BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong Daily Stock price targets for BN 523019 are 13.4 and 15.44

Daily Target 111.82
Daily Target 212.93
Daily Target 313.86
Daily Target 414.97
Daily Target 515.9

Daily price and volume B N

Date Closing Open Range Volume
Thu 02 April 2026 14.04 (6.04%) 13.50 12.75 - 14.79 0.8434 times
Wed 01 April 2026 13.24 (17.17%) 11.20 11.20 - 13.55 1.546 times
Mon 30 March 2026 11.30 (-10.88%) 12.70 10.81 - 12.99 1.0574 times
Fri 27 March 2026 12.68 (-2.84%) 13.10 12.41 - 13.44 1.0184 times
Wed 25 March 2026 13.05 (-0.08%) 13.11 13.02 - 13.48 1.0785 times
Tue 24 March 2026 13.06 (-0.53%) 13.15 13.00 - 13.43 1.1966 times
Mon 23 March 2026 13.13 (-1.65%) 13.35 12.91 - 13.49 0.7015 times
Fri 20 March 2026 13.35 (-0.67%) 13.45 13.30 - 13.74 0.646 times
Thu 19 March 2026 13.44 (0.07%) 13.40 13.30 - 13.80 0.8481 times
Wed 18 March 2026 13.43 (-0.89%) 13.61 13.32 - 13.95 1.0641 times
Tue 17 March 2026 13.55 (-0.15%) 14.90 13.50 - 14.90 0.3325 times

Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 12.43 and 16.41

Weekly Target 19.23
Weekly Target 211.64
Weekly Target 313.213333333333
Weekly Target 415.62
Weekly Target 517.19

Weekly price and volumes for B N

Date Closing Open Range Volume
Thu 02 April 2026 14.04 (10.73%) 12.70 10.81 - 14.79 1.0466 times
Fri 27 March 2026 12.68 (-5.02%) 13.35 12.41 - 13.49 1.213 times
Fri 20 March 2026 13.35 (-3.54%) 13.80 13.30 - 14.90 1.063 times
Fri 13 March 2026 13.84 (-6.3%) 14.01 13.80 - 14.91 1.26 times
Fri 06 March 2026 14.77 (-3.59%) 14.53 14.50 - 16.50 0.6012 times
Fri 27 February 2026 15.32 (-9.88%) 17.78 14.86 - 17.79 1.3885 times
Fri 20 February 2026 17.00 (12.36%) 15.44 15.20 - 18.00 1.2655 times
Fri 13 February 2026 15.13 (3.77%) 14.51 14.00 - 15.60 0.7415 times
Fri 06 February 2026 14.58 (-4.14%) 15.39 14.01 - 15.45 1.026 times
Fri 30 January 2026 15.21 (-0.07%) 15.75 14.90 - 15.75 0.3946 times
Fri 23 January 2026 15.22 (-3.91%) 15.51 14.90 - 16.09 0.7607 times

weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 12.62 and 16.21

Monthly Target 19.75
Monthly Target 211.9
Monthly Target 313.343333333333
Monthly Target 415.49
Monthly Target 516.93

Monthly price and volumes B N

Date Closing Open Range Volume
Thu 02 April 2026 14.04 (24.25%) 11.20 11.20 - 14.79 0.2047 times
Mon 30 March 2026 11.30 (-26.24%) 14.53 10.81 - 16.50 1.258 times
Fri 27 February 2026 15.32 (0.72%) 15.39 14.00 - 18.00 1.2476 times
Fri 30 January 2026 15.21 (-8.54%) 16.75 14.90 - 17.50 0.6863 times
Wed 31 December 2025 16.63 (-2%) 16.30 15.55 - 17.95 0.9199 times
Fri 28 November 2025 16.97 (-11.38%) 19.09 16.35 - 19.90 1.0525 times
Fri 31 October 2025 19.15 (-11.01%) 21.06 18.35 - 22.25 1.2027 times
Tue 30 September 2025 21.52 (0.19%) 21.50 19.12 - 23.49 0.9149 times
Fri 29 August 2025 21.48 (0.28%) 21.04 19.01 - 24.73 1.3633 times
Thu 31 July 2025 21.42 (-9.24%) 23.66 21.00 - 24.88 1.15 times
Mon 30 June 2025 23.60 (-2.8%) 24.06 22.61 - 25.00 0.9111 times

monthly chart BN

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 12.86
12 day DMA 13.15
20 day DMA 13.65
35 day DMA 14.61
50 day DMA 14.74
100 day DMA 15.85
150 day DMA 17.5
200 day DMA 18.91

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1512.7112.45
12 day EMA13.313.1613.14
20 day EMA13.6513.6113.65
35 day EMA14.1114.1114.16
50 day EMA14.6514.6714.73

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8612.6712.64
12 day SMA13.1513.1413.21
20 day SMA13.6513.6913.79
35 day SMA14.6114.6414.68
50 day SMA14.7414.7714.82
100 day SMA15.8515.915.96
150 day SMA17.517.5617.62
200 day SMA18.9118.9619.02
Back to top | Use Dark Theme