BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong Daily Stock price targets for BN 523019 are 12.22 and 14.57

Daily Target 110.31
Daily Target 211.78
Daily Target 312.663333333333
Daily Target 414.13
Daily Target 515.01

Daily price and volume B N

Date Closing Open Range Volume
Wed 01 April 2026 13.24 (17.17%) 11.20 11.20 - 13.55 1.6292 times
Mon 30 March 2026 11.30 (-10.88%) 12.70 10.81 - 12.99 1.1143 times
Fri 27 March 2026 12.68 (-2.84%) 13.10 12.41 - 13.44 1.0732 times
Wed 25 March 2026 13.05 (-0.08%) 13.11 13.02 - 13.48 1.1366 times
Tue 24 March 2026 13.06 (-0.53%) 13.15 13.00 - 13.43 1.261 times
Mon 23 March 2026 13.13 (-1.65%) 13.35 12.91 - 13.49 0.7393 times
Fri 20 March 2026 13.35 (-0.67%) 13.45 13.30 - 13.74 0.6808 times
Thu 19 March 2026 13.44 (0.07%) 13.40 13.30 - 13.80 0.8938 times
Wed 18 March 2026 13.43 (-0.89%) 13.61 13.32 - 13.95 1.1214 times
Tue 17 March 2026 13.55 (-0.15%) 14.90 13.50 - 14.90 0.3504 times
Mon 16 March 2026 13.57 (-1.95%) 13.80 13.50 - 14.00 0.6431 times

Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 12.03 and 14.77

Weekly Target 19.79
Weekly Target 211.52
Weekly Target 312.533333333333
Weekly Target 414.26
Weekly Target 515.27

Weekly price and volumes for B N

Date Closing Open Range Volume
Wed 01 April 2026 13.24 (4.42%) 12.70 10.81 - 13.55 0.8113 times
Fri 27 March 2026 12.68 (-5.02%) 13.35 12.41 - 13.49 1.2449 times
Fri 20 March 2026 13.35 (-3.54%) 13.80 13.30 - 14.90 1.091 times
Fri 13 March 2026 13.84 (-6.3%) 14.01 13.80 - 14.91 1.2932 times
Fri 06 March 2026 14.77 (-3.59%) 14.53 14.50 - 16.50 0.617 times
Fri 27 February 2026 15.32 (-9.88%) 17.78 14.86 - 17.79 1.425 times
Fri 20 February 2026 17.00 (12.36%) 15.44 15.20 - 18.00 1.2987 times
Fri 13 February 2026 15.13 (3.77%) 14.51 14.00 - 15.60 0.761 times
Fri 06 February 2026 14.58 (-4.14%) 15.39 14.01 - 15.45 1.053 times
Fri 30 January 2026 15.21 (-0.07%) 15.75 14.90 - 15.75 0.405 times
Fri 23 January 2026 15.22 (-3.91%) 15.51 14.90 - 16.09 0.7807 times

weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 12.22 and 14.57

Monthly Target 110.31
Monthly Target 211.78
Monthly Target 312.663333333333
Monthly Target 414.13
Monthly Target 515.01

Monthly price and volumes B N

Date Closing Open Range Volume
Wed 01 April 2026 13.24 (17.17%) 11.20 11.20 - 13.55 0.1334 times
Mon 30 March 2026 11.30 (-26.24%) 14.53 10.81 - 16.50 1.2672 times
Fri 27 February 2026 15.32 (0.72%) 15.39 14.00 - 18.00 1.2567 times
Fri 30 January 2026 15.21 (-8.54%) 16.75 14.90 - 17.50 0.6913 times
Wed 31 December 2025 16.63 (-2%) 16.30 15.55 - 17.95 0.9266 times
Fri 28 November 2025 16.97 (-11.38%) 19.09 16.35 - 19.90 1.0602 times
Fri 31 October 2025 19.15 (-11.01%) 21.06 18.35 - 22.25 1.2115 times
Tue 30 September 2025 21.52 (0.19%) 21.50 19.12 - 23.49 0.9215 times
Fri 29 August 2025 21.48 (0.28%) 21.04 19.01 - 24.73 1.3732 times
Thu 31 July 2025 21.42 (-9.24%) 23.66 21.00 - 24.88 1.1584 times
Mon 30 June 2025 23.60 (-2.8%) 24.06 22.61 - 25.00 0.9178 times

monthly chart BN

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 12.67
12 day DMA 13.14
20 day DMA 13.69
35 day DMA 14.64
50 day DMA 14.77
100 day DMA 15.9
150 day DMA 17.56
200 day DMA 18.96

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7112.4513.03
12 day EMA13.1613.1413.48
20 day EMA13.6213.6613.91
35 day EMA14.1114.1614.33
50 day EMA14.6514.7114.85

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6712.6413.05
12 day SMA13.1413.2113.45
20 day SMA13.6913.7913.99
35 day SMA14.6414.6814.78
50 day SMA14.7714.8214.91
100 day SMA15.915.9616.03
150 day SMA17.5617.6217.7
200 day SMA18.9619.0219.08
Back to top | Use Dark Theme