Login or Join
HomepageWeizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann 523011 are 97.2 and 99.4
| Daily Target 1 | 96.83 |
| Daily Target 2 | 97.57 |
| Daily Target 3 | 99.033333333333 |
| Daily Target 4 | 99.77 |
| Daily Target 5 | 101.23 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 98.30 (-2.67%) | 100.50 | 98.30 - 100.50 | 1.4266 times | Wed 17 December 2025 | 101.00 (1.15%) | 98.60 | 98.60 - 101.00 | 1.0526 times | Tue 16 December 2025 | 99.85 (-5.22%) | 100.55 | 99.60 - 100.55 | 0.0693 times | Mon 15 December 2025 | 105.35 (5.3%) | 105.35 | 105.35 - 105.35 | 0.0139 times | Fri 12 December 2025 | 100.05 (0%) | 100.15 | 99.70 - 100.15 | 0.4709 times | Thu 11 December 2025 | 100.05 (1.99%) | 103.30 | 100.05 - 103.30 | 1.0249 times | Wed 10 December 2025 | 98.10 (-1.95%) | 102.45 | 98.05 - 102.45 | 3.7258 times | Tue 09 December 2025 | 100.05 (-2.72%) | 109.25 | 100.00 - 109.25 | 0.0693 times | Mon 08 December 2025 | 102.85 (-1.58%) | 101.95 | 100.65 - 103.00 | 0.7341 times | Fri 05 December 2025 | 104.50 (-0.19%) | 110.45 | 104.50 - 110.45 | 1.4127 times | Thu 04 December 2025 | 104.70 (0.48%) | 109.40 | 104.00 - 109.40 | 1.2327 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 94.78 and 101.83
| Weekly Target 1 | 93.6 |
| Weekly Target 2 | 95.95 |
| Weekly Target 3 | 100.65 |
| Weekly Target 4 | 103 |
| Weekly Target 5 | 107.7 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 98.30 (-1.75%) | 105.35 | 98.30 - 105.35 | 0.2194 times | Fri 12 December 2025 | 100.05 (-4.26%) | 101.95 | 98.05 - 109.25 | 0.5158 times | Fri 05 December 2025 | 104.50 (-2.15%) | 114.15 | 102.80 - 114.15 | 2.216 times | Fri 28 November 2025 | 106.80 (0.56%) | 112.65 | 100.10 - 112.65 | 1.7619 times | Fri 21 November 2025 | 106.20 (0.14%) | 108.50 | 106.00 - 115.30 | 0.2016 times | Thu 13 November 2025 | 106.05 (0.52%) | 113.45 | 105.05 - 113.45 | 0.134 times | Fri 07 November 2025 | 105.50 (-1.17%) | 107.10 | 104.45 - 108.65 | 1.0161 times | Fri 31 October 2025 | 106.75 (-3.44%) | 111.50 | 104.20 - 111.50 | 0.1945 times | Thu 23 October 2025 | 110.55 (3.03%) | 105.55 | 104.00 - 110.55 | 3.5464 times | Fri 17 October 2025 | 107.30 (-3.77%) | 107.50 | 107.00 - 109.50 | 0.1945 times | Fri 10 October 2025 | 111.50 (2.76%) | 111.90 | 106.00 - 111.90 | 1.5319 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 90.13 and 106.23
| Monthly Target 1 | 87.4 |
| Monthly Target 2 | 92.85 |
| Monthly Target 3 | 103.5 |
| Monthly Target 4 | 108.95 |
| Monthly Target 5 | 119.6 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 98.30 (-7.96%) | 114.15 | 98.05 - 114.15 | 0.1153 times | Fri 28 November 2025 | 106.80 (0.05%) | 107.10 | 100.10 - 115.30 | 0.1216 times | Fri 31 October 2025 | 106.75 (-4.17%) | 109.15 | 104.00 - 111.90 | 0.218 times | Tue 30 September 2025 | 111.40 (4.8%) | 108.95 | 105.25 - 121.70 | 0.8623 times | Fri 29 August 2025 | 106.30 (-8.6%) | 116.20 | 105.50 - 116.20 | 0.7945 times | Thu 31 July 2025 | 116.30 (0.91%) | 116.20 | 115.75 - 129.00 | 1.7937 times | Mon 30 June 2025 | 115.25 (-1.96%) | 119.00 | 111.05 - 128.00 | 0.9661 times | Fri 30 May 2025 | 117.55 (7.4%) | 111.95 | 100.45 - 133.80 | 2.1107 times | Wed 30 April 2025 | 109.45 (2.24%) | 108.00 | 103.60 - 122.70 | 1.268 times | Fri 28 March 2025 | 107.05 (0.52%) | 102.00 | 101.60 - 129.00 | 1.7497 times | Fri 28 February 2025 | 106.50 (-15.71%) | 123.95 | 101.70 - 129.00 | 0.3324 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann 523011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 100.91 |
| 12 day DMA | 101.58 |
| 20 day DMA | 103.51 |
| 35 day DMA | 105.4 |
| 50 day DMA | 106.47 |
| 100 day DMA | 109.75 |
| 150 day DMA | 112.5 |
| 200 day DMA | 112.48 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.28 | 101.27 | 101.4 |
| 12 day EMA | 101.64 | 102.25 | 102.48 |
| 20 day EMA | 102.91 | 103.39 | 103.64 |
| 35 day EMA | 104.6 | 104.97 | 105.2 |
| 50 day EMA | 106.23 | 106.55 | 106.78 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.91 | 101.26 | 100.68 |
| 12 day SMA | 101.58 | 102.14 | 102.54 |
| 20 day SMA | 103.51 | 103.93 | 104.26 |
| 35 day SMA | 105.4 | 105.63 | 105.75 |
| 50 day SMA | 106.47 | 106.75 | 106.94 |
| 100 day SMA | 109.75 | 109.99 | 110.21 |
| 150 day SMA | 112.5 | 112.59 | 112.64 |
| 200 day SMA | 112.48 | 112.61 | 112.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.