Login or Join
HomepageBN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BN
Strong Daily Stock price targets for BN 523019 are 15.86 and 17.41
| Daily Target 1 | 15.52 |
| Daily Target 2 | 16.2 |
| Daily Target 3 | 17.073333333333 |
| Daily Target 4 | 17.75 |
| Daily Target 5 | 18.62 |
Daily price and volume B N
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.87 (-2.54%) | 17.95 | 16.40 - 17.95 | 1.0134 times | Wed 24 December 2025 | 17.31 (4.78%) | 16.69 | 16.68 - 17.59 | 1.3242 times | Tue 23 December 2025 | 16.52 (1.1%) | 16.37 | 16.05 - 16.60 | 1.0113 times | Mon 22 December 2025 | 16.34 (2.83%) | 15.90 | 15.90 - 16.48 | 0.7871 times | Fri 19 December 2025 | 15.89 (0.25%) | 16.10 | 15.60 - 16.10 | 0.4851 times | Thu 18 December 2025 | 15.85 (-1.49%) | 16.09 | 15.55 - 16.09 | 1.1868 times | Wed 17 December 2025 | 16.09 (-1.05%) | 16.49 | 15.76 - 16.49 | 1.3369 times | Tue 16 December 2025 | 16.26 (0.56%) | 16.03 | 16.03 - 16.49 | 0.3692 times | Mon 15 December 2025 | 16.17 (-1.16%) | 16.12 | 16.00 - 16.60 | 1.4997 times | Fri 12 December 2025 | 16.36 (-3.88%) | 17.00 | 16.15 - 17.00 | 0.9863 times | Thu 11 December 2025 | 17.02 (2.72%) | 16.57 | 16.25 - 17.25 | 0.8693 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 16.39 and 18.44
| Weekly Target 1 | 14.86 |
| Weekly Target 2 | 15.86 |
| Weekly Target 3 | 16.906666666667 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for B N
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.87 (6.17%) | 15.90 | 15.90 - 17.95 | 0.8524 times | Fri 19 December 2025 | 15.89 (-2.87%) | 16.12 | 15.55 - 16.60 | 1.0052 times | Fri 12 December 2025 | 16.36 (-2.44%) | 16.36 | 16.15 - 17.39 | 1.1124 times | Fri 05 December 2025 | 16.77 (-1.18%) | 16.30 | 16.30 - 17.30 | 0.5747 times | Fri 28 November 2025 | 16.97 (-3.58%) | 17.00 | 16.85 - 17.98 | 1.7814 times | Fri 21 November 2025 | 17.60 (-3.35%) | 18.85 | 16.35 - 18.85 | 0.9816 times | Fri 14 November 2025 | 18.21 (-2.1%) | 18.50 | 18.11 - 19.90 | 0.9927 times | Fri 07 November 2025 | 18.60 (-2.87%) | 19.09 | 18.44 - 19.49 | 0.6131 times | Fri 31 October 2025 | 19.15 (-0.26%) | 18.82 | 18.35 - 19.60 | 1.0945 times | Thu 23 October 2025 | 19.20 (-0.72%) | 19.60 | 18.50 - 19.89 | 0.9921 times | Fri 17 October 2025 | 19.34 (-6.43%) | 21.19 | 18.90 - 21.19 | 1.6034 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 16.21 and 18.61
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 16.79 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes B N
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.87 (-0.59%) | 16.30 | 15.55 - 17.95 | 0.7063 times | Fri 28 November 2025 | 16.97 (-11.38%) | 19.09 | 16.35 - 19.90 | 0.8705 times | Fri 31 October 2025 | 19.15 (-11.01%) | 21.06 | 18.35 - 22.25 | 1.0563 times | Tue 30 September 2025 | 21.52 (0.19%) | 21.50 | 19.12 - 23.49 | 0.8035 times | Fri 29 August 2025 | 21.48 (0.28%) | 21.04 | 19.01 - 24.73 | 1.1973 times | Thu 31 July 2025 | 21.42 (-9.24%) | 23.66 | 21.00 - 24.88 | 1.01 times | Mon 30 June 2025 | 23.60 (-2.8%) | 24.06 | 22.61 - 25.00 | 0.8002 times | Fri 30 May 2025 | 24.28 (-6.11%) | 25.86 | 22.80 - 25.86 | 1.0152 times | Wed 30 April 2025 | 25.86 (-1.93%) | 26.00 | 25.04 - 28.60 | 0.7052 times | Fri 28 March 2025 | 26.37 (-5.14%) | 27.80 | 25.40 - 31.43 | 1.8355 times | Fri 28 February 2025 | 27.80 (-42.62%) | 47.90 | 27.39 - 53.98 | 5.1654 times |
Indicator Analysis of BN
Please login to view indicator analysis. or View indicator analysis of BN 523019 on MunafaSutra.com for free
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value |
| 5 day DMA | 16.59 |
| 12 day DMA | 16.44 |
| 20 day DMA | 16.58 |
| 35 day DMA | 17.23 |
| 50 day DMA | 17.84 |
| 100 day DMA | 19.74 |
| 150 day DMA | 21.15 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.7 | 16.62 | 16.27 |
| 12 day EMA | 16.59 | 16.54 | 16.4 |
| 20 day EMA | 16.77 | 16.76 | 16.7 |
| 35 day EMA | 17.32 | 17.35 | 17.35 |
| 50 day EMA | 17.97 | 18.02 | 18.05 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.59 | 16.38 | 16.14 |
| 12 day SMA | 16.44 | 16.39 | 16.31 |
| 20 day SMA | 16.58 | 16.6 | 16.6 |
| 35 day SMA | 17.23 | 17.29 | 17.34 |
| 50 day SMA | 17.84 | 17.92 | 17.99 |
| 100 day SMA | 19.74 | 19.8 | 19.85 |
| 150 day SMA | 21.15 | 21.2 | 21.25 |
| 200 day SMA | 22.59 | 22.66 | 22.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.