Login or Join
HomepageWeizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann 523011 are 88.48 and 91.53
| Daily Target 1 | 87.97 |
| Daily Target 2 | 88.98 |
| Daily Target 3 | 91.016666666667 |
| Daily Target 4 | 92.03 |
| Daily Target 5 | 94.07 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 90.00 (1.29%) | 93.05 | 90.00 - 93.05 | 0.2254 times | Fri 06 February 2026 | 88.85 (-2.36%) | 86.21 | 86.10 - 88.85 | 0.3018 times | Thu 05 February 2026 | 91.00 (-1.95%) | 92.00 | 91.00 - 93.00 | 0.5875 times | Wed 04 February 2026 | 92.81 (10.03%) | 84.00 | 84.00 - 97.13 | 4.5634 times | Tue 03 February 2026 | 84.35 (5.44%) | 83.00 | 83.00 - 85.01 | 2.8974 times | Mon 02 February 2026 | 80.00 (-1.23%) | 80.00 | 80.00 - 80.00 | 0.004 times | Sun 01 February 2026 | 81.00 (-2.9%) | 81.00 | 81.00 - 81.00 | 0.1489 times | Fri 30 January 2026 | 83.42 (4.54%) | 88.03 | 80.22 - 88.03 | 0.2938 times | Thu 29 January 2026 | 79.80 (-0.5%) | 82.00 | 79.57 - 82.00 | 0.9698 times | Wed 28 January 2026 | 80.20 (0.25%) | 80.29 | 80.20 - 80.29 | 0.008 times | Tue 27 January 2026 | 80.00 (-1.9%) | 79.12 | 79.12 - 80.00 | 3.4366 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 88.48 and 91.53
| Weekly Target 1 | 87.97 |
| Weekly Target 2 | 88.98 |
| Weekly Target 3 | 91.016666666667 |
| Weekly Target 4 | 92.03 |
| Weekly Target 5 | 94.07 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 90.00 (1.29%) | 93.05 | 90.00 - 93.05 | 0.0624 times | Fri 06 February 2026 | 88.85 (6.51%) | 81.00 | 80.00 - 97.13 | 2.3535 times | Fri 30 January 2026 | 83.42 (2.29%) | 79.12 | 79.12 - 88.03 | 1.3032 times | Fri 23 January 2026 | 81.55 (-9.69%) | 100.00 | 81.00 - 100.00 | 1.7966 times | Fri 16 January 2026 | 90.30 (-3.26%) | 93.00 | 86.60 - 93.00 | 1.7899 times | Fri 09 January 2026 | 93.34 (-4.48%) | 94.70 | 93.34 - 94.70 | 0.0947 times | Fri 02 January 2026 | 97.72 (-0.39%) | 96.10 | 93.50 - 97.72 | 1.2854 times | Fri 26 December 2025 | 98.10 (-0.2%) | 99.30 | 97.05 - 104.90 | 0.6237 times | Thu 18 December 2025 | 98.30 (-1.75%) | 105.35 | 98.30 - 105.35 | 0.2061 times | Fri 12 December 2025 | 100.05 (-4.26%) | 101.95 | 98.05 - 109.25 | 0.4845 times | Fri 05 December 2025 | 104.50 (-2.15%) | 114.15 | 102.80 - 114.15 | 2.0818 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 85 and 102.13
| Monthly Target 1 | 71.91 |
| Monthly Target 2 | 80.96 |
| Monthly Target 3 | 89.043333333333 |
| Monthly Target 4 | 98.09 |
| Monthly Target 5 | 106.17 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 90.00 (7.89%) | 81.00 | 80.00 - 97.13 | 0.1363 times | Fri 30 January 2026 | 83.42 (-13.1%) | 96.00 | 79.12 - 100.00 | 0.3297 times | Wed 31 December 2025 | 96.00 (-10.11%) | 114.15 | 93.50 - 114.15 | 0.2157 times | Fri 28 November 2025 | 106.80 (0.05%) | 107.10 | 100.10 - 115.30 | 0.1657 times | Fri 31 October 2025 | 106.75 (-4.17%) | 109.15 | 104.00 - 111.90 | 0.2958 times | Tue 30 September 2025 | 111.40 (4.8%) | 108.95 | 105.25 - 121.70 | 1.1701 times | Fri 29 August 2025 | 106.30 (-8.6%) | 116.20 | 105.50 - 116.20 | 1.078 times | Thu 31 July 2025 | 116.30 (0.91%) | 116.20 | 115.75 - 129.00 | 2.4338 times | Mon 30 June 2025 | 115.25 (-1.96%) | 119.00 | 111.05 - 128.00 | 1.311 times | Fri 30 May 2025 | 117.55 (7.4%) | 111.95 | 100.45 - 133.80 | 2.864 times | Wed 30 April 2025 | 109.45 (2.24%) | 108.00 | 103.60 - 122.70 | 1.7206 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann 523011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 89.4 |
| 12 day DMA | 84.42 |
| 20 day DMA | 86.39 |
| 35 day DMA | 91.53 |
| 50 day DMA | 95.52 |
| 100 day DMA | 102.28 |
| 150 day DMA | 107.23 |
| 200 day DMA | 108.96 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.64 | 87.96 | 87.52 |
| 12 day EMA | 87.12 | 86.6 | 86.19 |
| 20 day EMA | 88.05 | 87.85 | 87.75 |
| 35 day EMA | 91.39 | 91.47 | 91.62 |
| 50 day EMA | 95.94 | 96.18 | 96.48 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.4 | 87.4 | 85.83 |
| 12 day SMA | 84.42 | 84.06 | 83.79 |
| 20 day SMA | 86.39 | 86.59 | 87.04 |
| 35 day SMA | 91.53 | 91.76 | 92.08 |
| 50 day SMA | 95.52 | 95.82 | 96.19 |
| 100 day SMA | 102.28 | 102.47 | 102.67 |
| 150 day SMA | 107.23 | 107.44 | 107.65 |
| 200 day SMA | 108.96 | 109.04 | 109.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.