (3.74%) | 116.45 | 85.90 - 116.45 | 0.4315 times | Thu 29 February 2024 | 106.90 (-4.25%) | 111.70 | 104.25 - 122.20 | 0.4752 times | Wed 31 January 2024 | 111.65 (-1.19%) | 116.45 | 101.75 - 119.80 | 0.3396 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann 523011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
DMA period | DMA value |
5 day DMA | 127.31 |
12 day DMA | 126.38 |
20 day DMA | 127.69 |
35 day DMA | 128.47 |
50 day DMA | 128.75 |
100 day DMA | 127.66 |
150 day DMA | 125.33 |
200 day DMA | 120.68 |
EMA (exponential moving average) of Weizmann 523011
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.14 | 127.76 | 127.31 |
12 day EMA | 127.27 | 127.52 | 127.31 |
20 day EMA | 127.71 | 127.9 | 127.82 |
35 day EMA | 128.49 | 128.64 | 128.64 |
50 day EMA | 129.45 | 129.6 | 129.64 |
SMA (simple moving average) of Weizmann 523011
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.31 | 127.11 | 127.16 |
12 day SMA | 126.38 | 126.45 | 126.5 |
20 day SMA | 127.69 | 128 | 128.24 |
35 day SMA | 128.47 | 128.58 | 128.57 |
50 day SMA | 128.75 | 129.07 | 129.28 |
100 day SMA | 127.66 | 127.59 | 127.48 |
150 day SMA | 125.33 | 125.23 | 125.05 |
200 day SMA | 120.68 | 120.6 | 120.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.