Login or Join
HomepageBN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BN
Strong Daily Stock price targets for BN 523019 are 115.55 and 119.1
| Daily Target 1 | 114.67 |
| Daily Target 2 | 116.43 |
| Daily Target 3 | 118.21666666667 |
| Daily Target 4 | 119.98 |
| Daily Target 5 | 121.77 |
Daily price and volume B N
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 118.20 (1.63%) | 120.00 | 116.45 - 120.00 | 0.6436 times | Mon 22 April 2024 | 116.30 (2.29%) | 114.95 | 113.85 - 120.00 | 0.6827 times | Fri 19 April 2024 | 113.70 (0%) | 112.70 | 110.00 - 115.75 | 0.3036 times | Thu 18 April 2024 | 113.70 (4.12%) | 114.95 | 111.10 - 120.05 | 1.7245 times | Tue 16 April 2024 | 109.20 (2.1%) | 104.15 | 104.15 - 110.00 | 0.5072 times | Mon 15 April 2024 | 106.95 (-4.17%) | 101.60 | 101.60 - 108.50 | 0.7104 times | Fri 12 April 2024 | 111.60 (0.5%) | 113.40 | 109.00 - 113.40 | 0.7716 times | Wed 10 April 2024 | 111.05 (0.91%) | 104.60 | 104.60 - 114.00 | 2.4219 times | Tue 09 April 2024 | 110.05 (3.67%) | 107.95 | 102.80 - 111.00 | 1.2295 times | Mon 08 April 2024 | 106.15 (-1.99%) | 108.30 | 106.00 - 110.60 | 1.005 times | Fri 05 April 2024 | 108.30 (0.56%) | 107.05 | 106.05 - 109.55 | 0.3241 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 116.03 and 122.18
| Weekly Target 1 | 111.2 |
| Weekly Target 2 | 114.7 |
| Weekly Target 3 | 117.35 |
| Weekly Target 4 | 120.85 |
| Weekly Target 5 | 123.5 |
Weekly price and volumes for B N
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 118.20 (3.96%) | 114.95 | 113.85 - 120.00 | 0.2361 times | Fri 19 April 2024 | 113.70 (1.88%) | 101.60 | 101.60 - 120.05 | 0.5777 times | Fri 12 April 2024 | 111.60 (3.05%) | 108.30 | 102.80 - 114.00 | 0.9661 times | Fri 05 April 2024 | 108.30 (6.23%) | 98.00 | 98.00 - 113.80 | 0.7869 times | Thu 28 March 2024 | 101.95 (-0.88%) | 104.95 | 100.00 - 104.95 | 0.2218 times | Fri 22 March 2024 | 102.85 (-1.53%) | 102.50 | 98.00 - 107.70 | 0.5436 times | Fri 15 March 2024 | 104.45 (-9.41%) | 115.80 | 86.65 - 115.80 | 1.0025 times | Thu 07 March 2024 | 115.30 (-3.35%) | 121.95 | 114.65 - 121.95 | 0.3953 times | Sat 02 March 2024 | 119.30 (-2.81%) | 125.00 | 115.10 - 125.00 | 1.6504 times | Fri 23 February 2024 | 122.75 (21.17%) | 98.40 | 96.10 - 126.00 | 3.6195 times | Fri 16 February 2024 | 101.30 (-4.43%) | 99.15 | 89.90 - 105.85 | 1.1733 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 108.1 and 130.15
| Monthly Target 1 | 90.03 |
| Monthly Target 2 | 104.12 |
| Monthly Target 3 | 112.08333333333 |
| Monthly Target 4 | 126.17 |
| Monthly Target 5 | 134.13 |
Monthly price and volumes B N
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 118.20 (15.94%) | 98.00 | 98.00 - 120.05 | 0.3171 times | Thu 28 March 2024 | 101.95 (-14.08%) | 119.25 | 86.65 - 124.00 | 0.2864 times | Thu 29 February 2024 | 118.65 (6.86%) | 110.90 | 89.90 - 126.00 | 1.1365 times | Wed 31 January 2024 | 111.03 (22.06%) | 90.96 | 90.50 - 116.00 | 0.9785 times | Fri 29 December 2023 | 90.96 (-7.04%) | 95.90 | 86.28 - 99.50 | 0.3995 times | Thu 30 November 2023 | 97.85 (28.82%) | 77.47 | 77.47 - 104.98 | 0.3972 times | Tue 31 October 2023 | 75.96 (20.55%) | 64.00 | 64.00 - 89.16 | 1.7331 times | Fri 29 September 2023 | 63.01 (27.47%) | 50.35 | 46.10 - 63.50 | 2.1886 times | Thu 31 August 2023 | 49.43 (13.14%) | 44.00 | 41.10 - 51.80 | 1.7173 times | Mon 31 July 2023 | 43.69 (10.27%) | 39.95 | 37.50 - 47.39 | 0.8459 times | Fri 30 June 2023 | 39.62 (1.75%) | 38.90 | 35.00 - 42.89 | 1.2392 times |
Indicator Analysis of BN
Please login to view indicator analysis. or View indicator analysis of BN 523019 on MunafaSutra.com for free
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value |
| 5 day DMA | 114.22 |
| 12 day DMA | 111.08 |
| 20 day DMA | 108.22 |
| 35 day DMA | 109.13 |
| 50 day DMA | 108.29 |
| 100 day DMA | 103.65 |
| 150 day DMA | 94.78 |
| 200 day DMA | 81.89 |
EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.85 | 113.17 | 111.6 |
| 12 day EMA | 111.83 | 110.67 | 109.65 |
| 20 day EMA | 110.2 | 109.36 | 108.63 |
| 35 day EMA | 109.13 | 108.6 | 108.15 |
| 50 day EMA | 108.73 | 108.34 | 108.02 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.22 | 111.97 | 111.03 |
| 12 day SMA | 111.08 | 110.19 | 109.53 |
| 20 day SMA | 108.22 | 107.4 | 106.58 |
| 35 day SMA | 109.13 | 109.18 | 109.2 |
| 50 day SMA | 108.29 | 108.05 | 107.82 |
| 100 day SMA | 103.65 | 103.51 | 103.36 |
| 150 day SMA | 94.78 | 94.32 | 93.89 |
| 200 day SMA | 81.89 | 81.5 | 81.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.