Login or Join
HomepageWeizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann 523011 are 84.29 and 84.29
| Daily Target 1 | 84.29 |
| Daily Target 2 | 84.29 |
| Daily Target 3 | 84.29 |
| Daily Target 4 | 84.29 |
| Daily Target 5 | 84.29 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 84.29 (2.17%) | 84.29 | 84.29 - 84.29 | 0.0176 times | Thu 21 May 2026 | 82.50 (-0.59%) | 84.95 | 82.50 - 84.95 | 0.2364 times | Wed 20 May 2026 | 82.99 (0.57%) | 81.65 | 80.20 - 83.40 | 1.203 times | Tue 19 May 2026 | 82.52 (-0.04%) | 82.55 | 82.50 - 82.55 | 0.0282 times | Mon 18 May 2026 | 82.55 (-2.27%) | 82.55 | 82.55 - 82.55 | 0.0071 times | Fri 15 May 2026 | 84.47 (0.43%) | 85.00 | 84.00 - 89.78 | 0.0494 times | Thu 14 May 2026 | 84.11 (-1.05%) | 80.60 | 80.60 - 84.15 | 0.2364 times | Wed 13 May 2026 | 85.00 (1.07%) | 85.00 | 85.00 - 85.00 | 0.0141 times | Tue 12 May 2026 | 84.10 (-3.32%) | 84.10 | 84.10 - 84.10 | 0.0353 times | Mon 11 May 2026 | 86.99 (-8.29%) | 89.80 | 85.00 - 89.80 | 8.1725 times | Fri 08 May 2026 | 94.85 (2.67%) | 91.00 | 88.10 - 94.85 | 0.224 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 84.29 and 84.29
| Weekly Target 1 | 84.29 |
| Weekly Target 2 | 84.29 |
| Weekly Target 3 | 84.29 |
| Weekly Target 4 | 84.29 |
| Weekly Target 5 | 84.29 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 84.29 (2.17%) | 84.29 | 84.29 - 84.29 | 0.0074 times | Thu 21 May 2026 | 82.50 (-2.33%) | 82.55 | 80.20 - 84.95 | 0.6207 times | Fri 15 May 2026 | 84.47 (-10.94%) | 89.80 | 80.60 - 89.80 | 3.5808 times | Fri 08 May 2026 | 94.85 (12.93%) | 83.99 | 82.89 - 94.85 | 0.6749 times | Thu 30 April 2026 | 83.99 (2.61%) | 82.00 | 82.00 - 86.00 | 0.6623 times | Fri 24 April 2026 | 81.85 (-2.84%) | 84.24 | 81.85 - 85.79 | 0.5442 times | Fri 17 April 2026 | 84.24 (3.77%) | 81.18 | 80.00 - 85.00 | 0.2732 times | Thu 09 April 2026 | 81.18 (14.34%) | 71.00 | 67.45 - 81.18 | 0.0817 times | Thu 02 April 2026 | 71.00 (-0.46%) | 65.00 | 63.10 - 72.13 | 0.7105 times | Fri 27 March 2026 | 71.33 (-8.67%) | 78.10 | 70.37 - 79.10 | 2.8443 times | Fri 20 March 2026 | 78.10 (-5.24%) | 79.03 | 74.72 - 84.62 | 0.4625 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 82.25 and 96.9
| Monthly Target 1 | 71.8 |
| Monthly Target 2 | 78.04 |
| Monthly Target 3 | 86.446666666667 |
| Monthly Target 4 | 92.69 |
| Monthly Target 5 | 101.1 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 84.29 (0.36%) | 83.99 | 80.20 - 94.85 | 0.8468 times | Thu 30 April 2026 | 83.99 (25.83%) | 66.75 | 63.10 - 86.00 | 0.2832 times | Mon 30 March 2026 | 66.75 (-24.78%) | 90.95 | 65.00 - 90.95 | 0.8813 times | Fri 27 February 2026 | 88.74 (6.38%) | 81.00 | 80.00 - 98.99 | 1.3216 times | Fri 30 January 2026 | 83.42 (-13.1%) | 96.00 | 79.12 - 100.00 | 0.6753 times | Wed 31 December 2025 | 96.00 (-10.11%) | 114.15 | 93.50 - 114.15 | 0.4418 times | Fri 28 November 2025 | 106.80 (0.05%) | 107.10 | 100.10 - 115.30 | 0.3393 times | Fri 31 October 2025 | 106.75 (-4.17%) | 109.15 | 104.00 - 111.90 | 0.6059 times | Tue 30 September 2025 | 111.40 (4.8%) | 108.95 | 105.25 - 121.70 | 2.3967 times | Fri 29 August 2025 | 106.30 (-8.6%) | 116.20 | 105.50 - 116.20 | 2.2081 times | Thu 31 July 2025 | 116.30 (0.91%) | 116.20 | 115.75 - 129.00 | 4.9854 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann 523011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 82.97 |
| 12 day DMA | 85.56 |
| 20 day DMA | 85.07 |
| 35 day DMA | 81.61 |
| 50 day DMA | 81.01 |
| 100 day DMA | 86.07 |
| 150 day DMA | 93.44 |
| 200 day DMA | 98.79 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.55 | 83.18 | 83.52 |
| 12 day EMA | 84.15 | 84.13 | 84.43 |
| 20 day EMA | 84 | 83.97 | 84.12 |
| 35 day EMA | 83.14 | 83.07 | 83.1 |
| 50 day EMA | 81.63 | 81.52 | 81.48 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.97 | 83.01 | 83.33 |
| 12 day SMA | 85.56 | 86.09 | 86.13 |
| 20 day SMA | 85.07 | 85.06 | 85.09 |
| 35 day SMA | 81.61 | 81.29 | 80.97 |
| 50 day SMA | 81.01 | 81.01 | 81.14 |
| 100 day SMA | 86.07 | 86.27 | 86.49 |
| 150 day SMA | 93.44 | 93.62 | 93.81 |
| 200 day SMA | 98.79 | 98.96 | 99.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.