BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong Daily Stock price targets for BN 523019 are 14.25 and 15.24

Daily Target 114
Daily Target 214.5
Daily Target 314.993333333333
Daily Target 415.49
Daily Target 515.98

Daily price and volume B N

Date Closing Open Range Volume
Wed 11 February 2026 14.99 (-0.46%) 15.49 14.50 - 15.49 0.8053 times
Tue 10 February 2026 15.06 (-0.46%) 15.25 14.86 - 15.60 0.6286 times
Mon 09 February 2026 15.13 (3.77%) 14.51 14.51 - 15.27 1.1554 times
Fri 06 February 2026 14.58 (-2.41%) 14.71 14.26 - 14.92 0.6585 times
Thu 05 February 2026 14.94 (-2.54%) 14.87 14.01 - 15.33 2.1234 times
Wed 04 February 2026 15.33 (3.79%) 15.34 14.50 - 15.36 0.8442 times
Tue 03 February 2026 14.77 (0.48%) 14.82 14.50 - 15.20 1.0473 times
Mon 02 February 2026 14.70 (-2.39%) 14.86 14.35 - 15.45 1.0149 times
Sun 01 February 2026 15.06 (-0.99%) 15.39 14.90 - 15.40 0.9408 times
Fri 30 January 2026 15.21 (0.33%) 15.06 15.00 - 15.39 0.7817 times
Thu 29 January 2026 15.16 (-0.2%) 15.01 15.01 - 15.44 0.7064 times

Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 14.75 and 15.85

Weekly Target 113.93
Weekly Target 214.46
Weekly Target 315.03
Weekly Target 415.56
Weekly Target 516.13

Weekly price and volumes for B N

Date Closing Open Range Volume
Wed 11 February 2026 14.99 (2.81%) 14.51 14.50 - 15.60 0.602 times
Fri 06 February 2026 14.58 (-4.14%) 15.39 14.01 - 15.45 1.5412 times
Fri 30 January 2026 15.21 (-0.07%) 15.75 14.90 - 15.75 0.5928 times
Fri 23 January 2026 15.22 (-3.91%) 15.51 14.90 - 16.09 1.1428 times
Fri 16 January 2026 15.84 (-1.61%) 16.26 15.30 - 16.26 0.4635 times
Fri 09 January 2026 16.10 (-5.96%) 17.12 16.00 - 17.50 0.9419 times
Fri 02 January 2026 17.12 (1.48%) 17.00 16.04 - 17.40 1.1287 times
Fri 26 December 2025 16.87 (6.17%) 15.90 15.90 - 17.95 1.0295 times
Fri 19 December 2025 15.89 (-2.87%) 16.12 15.55 - 16.60 1.2141 times
Fri 12 December 2025 16.36 (-2.44%) 16.36 16.15 - 17.39 1.3434 times
Fri 05 December 2025 16.77 (-1.18%) 16.30 16.30 - 17.30 0.6941 times

weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 13.71 and 15.3

Monthly Target 113.28
Monthly Target 214.13
Monthly Target 314.866666666667
Monthly Target 415.72
Monthly Target 516.46

Monthly price and volumes B N

Date Closing Open Range Volume
Wed 11 February 2026 14.99 (-1.45%) 15.39 14.01 - 15.60 0.4125 times
Fri 30 January 2026 15.21 (-8.54%) 16.75 14.90 - 17.50 0.7032 times
Wed 31 December 2025 16.63 (-2%) 16.30 15.55 - 17.95 0.9426 times
Fri 28 November 2025 16.97 (-11.38%) 19.09 16.35 - 19.90 1.0785 times
Fri 31 October 2025 19.15 (-11.01%) 21.06 18.35 - 22.25 1.2324 times
Tue 30 September 2025 21.52 (0.19%) 21.50 19.12 - 23.49 0.9375 times
Fri 29 August 2025 21.48 (0.28%) 21.04 19.01 - 24.73 1.3969 times
Thu 31 July 2025 21.42 (-9.24%) 23.66 21.00 - 24.88 1.1784 times
Mon 30 June 2025 23.60 (-2.8%) 24.06 22.61 - 25.00 0.9336 times
Fri 30 May 2025 24.28 (-6.11%) 25.86 22.80 - 25.86 1.1844 times
Wed 30 April 2025 25.86 (-1.93%) 26.00 25.04 - 28.60 0.8227 times

monthly chart BN

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 14.94
12 day DMA 15.01
20 day DMA 15.15
35 day DMA 15.79
50 day DMA 15.99
100 day DMA 17.76
150 day DMA 19.3
200 day DMA 20.59

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9914.9914.96
12 day EMA15.0715.0815.08
20 day EMA15.2615.2915.31
35 day EMA15.5815.6215.65
50 day EMA15.9916.0316.07

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9415.0114.95
12 day SMA15.0115.0215.03
20 day SMA15.1515.215.24
35 day SMA15.7915.8315.85
50 day SMA15.9916.0316.07
100 day SMA17.7617.8317.9
150 day SMA19.319.3619.41
200 day SMA20.5920.6520.72
Back to top | Use Dark Theme