Login or Join
HomepageBN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BN
Strong Daily Stock price targets for BN 523019 are 184.03 and 193.03
| Daily Target 1 | 182.35 |
| Daily Target 2 | 185.7 |
| Daily Target 3 | 191.35 |
| Daily Target 4 | 194.7 |
| Daily Target 5 | 200.35 |
Daily price and volume B N
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 189.05 (0.77%) | 189.30 | 188.00 - 197.00 | 0.4617 times | Fri 06 December 2024 | 187.60 (-3.84%) | 197.60 | 186.60 - 197.95 | 0.567 times | Thu 05 December 2024 | 195.10 (-7.62%) | 214.90 | 194.50 - 214.90 | 1.4421 times | Wed 04 December 2024 | 211.20 (2.38%) | 210.00 | 206.00 - 215.00 | 1.2724 times | Tue 03 December 2024 | 206.30 (-4.16%) | 215.50 | 200.90 - 217.45 | 1.8295 times | Mon 02 December 2024 | 215.25 (17.69%) | 202.65 | 202.65 - 219.45 | 4.1765 times | Fri 29 November 2024 | 182.90 (-2.56%) | 189.90 | 175.50 - 189.90 | 0.0614 times | Thu 28 November 2024 | 187.70 (0.94%) | 182.30 | 182.30 - 188.90 | 0.0425 times | Wed 27 November 2024 | 185.95 (0.7%) | 179.60 | 179.60 - 187.90 | 0.0335 times | Tue 26 November 2024 | 184.65 (-4.65%) | 198.00 | 180.00 - 198.00 | 0.1135 times | Mon 25 November 2024 | 193.65 (4.82%) | 198.60 | 183.10 - 198.60 | 0.0444 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 184.03 and 193.03
| Weekly Target 1 | 182.35 |
| Weekly Target 2 | 185.7 |
| Weekly Target 3 | 191.35 |
| Weekly Target 4 | 194.7 |
| Weekly Target 5 | 200.35 |
Weekly price and volumes for B N
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 189.05 (0.77%) | 189.30 | 188.00 - 197.00 | 0.3246 times | Fri 06 December 2024 | 187.60 (2.57%) | 202.65 | 186.60 - 219.45 | 6.5305 times | Fri 29 November 2024 | 182.90 (-1%) | 198.60 | 175.50 - 198.60 | 0.2077 times | Fri 22 November 2024 | 184.75 (-2.84%) | 185.00 | 178.65 - 198.95 | 0.1928 times | Thu 14 November 2024 | 190.15 (-1.66%) | 196.70 | 182.45 - 210.00 | 0.4742 times | Fri 08 November 2024 | 193.35 (2.82%) | 199.95 | 175.00 - 202.00 | 0.2927 times | Fri 01 November 2024 | 188.05 (14.8%) | 169.80 | 166.90 - 195.00 | 0.2133 times | Fri 25 October 2024 | 163.80 (-17.63%) | 203.60 | 150.35 - 204.80 | 0.5455 times | Fri 18 October 2024 | 198.85 (7.49%) | 198.70 | 189.60 - 211.00 | 0.9617 times | Fri 11 October 2024 | 185.00 (6.02%) | 175.00 | 161.00 - 186.50 | 0.257 times | Thu 03 October 2024 | 174.50 (-0.14%) | 174.75 | 170.90 - 183.00 | 0.2629 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 171.4 and 204.25
| Monthly Target 1 | 165.52 |
| Monthly Target 2 | 177.28 |
| Monthly Target 3 | 198.36666666667 |
| Monthly Target 4 | 210.13 |
| Monthly Target 5 | 231.22 |
Monthly price and volumes B N
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 189.05 (3.36%) | 202.65 | 186.60 - 219.45 | 2.8789 times | Fri 29 November 2024 | 182.90 (-3.58%) | 195.00 | 175.00 - 210.00 | 0.4982 times | Thu 31 October 2024 | 189.70 (7.21%) | 176.95 | 150.35 - 211.00 | 0.8836 times | Mon 30 September 2024 | 176.95 (19.08%) | 145.65 | 132.00 - 180.30 | 0.493 times | Fri 30 August 2024 | 148.60 (-12.69%) | 170.20 | 147.15 - 189.95 | 0.4744 times | Wed 31 July 2024 | 170.20 (26.63%) | 137.10 | 121.35 - 199.00 | 2.0187 times | Fri 28 June 2024 | 134.41 (39.6%) | 97.24 | 89.60 - 145.00 | 1.4837 times | Fri 31 May 2024 | 96.28 (-2.75%) | 98.00 | 94.99 - 113.84 | 0.3756 times | Tue 30 April 2024 | 99.00 (-2.89%) | 98.00 | 92.10 - 120.05 | 0.6293 times | Thu 28 March 2024 | 101.95 (-14.08%) | 119.25 | 86.65 - 124.00 | 0.2646 times | Thu 29 February 2024 | 118.65 (6.86%) | 110.90 | 89.90 - 126.00 | 1.0501 times |
Indicator Analysis of BN
Please login to view indicator analysis. or View indicator analysis of BN 523019 on MunafaSutra.com for free
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value |
| 5 day DMA | 197.85 |
| 12 day DMA | 193.68 |
| 20 day DMA | 191.79 |
| 35 day DMA | 188.31 |
| 50 day DMA | 186.07 |
| 100 day DMA | 172.98 |
| 150 day DMA | 154.63 |
| 200 day DMA | 143.25 |
EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.8 | 196.18 | 200.47 |
| 12 day EMA | 193.83 | 194.7 | 195.99 |
| 20 day EMA | 192.04 | 192.36 | 192.86 |
| 35 day EMA | 188.69 | 188.67 | 188.73 |
| 50 day EMA | 185.57 | 185.43 | 185.34 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.85 | 203.09 | 202.15 |
| 12 day SMA | 193.68 | 193.26 | 193.18 |
| 20 day SMA | 191.79 | 192.16 | 192.56 |
| 35 day SMA | 188.31 | 188.57 | 188.91 |
| 50 day SMA | 186.07 | 185.89 | 185.57 |
| 100 day SMA | 172.98 | 172.83 | 172.78 |
| 150 day SMA | 154.63 | 154.07 | 153.48 |
| 200 day SMA | 143.25 | 142.8 | 142.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.