Login or Join
HomepageBN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BN
Strong Daily Stock price targets for BN 523019 are 183.55 and 191
| Daily Target 1 | 178.18 |
| Daily Target 2 | 181.47 |
| Daily Target 3 | 185.63333333333 |
| Daily Target 4 | 188.92 |
| Daily Target 5 | 193.08 |
Daily price and volume B N
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 184.75 (0.38%) | 182.35 | 182.35 - 189.80 | 0.3575 times | Thu 21 November 2024 | 184.05 (-1.42%) | 198.95 | 182.50 - 198.95 | 0.5121 times | Tue 19 November 2024 | 186.70 (1.94%) | 190.55 | 182.60 - 194.35 | 0.7765 times | Mon 18 November 2024 | 183.15 (-3.68%) | 185.00 | 178.65 - 197.85 | 0.8622 times | Thu 14 November 2024 | 190.15 (0.77%) | 190.50 | 185.00 - 194.65 | 0.4665 times | Wed 13 November 2024 | 188.70 (-3.35%) | 197.00 | 182.45 - 198.00 | 1.4958 times | Tue 12 November 2024 | 195.25 (2.55%) | 210.00 | 190.75 - 210.00 | 3.8083 times | Mon 11 November 2024 | 190.40 (-1.53%) | 196.70 | 185.00 - 196.70 | 0.399 times | Fri 08 November 2024 | 193.35 (-1.53%) | 196.75 | 185.05 - 196.75 | 0.6924 times | Thu 07 November 2024 | 196.35 (0.41%) | 199.50 | 185.10 - 202.00 | 0.6298 times | Wed 06 November 2024 | 195.55 (2.7%) | 191.50 | 190.00 - 197.75 | 0.6441 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 171.55 and 191.85
| Weekly Target 1 | 167.15 |
| Weekly Target 2 | 175.95 |
| Weekly Target 3 | 187.45 |
| Weekly Target 4 | 196.25 |
| Weekly Target 5 | 207.75 |
Weekly price and volumes for B N
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 184.75 (-2.84%) | 185.00 | 178.65 - 198.95 | 0.4782 times | Thu 14 November 2024 | 190.15 (-1.66%) | 196.70 | 182.45 - 210.00 | 1.1762 times | Fri 08 November 2024 | 193.35 (2.82%) | 199.95 | 175.00 - 202.00 | 0.7259 times | Fri 01 November 2024 | 188.05 (14.8%) | 169.80 | 166.90 - 195.00 | 0.529 times | Fri 25 October 2024 | 163.80 (-17.63%) | 203.60 | 150.35 - 204.80 | 1.3529 times | Fri 18 October 2024 | 198.85 (7.49%) | 198.70 | 189.60 - 211.00 | 2.3851 times | Fri 11 October 2024 | 185.00 (6.02%) | 175.00 | 161.00 - 186.50 | 0.6374 times | Thu 03 October 2024 | 174.50 (-0.14%) | 174.75 | 170.90 - 183.00 | 0.6519 times | Fri 27 September 2024 | 174.75 (6.82%) | 171.75 | 162.00 - 180.30 | 1.8226 times | Fri 20 September 2024 | 163.60 (10.32%) | 151.25 | 151.25 - 163.60 | 0.2408 times | Fri 13 September 2024 | 148.30 (10.3%) | 132.00 | 132.00 - 148.30 | 0.2633 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 162.38 and 197.38
| Monthly Target 1 | 154.92 |
| Monthly Target 2 | 169.83 |
| Monthly Target 3 | 189.91666666667 |
| Monthly Target 4 | 204.83 |
| Monthly Target 5 | 224.92 |
Monthly price and volumes B N
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 184.75 (-2.61%) | 195.00 | 175.00 - 210.00 | 0.5084 times | Thu 31 October 2024 | 189.70 (7.21%) | 176.95 | 150.35 - 211.00 | 1.093 times | Mon 30 September 2024 | 176.95 (19.08%) | 145.65 | 132.00 - 180.30 | 0.6098 times | Fri 30 August 2024 | 148.60 (-12.69%) | 170.20 | 147.15 - 189.95 | 0.5869 times | Wed 31 July 2024 | 170.20 (26.63%) | 137.10 | 121.35 - 199.00 | 2.4971 times | Fri 28 June 2024 | 134.41 (39.6%) | 97.24 | 89.60 - 145.00 | 1.8353 times | Fri 31 May 2024 | 96.28 (-2.75%) | 98.00 | 94.99 - 113.84 | 0.4646 times | Tue 30 April 2024 | 99.00 (-2.89%) | 98.00 | 92.10 - 120.05 | 0.7785 times | Thu 28 March 2024 | 101.95 (-14.08%) | 119.25 | 86.65 - 124.00 | 0.3273 times | Thu 29 February 2024 | 118.65 (6.86%) | 110.90 | 89.90 - 126.00 | 1.299 times | Wed 31 January 2024 | 111.03 (22.06%) | 90.96 | 90.50 - 116.00 | 1.1184 times |
Indicator Analysis of BN
Please login to view indicator analysis. or View indicator analysis of BN 523019 on MunafaSutra.com for free
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value |
| 5 day DMA | 185.76 |
| 12 day DMA | 189.9 |
| 20 day DMA | 185.4 |
| 35 day DMA | 184.97 |
| 50 day DMA | 177.58 |
| 100 day DMA | 168.63 |
| 150 day DMA | 148.48 |
| 200 day DMA | 138.23 |
EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.94 | 186.54 | 187.79 |
| 12 day EMA | 187.07 | 187.49 | 188.11 |
| 20 day EMA | 185.94 | 186.07 | 186.28 |
| 35 day EMA | 180.47 | 180.22 | 179.99 |
| 50 day EMA | 175.16 | 174.77 | 174.39 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.76 | 186.55 | 188.79 |
| 12 day SMA | 189.9 | 189.3 | 189.63 |
| 20 day SMA | 185.4 | 185.23 | 184.71 |
| 35 day SMA | 184.97 | 184.74 | 184.48 |
| 50 day SMA | 177.58 | 176.62 | 175.63 |
| 100 day SMA | 168.63 | 168.13 | 167.63 |
| 150 day SMA | 148.48 | 147.96 | 147.48 |
| 200 day SMA | 138.23 | 137.86 | 137.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.