Login or Join
HomepageBN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BN
Strong Daily Stock price targets for BN 523019 are 160.1 and 175.65
| Daily Target 1 | 148.05 |
| Daily Target 2 | 156.6 |
| Daily Target 3 | 163.6 |
| Daily Target 4 | 172.15 |
| Daily Target 5 | 179.15 |
Daily price and volume B N
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 165.15 (1.63%) | 165.00 | 155.05 - 170.60 | 1.5523 times | Thu 25 July 2024 | 162.50 (-0.37%) | 163.15 | 157.25 - 164.95 | 0.2107 times | Wed 24 July 2024 | 163.10 (4.95%) | 162.05 | 157.10 - 163.15 | 1.2045 times | Tue 23 July 2024 | 155.40 (2.51%) | 151.00 | 144.05 - 159.15 | 1.2683 times | Mon 22 July 2024 | 151.60 (-4.98%) | 158.00 | 151.60 - 158.00 | 1.179 times | Fri 19 July 2024 | 159.55 (-4.06%) | 166.00 | 158.00 - 171.00 | 1.0966 times | Thu 18 July 2024 | 166.30 (0.67%) | 166.00 | 165.30 - 171.00 | 0.8204 times | Tue 16 July 2024 | 165.20 (-4.23%) | 178.00 | 165.00 - 178.00 | 0.9822 times | Mon 15 July 2024 | 172.50 (-0.92%) | 175.85 | 166.00 - 179.10 | 0.6551 times | Fri 12 July 2024 | 174.10 (-4.71%) | 188.85 | 173.60 - 188.85 | 1.031 times | Thu 11 July 2024 | 182.70 (7.63%) | 199.00 | 174.05 - 199.00 | 2.2175 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 154.6 and 181.15
| Weekly Target 1 | 133.38 |
| Weekly Target 2 | 149.27 |
| Weekly Target 3 | 159.93333333333 |
| Weekly Target 4 | 175.82 |
| Weekly Target 5 | 186.48 |
Weekly price and volumes for B N
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 165.15 (3.51%) | 158.00 | 144.05 - 170.60 | 0.9975 times | Fri 19 July 2024 | 159.55 (-8.36%) | 175.85 | 158.00 - 179.10 | 0.6547 times | Fri 12 July 2024 | 174.10 (11.42%) | 163.25 | 159.00 - 199.00 | 1.5757 times | Fri 05 July 2024 | 156.25 (16.25%) | 137.10 | 121.35 - 160.00 | 2.1374 times | Fri 28 June 2024 | 134.41 (1.26%) | 122.00 | 118.31 - 145.00 | 1.6794 times | Fri 21 June 2024 | 132.74 (13.39%) | 116.90 | 116.00 - 134.20 | 1.2831 times | Fri 14 June 2024 | 117.06 (18.24%) | 110.00 | 108.00 - 124.50 | 1.0198 times | Fri 07 June 2024 | 99.00 (2.83%) | 97.24 | 89.60 - 102.00 | 0.272 times | Fri 31 May 2024 | 96.28 (-4.08%) | 101.00 | 94.99 - 101.34 | 0.2001 times | Fri 24 May 2024 | 100.38 (0.48%) | 101.99 | 98.09 - 102.00 | 0.1802 times | Sat 18 May 2024 | 99.90 (1.01%) | 100.88 | 97.57 - 104.50 | 0.171 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 143.25 and 220.9
| Monthly Target 1 | 84.18 |
| Monthly Target 2 | 124.67 |
| Monthly Target 3 | 161.83333333333 |
| Monthly Target 4 | 202.32 |
| Monthly Target 5 | 239.48 |
Monthly price and volumes B N
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 165.15 (22.87%) | 137.10 | 121.35 - 199.00 | 2.0986 times | Fri 28 June 2024 | 134.41 (39.6%) | 97.24 | 89.60 - 145.00 | 1.6641 times | Fri 31 May 2024 | 96.28 (-2.75%) | 98.00 | 94.99 - 113.84 | 0.4213 times | Tue 30 April 2024 | 99.00 (-2.89%) | 98.00 | 92.10 - 120.05 | 0.7059 times | Thu 28 March 2024 | 101.95 (-14.08%) | 119.25 | 86.65 - 124.00 | 0.2968 times | Thu 29 February 2024 | 118.65 (6.86%) | 110.90 | 89.90 - 126.00 | 1.1778 times | Wed 31 January 2024 | 111.03 (22.06%) | 90.96 | 90.50 - 116.00 | 1.014 times | Fri 29 December 2023 | 90.96 (-7.04%) | 95.90 | 86.28 - 99.50 | 0.414 times | Thu 30 November 2023 | 97.85 (28.82%) | 77.47 | 77.47 - 104.98 | 0.4116 times | Tue 31 October 2023 | 75.96 (20.55%) | 64.00 | 64.00 - 89.16 | 1.796 times | Fri 29 September 2023 | 63.01 (27.47%) | 50.35 | 46.10 - 63.50 | 2.268 times |
Indicator Analysis of BN
Please login to view indicator analysis. or View indicator analysis of BN 523019 on MunafaSutra.com for free
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value |
| 5 day DMA | 159.55 |
| 12 day DMA | 165.65 |
| 20 day DMA | 158.31 |
| 35 day DMA | 142.09 |
| 50 day DMA | 128.87 |
| 100 day DMA | 118.23 |
| 150 day DMA | 112.94 |
| 200 day DMA | 106.62 |
EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.44 | 161.08 | 160.37 |
| 12 day EMA | 160.89 | 160.11 | 159.68 |
| 20 day EMA | 155.73 | 154.74 | 153.92 |
| 35 day EMA | 143.75 | 142.49 | 141.31 |
| 50 day EMA | 129.59 | 128.14 | 126.74 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.55 | 158.43 | 159.19 |
| 12 day SMA | 165.65 | 166.31 | 166.47 |
| 20 day SMA | 158.31 | 156.79 | 155.35 |
| 35 day SMA | 142.09 | 140.1 | 138.03 |
| 50 day SMA | 128.87 | 127.57 | 126.33 |
| 100 day SMA | 118.23 | 117.78 | 117.33 |
| 150 day SMA | 112.94 | 112.46 | 111.97 |
| 200 day SMA | 106.62 | 106.17 | 105.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.