Login or Join
HomepageBN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BN
Strong Daily Stock price targets for BN 523019 are 16.15 and 16.61
| Daily Target 1 | 15.8 |
| Daily Target 2 | 16.03 |
| Daily Target 3 | 16.26 |
| Daily Target 4 | 16.49 |
| Daily Target 5 | 16.72 |
Daily price and volume B N
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 16.26 (0.56%) | 16.03 | 16.03 - 16.49 | 0.4342 times | Mon 15 December 2025 | 16.17 (-1.16%) | 16.12 | 16.00 - 16.60 | 1.7637 times | Fri 12 December 2025 | 16.36 (-3.88%) | 17.00 | 16.15 - 17.00 | 1.1599 times | Thu 11 December 2025 | 17.02 (2.72%) | 16.57 | 16.25 - 17.25 | 1.0223 times | Wed 10 December 2025 | 16.57 (1.47%) | 16.90 | 16.30 - 16.90 | 0.8453 times | Tue 09 December 2025 | 16.33 (-0.06%) | 16.27 | 16.25 - 17.39 | 0.9003 times | Mon 08 December 2025 | 16.34 (-2.56%) | 16.36 | 16.25 - 16.77 | 2.4198 times | Fri 05 December 2025 | 16.77 (-0.71%) | 16.82 | 16.73 - 17.13 | 0.5842 times | Thu 04 December 2025 | 16.89 (-0.35%) | 16.94 | 16.80 - 17.29 | 0.4962 times | Wed 03 December 2025 | 16.95 (-0.59%) | 17.29 | 16.75 - 17.30 | 0.3741 times | Tue 02 December 2025 | 17.05 (0%) | 17.24 | 16.89 - 17.25 | 0.7607 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 16.13 and 16.73
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.286666666667 |
| Weekly Target 4 | 16.57 |
| Weekly Target 5 | 16.89 |
Weekly price and volumes for B N
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 16.26 (-0.61%) | 16.12 | 16.00 - 16.60 | 0.3802 times | Fri 12 December 2025 | 16.36 (-2.44%) | 16.36 | 16.15 - 17.39 | 1.098 times | Fri 05 December 2025 | 16.77 (-1.18%) | 16.30 | 16.30 - 17.30 | 0.5673 times | Fri 28 November 2025 | 16.97 (-3.58%) | 17.00 | 16.85 - 17.98 | 1.7584 times | Fri 21 November 2025 | 17.60 (-3.35%) | 18.85 | 16.35 - 18.85 | 0.9689 times | Fri 14 November 2025 | 18.21 (-2.1%) | 18.50 | 18.11 - 19.90 | 0.9798 times | Fri 07 November 2025 | 18.60 (-2.87%) | 19.09 | 18.44 - 19.49 | 0.6051 times | Fri 31 October 2025 | 19.15 (-0.26%) | 18.82 | 18.35 - 19.60 | 1.0803 times | Thu 23 October 2025 | 19.20 (-0.72%) | 19.60 | 18.50 - 19.89 | 0.9793 times | Fri 17 October 2025 | 19.34 (-6.43%) | 21.19 | 18.90 - 21.19 | 1.5826 times | Fri 10 October 2025 | 20.67 (-1.52%) | 20.40 | 19.90 - 22.25 | 1.2423 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 15.44 and 16.83
| Monthly Target 1 | 15.16 |
| Monthly Target 2 | 15.71 |
| Monthly Target 3 | 16.55 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes B N
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 16.26 (-4.18%) | 16.30 | 16.00 - 17.39 | 0.4254 times | Fri 28 November 2025 | 16.97 (-11.38%) | 19.09 | 16.35 - 19.90 | 0.8968 times | Fri 31 October 2025 | 19.15 (-11.01%) | 21.06 | 18.35 - 22.25 | 1.0882 times | Tue 30 September 2025 | 21.52 (0.19%) | 21.50 | 19.12 - 23.49 | 0.8278 times | Fri 29 August 2025 | 21.48 (0.28%) | 21.04 | 19.01 - 24.73 | 1.2335 times | Thu 31 July 2025 | 21.42 (-9.24%) | 23.66 | 21.00 - 24.88 | 1.0405 times | Mon 30 June 2025 | 23.60 (-2.8%) | 24.06 | 22.61 - 25.00 | 0.8244 times | Fri 30 May 2025 | 24.28 (-6.11%) | 25.86 | 22.80 - 25.86 | 1.0459 times | Wed 30 April 2025 | 25.86 (-1.93%) | 26.00 | 25.04 - 28.60 | 0.7265 times | Fri 28 March 2025 | 26.37 (-5.14%) | 27.80 | 25.40 - 31.43 | 1.891 times | Fri 28 February 2025 | 27.80 (-42.62%) | 47.90 | 27.39 - 53.98 | 5.3215 times |
Indicator Analysis of BN
Please login to view indicator analysis. or View indicator analysis of BN 523019 on MunafaSutra.com for free
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 16.65 |
| 20 day DMA | 17 |
| 35 day DMA | 17.75 |
| 50 day DMA | 18.47 |
| 100 day DMA | 20.22 |
| 150 day DMA | 21.53 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.39 | 16.46 | 16.61 |
| 12 day EMA | 16.68 | 16.76 | 16.87 |
| 20 day EMA | 17.04 | 17.12 | 17.22 |
| 35 day EMA | 17.75 | 17.84 | 17.94 |
| 50 day EMA | 18.51 | 18.6 | 18.7 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16.49 | 16.52 |
| 12 day SMA | 16.65 | 16.71 | 16.8 |
| 20 day SMA | 17 | 17.1 | 17.2 |
| 35 day SMA | 17.75 | 17.83 | 17.93 |
| 50 day SMA | 18.47 | 18.58 | 18.68 |
| 100 day SMA | 20.22 | 20.3 | 20.37 |
| 150 day SMA | 21.53 | 21.58 | 21.63 |
| 200 day SMA | 23.09 | 23.16 | 23.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.