Login or Join
HomepageWeizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann 523011 are 116 and 133.8
| Daily Target 1 | 112.73 |
| Daily Target 2 | 119.27 |
| Daily Target 3 | 130.53333333333 |
| Daily Target 4 | 137.07 |
| Daily Target 5 | 148.33 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 125.80 (-3.23%) | 128.00 | 124.00 - 141.80 | 7.5081 times | Wed 29 January 2025 | 130.00 (10.4%) | 118.15 | 118.15 - 130.00 | 0.0156 times | Tue 28 January 2025 | 117.75 (-4.77%) | 117.00 | 117.00 - 121.05 | 0.679 times | Mon 27 January 2025 | 123.65 (-2.71%) | 126.70 | 123.10 - 126.70 | 0.0818 times | Fri 24 January 2025 | 127.10 (0.28%) | 127.10 | 127.10 - 127.10 | 0.0006 times | Thu 23 January 2025 | 126.75 (-1.32%) | 129.00 | 126.30 - 129.00 | 0.5602 times | Wed 22 January 2025 | 128.45 (-2.73%) | 131.00 | 125.20 - 131.00 | 0.4407 times | Tue 21 January 2025 | 132.05 (0.42%) | 133.50 | 131.00 - 133.50 | 0.2402 times | Mon 20 January 2025 | 131.50 (1.62%) | 131.15 | 131.15 - 135.45 | 0.3349 times | Fri 17 January 2025 | 129.40 (-1.9%) | 131.00 | 129.30 - 131.85 | 0.1389 times | Thu 16 January 2025 | 131.90 (4.68%) | 126.30 | 126.00 - 131.90 | 0.1084 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 109 and 133.8
| Weekly Target 1 | 103.4 |
| Weekly Target 2 | 114.6 |
| Weekly Target 3 | 128.2 |
| Weekly Target 4 | 139.4 |
| Weekly Target 5 | 153 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 125.80 (-1.02%) | 126.70 | 117.00 - 141.80 | 1.2007 times | Fri 24 January 2025 | 127.10 (-1.78%) | 131.15 | 125.20 - 135.45 | 0.2285 times | Fri 17 January 2025 | 129.40 (-0.61%) | 125.90 | 122.00 - 131.90 | 0.2607 times | Fri 10 January 2025 | 130.20 (-4.75%) | 145.00 | 127.00 - 145.00 | 0.6397 times | Fri 03 January 2025 | 136.70 (-0.29%) | 145.00 | 132.05 - 145.00 | 0.5426 times | Fri 27 December 2024 | 137.10 (-4.59%) | 157.65 | 133.50 - 157.65 | 0.9976 times | Fri 20 December 2024 | 143.70 (4.32%) | 144.00 | 133.80 - 150.20 | 2.1657 times | Fri 13 December 2024 | 137.75 (-0.58%) | 140.30 | 135.35 - 151.60 | 1.1554 times | Fri 06 December 2024 | 138.55 (7.95%) | 130.95 | 128.75 - 143.00 | 1.1955 times | Fri 29 November 2024 | 128.35 (3.63%) | 124.50 | 123.20 - 133.25 | 1.6135 times | Fri 22 November 2024 | 123.85 (1.06%) | 124.80 | 121.10 - 129.30 | 0.8016 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 107.4 and 135.4
| Monthly Target 1 | 101.27 |
| Monthly Target 2 | 113.53 |
| Monthly Target 3 | 129.26666666667 |
| Monthly Target 4 | 141.53 |
| Monthly Target 5 | 157.27 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 125.80 (-9.2%) | 132.05 | 117.00 - 145.00 | 0.2126 times | Tue 31 December 2024 | 138.55 (7.95%) | 130.95 | 128.75 - 157.65 | 0.4425 times | Fri 29 November 2024 | 128.35 (0.08%) | 130.00 | 121.10 - 133.25 | 0.282 times | Thu 31 October 2024 | 128.25 (-10.91%) | 144.20 | 113.00 - 147.50 | 1.3867 times | Mon 30 September 2024 | 143.95 (7.07%) | 130.10 | 119.60 - 152.90 | 0.7904 times | Fri 30 August 2024 | 134.45 (10.25%) | 124.00 | 113.25 - 144.00 | 0.8825 times | Wed 31 July 2024 | 121.95 (-8.03%) | 126.00 | 117.10 - 135.80 | 0.45 times | Fri 28 June 2024 | 132.60 (14.66%) | 115.65 | 104.55 - 161.00 | 2.0137 times | Thu 30 May 2024 | 115.65 (-10.38%) | 127.05 | 111.05 - 139.80 | 0.4272 times | Tue 30 April 2024 | 129.05 (16.37%) | 121.90 | 105.05 - 142.90 | 3.1124 times | Thu 28 March 2024 | 110.90 (3.74%) | 116.45 | 85.90 - 116.45 | 0.4327 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann 523011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 124.86 |
| 12 day DMA | 127.53 |
| 20 day DMA | 129.03 |
| 35 day DMA | 133.17 |
| 50 day DMA | 133.25 |
| 100 day DMA | 130.71 |
| 150 day DMA | 129.59 |
| 200 day DMA | 127.42 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.82 | 125.83 | 123.74 |
| 12 day EMA | 127.24 | 127.5 | 127.05 |
| 20 day EMA | 128.8 | 129.12 | 129.03 |
| 35 day EMA | 130.15 | 130.41 | 130.43 |
| 50 day EMA | 131.71 | 131.95 | 132.03 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.86 | 125.05 | 124.74 |
| 12 day SMA | 127.53 | 127.56 | 126.96 |
| 20 day SMA | 129.03 | 129.72 | 130.09 |
| 35 day SMA | 133.17 | 133.75 | 134.16 |
| 50 day SMA | 133.25 | 133.28 | 133.17 |
| 100 day SMA | 130.71 | 130.75 | 130.75 |
| 150 day SMA | 129.59 | 129.57 | 129.53 |
| 200 day SMA | 127.42 | 127.44 | 127.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.