Login or Join
HomepageWeizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann 523011 are 130.55 and 154.65
| Daily Target 1 | 110.57 |
| Daily Target 2 | 126.43 |
| Daily Target 3 | 134.66666666667 |
| Daily Target 4 | 150.53 |
| Daily Target 5 | 158.77 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 142.30 (19.48%) | 118.80 | 118.80 - 142.90 | 9.055 times | Tue 23 April 2024 | 119.10 (4.02%) | 116.00 | 116.00 - 120.40 | 0.0703 times | Mon 22 April 2024 | 114.50 (-0.95%) | 115.40 | 114.00 - 116.20 | 0.0646 times | Fri 19 April 2024 | 115.60 (-0.34%) | 115.05 | 115.00 - 117.55 | 0.0168 times | Thu 18 April 2024 | 116.00 (-2.56%) | 123.15 | 115.30 - 123.15 | 0.0421 times | Tue 16 April 2024 | 119.05 (5.08%) | 113.30 | 112.55 - 123.40 | 0.3989 times | Mon 15 April 2024 | 113.30 (-4.71%) | 105.05 | 105.05 - 117.25 | 0.1215 times | Fri 12 April 2024 | 118.90 (0.55%) | 119.00 | 116.25 - 123.20 | 0.0638 times | Wed 10 April 2024 | 118.25 (-1.58%) | 120.85 | 116.40 - 120.85 | 0.086 times | Tue 09 April 2024 | 120.15 (-2.04%) | 125.10 | 119.05 - 125.10 | 0.0812 times | Mon 08 April 2024 | 122.65 (-5.51%) | 127.20 | 122.10 - 129.80 | 0.6927 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 128.15 and 157.05
| Weekly Target 1 | 104.17 |
| Weekly Target 2 | 123.23 |
| Weekly Target 3 | 133.06666666667 |
| Weekly Target 4 | 152.13 |
| Weekly Target 5 | 161.97 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 142.30 (23.1%) | 115.40 | 114.00 - 142.90 | 5.0127 times | Fri 19 April 2024 | 115.60 (-2.78%) | 105.05 | 105.05 - 123.40 | 0.316 times | Fri 12 April 2024 | 118.90 (-8.4%) | 127.20 | 116.25 - 129.80 | 0.5038 times | Fri 05 April 2024 | 129.80 (17.04%) | 121.90 | 112.25 - 133.90 | 2.2881 times | Thu 28 March 2024 | 110.90 (9.42%) | 101.00 | 99.10 - 110.90 | 0.4711 times | Fri 22 March 2024 | 101.35 (6.52%) | 89.05 | 89.05 - 106.00 | 0.1578 times | Fri 15 March 2024 | 95.15 (-10.78%) | 105.85 | 85.90 - 105.90 | 0.5241 times | Thu 07 March 2024 | 106.65 (-1.66%) | 110.05 | 103.50 - 110.05 | 0.1071 times | Sat 02 March 2024 | 108.45 (-2.95%) | 111.45 | 104.25 - 116.45 | 0.3134 times | Fri 23 February 2024 | 111.75 (4.29%) | 108.85 | 105.90 - 120.55 | 0.306 times | Fri 16 February 2024 | 107.15 (-7.43%) | 120.45 | 105.40 - 120.55 | 0.1064 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 123.68 and 161.53
| Monthly Target 1 | 92.23 |
| Monthly Target 2 | 117.27 |
| Monthly Target 3 | 130.08333333333 |
| Monthly Target 4 | 155.12 |
| Monthly Target 5 | 167.93 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 142.30 (28.31%) | 121.90 | 105.05 - 142.90 | 3.3514 times | Thu 28 March 2024 | 110.90 (3.74%) | 116.45 | 85.90 - 116.45 | 0.5339 times | Thu 29 February 2024 | 106.90 (-4.25%) | 111.70 | 104.25 - 122.20 | 0.588 times | Wed 31 January 2024 | 111.65 (-1.19%) | 116.45 | 101.75 - 119.80 | 0.4202 times | Fri 29 December 2023 | 113.00 (-5.83%) | 125.45 | 108.50 - 125.45 | 0.3038 times | Thu 30 November 2023 | 120.00 (-12.47%) | 138.45 | 113.30 - 155.00 | 1.4448 times | Tue 31 October 2023 | 137.10 (31.97%) | 104.10 | 100.05 - 142.40 | 2.5566 times | Fri 29 September 2023 | 103.89 (14.16%) | 91.04 | 88.63 - 114.00 | 0.4171 times | Thu 31 August 2023 | 91.00 (-2.26%) | 93.10 | 86.25 - 97.54 | 0.1859 times | Mon 31 July 2023 | 93.10 (-5.15%) | 94.00 | 92.00 - 102.99 | 0.1985 times | Fri 30 June 2023 | 98.15 (-1.75%) | 100.50 | 95.55 - 125.80 | 0.9718 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann 523011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 121.5 |
| 12 day DMA | 120.8 |
| 20 day DMA | 116.76 |
| 35 day DMA | 110.41 |
| 50 day DMA | 110.09 |
| 100 day DMA | 111.81 |
| 150 day DMA | 114.14 |
| 200 day DMA | 109.12 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.45 | 117.03 | 115.99 |
| 12 day EMA | 120.37 | 116.38 | 115.89 |
| 20 day EMA | 117.31 | 114.68 | 114.21 |
| 35 day EMA | 114.69 | 113.06 | 112.7 |
| 50 day EMA | 111.49 | 110.23 | 109.87 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.5 | 116.85 | 115.69 |
| 12 day SMA | 120.8 | 118.66 | 118.48 |
| 20 day SMA | 116.76 | 114.75 | 113.88 |
| 35 day SMA | 110.41 | 109.4 | 109.06 |
| 50 day SMA | 110.09 | 109.61 | 109.53 |
| 100 day SMA | 111.81 | 111.55 | 111.55 |
| 150 day SMA | 114.14 | 113.81 | 113.62 |
| 200 day SMA | 109.12 | 108.91 | 108.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.