Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Weizmann

Strong Daily Stock price targets for Weizmann 523011 are 123.65 and 127.9

Daily Target 1122.9
Daily Target 2124.4
Daily Target 3127.15
Daily Target 4128.65
Daily Target 5131.4

Daily price and volume Weizmann

Date Closing Open Range Volume
Mon 11 November 2024 125.90 (-2.14%) 129.90 125.65 - 129.90 0.7312 times
Fri 08 November 2024 128.65 (0.35%) 128.95 125.15 - 129.95 2.6606 times
Thu 07 November 2024 128.20 (0.27%) 128.95 127.20 - 129.00 0.4671 times
Wed 06 November 2024 127.85 (1.51%) 127.95 127.25 - 129.00 0.2526 times
Tue 05 November 2024 125.95 (0.84%) 124.95 124.95 - 126.90 1.302 times
Mon 04 November 2024 124.90 (-3.1%) 128.20 121.75 - 128.75 0.7135 times
Fri 01 November 2024 128.90 (0.51%) 130.00 128.35 - 131.10 0.717 times
Thu 31 October 2024 128.25 (0.94%) 125.95 125.95 - 131.60 1.6937 times
Wed 30 October 2024 127.05 (2.13%) 126.00 125.15 - 127.05 0.0842 times
Tue 29 October 2024 124.40 (-0.68%) 125.25 122.50 - 127.30 1.3782 times
Mon 28 October 2024 125.25 (3.3%) 113.00 113.00 - 127.55 0.6816 times

 Daily chart Weizmann

Weekly price and charts Weizmann

Strong weekly Stock price targets for Weizmann 523011 are 123.65 and 127.9

Weekly Target 1122.9
Weekly Target 2124.4
Weekly Target 3127.15
Weekly Target 4128.65
Weekly Target 5131.4

Weekly price and volumes for Weizmann

Date Closing Open Range Volume
Mon 11 November 2024 125.90 (-2.14%) 129.90 125.65 - 129.90 0.0276 times
Fri 08 November 2024 128.65 (-0.19%) 128.20 121.75 - 129.95 0.2036 times
Fri 01 November 2024 128.90 (6.31%) 113.00 113.00 - 131.60 0.1718 times
Fri 25 October 2024 121.25 (-9.92%) 134.00 120.00 - 138.65 0.5651 times
Fri 18 October 2024 134.60 (0.75%) 133.05 123.50 - 147.50 1.4832 times
Fri 11 October 2024 133.60 (2.57%) 125.35 113.40 - 147.50 3.9583 times
Thu 03 October 2024 130.25 (0.46%) 140.00 127.00 - 152.90 2.6587 times
Fri 27 September 2024 129.65 (3.14%) 120.30 119.60 - 129.90 0.371 times
Fri 20 September 2024 125.70 (-1.33%) 127.40 124.00 - 130.90 0.3752 times
Fri 13 September 2024 127.40 (-3.99%) 134.90 125.00 - 134.90 0.1855 times
Fri 06 September 2024 132.70 (-1.3%) 130.10 128.15 - 136.95 0.1641 times

 weekly chart Weizmann

Monthly price and charts Weizmann

Strong monthly Stock price targets for Weizmann 523011 are 119.15 and 128.5

Monthly Target 1116.9
Monthly Target 2121.4
Monthly Target 3126.25
Monthly Target 4130.75
Monthly Target 5135.6

Monthly price and volumes Weizmann

Date Closing Open Range Volume
Mon 11 November 2024 125.90 (-1.83%) 130.00 121.75 - 131.10 0.0566 times
Thu 31 October 2024 128.25 (-10.91%) 144.20 113.00 - 147.50 1.3827 times
Mon 30 September 2024 143.95 (7.07%) 130.10 119.60 - 152.90 0.7881 times
Fri 30 August 2024 134.45 (10.25%) 124.00 113.25 - 144.00 0.88 times
Wed 31 July 2024 121.95 (-8.03%) 126.00 117.10 - 135.80 0.4487 times
Fri 28 June 2024 132.60 (14.66%) 115.65 104.55 - 161.00 2.0079 times
Thu 30 May 2024 115.65 (-10.38%) 127.05 111.05 - 139.80 0.426 times
Tue 30 April 2024 129.05 (16.37%) 121.90 105.05 - 142.90 3.1034 times
Thu 28 March 2024 110.90 (3.74%) 116.45 85.90 - 116.45 0.4315 times
Thu 29 February 2024 106.90 (-4.25%) 111.70 104.25 - 122.20 0.4752 times
Wed 31 January 2024 111.65 (-1.19%) 116.45 101.75 - 119.80 0.3396 times

 monthly chart Weizmann

DMA SMA EMA moving averages of Weizmann 523011

DMA (daily moving average) of Weizmann 523011

DMA period DMA value
5 day DMA 127.31
12 day DMA 126.38
20 day DMA 127.69
35 day DMA 128.47
50 day DMA 128.75
100 day DMA 127.66
150 day DMA 125.33
200 day DMA 120.68

EMA (exponential moving average) of Weizmann 523011

EMA period EMA current EMA prev EMA prev2
5 day EMA127.14127.76127.31
12 day EMA127.27127.52127.31
20 day EMA127.71127.9127.82
35 day EMA128.49128.64128.64
50 day EMA129.45129.6129.64

SMA (simple moving average) of Weizmann 523011

SMA period SMA current SMA prev SMA prev2
5 day SMA127.31127.11127.16
12 day SMA126.38126.45126.5
20 day SMA127.69128128.24
35 day SMA128.47128.58128.57
50 day SMA128.75129.07129.28
100 day SMA127.66127.59127.48
150 day SMA125.33125.23125.05
200 day SMA120.68120.6120.5
Back to top | Use Dark Theme