Login or Join
HomepageWeizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann 523011 are 114.43 and 128.63
| Daily Target 1 | 102.98 |
| Daily Target 2 | 111.67 |
| Daily Target 3 | 117.18333333333 |
| Daily Target 4 | 125.87 |
| Daily Target 5 | 131.38 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 120.35 (7.07%) | 108.50 | 108.50 - 122.70 | 2.6292 times | Mon 21 April 2025 | 112.40 (0.4%) | 116.65 | 111.55 - 117.00 | 1.3004 times | Thu 17 April 2025 | 111.95 (0.95%) | 114.00 | 110.90 - 114.00 | 0.8598 times | Wed 16 April 2025 | 110.90 (0.59%) | 111.00 | 110.00 - 113.15 | 0.5524 times | Tue 15 April 2025 | 110.25 (-0.85%) | 111.45 | 110.25 - 114.85 | 0.6088 times | Fri 11 April 2025 | 111.20 (4.91%) | 106.10 | 106.10 - 114.00 | 0.7431 times | Wed 09 April 2025 | 106.00 (1.39%) | 103.60 | 103.60 - 106.50 | 1.5239 times | Tue 08 April 2025 | 104.55 (-4.17%) | 107.20 | 104.30 - 107.70 | 1.115 times | Fri 04 April 2025 | 109.10 (-2.81%) | 111.00 | 109.00 - 112.00 | 0.5304 times | Wed 02 April 2025 | 112.25 (5.8%) | 107.35 | 105.00 - 113.80 | 0.137 times | Tue 01 April 2025 | 106.10 (-0.89%) | 108.00 | 105.30 - 108.60 | 0.1236 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 114.43 and 128.63
| Weekly Target 1 | 102.98 |
| Weekly Target 2 | 111.67 |
| Weekly Target 3 | 117.18333333333 |
| Weekly Target 4 | 125.87 |
| Weekly Target 5 | 131.38 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 120.35 (7.5%) | 116.65 | 108.50 - 122.70 | 1.225 times | Thu 17 April 2025 | 111.95 (0.67%) | 111.45 | 110.00 - 114.85 | 0.63 times | Fri 11 April 2025 | 111.20 (1.92%) | 107.20 | 103.60 - 114.00 | 1.0543 times | Fri 04 April 2025 | 109.10 (1.91%) | 108.00 | 105.00 - 113.80 | 0.2466 times | Fri 28 March 2025 | 107.05 (-0.42%) | 111.05 | 107.00 - 129.00 | 4.3548 times | Fri 21 March 2025 | 107.50 (-0.51%) | 108.50 | 103.05 - 118.70 | 1.3424 times | Thu 13 March 2025 | 108.05 (-2%) | 105.20 | 105.10 - 111.00 | 0.1533 times | Fri 07 March 2025 | 110.25 (3.52%) | 102.00 | 101.60 - 115.55 | 0.4781 times | Fri 28 February 2025 | 106.50 (-7.47%) | 116.40 | 101.70 - 118.05 | 0.3272 times | Fri 21 February 2025 | 115.10 (-4.88%) | 119.50 | 114.10 - 119.50 | 0.1883 times | Fri 14 February 2025 | 121.00 (-2.97%) | 120.55 | 116.00 - 124.75 | 0.3911 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 111.98 and 131.08
| Monthly Target 1 | 96.45 |
| Monthly Target 2 | 108.4 |
| Monthly Target 3 | 115.55 |
| Monthly Target 4 | 127.5 |
| Monthly Target 5 | 134.65 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 120.35 (12.42%) | 108.00 | 103.60 - 122.70 | 0.2813 times | Fri 28 March 2025 | 107.05 (0.52%) | 102.00 | 101.60 - 129.00 | 0.5641 times | Fri 28 February 2025 | 106.50 (-15.71%) | 123.95 | 101.70 - 129.00 | 0.1072 times | Fri 31 January 2025 | 126.35 (-8.81%) | 132.05 | 117.00 - 145.00 | 0.4449 times | Tue 31 December 2024 | 138.55 (7.95%) | 130.95 | 128.75 - 157.65 | 0.8991 times | Fri 29 November 2024 | 128.35 (0.08%) | 130.00 | 121.10 - 133.25 | 0.5729 times | Thu 31 October 2024 | 128.25 (-10.91%) | 144.20 | 113.00 - 147.50 | 2.8175 times | Mon 30 September 2024 | 143.95 (7.07%) | 130.10 | 119.60 - 152.90 | 1.6058 times | Fri 30 August 2024 | 134.45 (10.25%) | 124.00 | 113.25 - 144.00 | 1.793 times | Wed 31 July 2024 | 121.95 (-8.03%) | 126.00 | 117.10 - 135.80 | 0.9142 times | Fri 28 June 2024 | 132.60 (14.66%) | 115.65 | 104.55 - 161.00 | 4.0912 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann 523011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 113.17 |
| 12 day DMA | 110.18 |
| 20 day DMA | 109.51 |
| 35 day DMA | 109.76 |
| 50 day DMA | 113.19 |
| 100 day DMA | 123.24 |
| 150 day DMA | 124.9 |
| 200 day DMA | 125.48 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.18 | 111.09 | 110.44 |
| 12 day EMA | 111.59 | 110 | 109.56 |
| 20 day EMA | 110.96 | 109.97 | 109.71 |
| 35 day EMA | 112.38 | 111.91 | 111.88 |
| 50 day EMA | 114.2 | 113.95 | 114.01 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.17 | 111.34 | 110.06 |
| 12 day SMA | 110.18 | 109.32 | 109.2 |
| 20 day SMA | 109.51 | 108.89 | 108.57 |
| 35 day SMA | 109.76 | 109.59 | 109.66 |
| 50 day SMA | 113.19 | 113.38 | 113.49 |
| 100 day SMA | 123.24 | 123.28 | 123.38 |
| 150 day SMA | 124.9 | 124.96 | 125.07 |
| 200 day SMA | 125.48 | 125.49 | 125.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.