Login or Join
HomepageBN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BN
Strong Daily Stock price targets for BN 523019 are 27.32 and 28.35
| Daily Target 1 | 26.48 |
| Daily Target 2 | 27.12 |
| Daily Target 3 | 27.51 |
| Daily Target 4 | 28.15 |
| Daily Target 5 | 28.54 |
Daily price and volume B N
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 27.76 (0.18%) | 27.70 | 26.87 - 27.90 | 0.7761 times |
| Wed 16 April 2025 | 27.71 (1.21%) | 28.17 | 27.11 - 28.17 | 0.4873 times |
| Tue 15 April 2025 | 27.38 (1.86%) | 27.00 | 26.50 - 27.43 | 1.0603 times |
| Fri 11 April 2025 | 26.88 (1.93%) | 27.37 | 26.01 - 27.37 | 0.9794 times |
| Wed 09 April 2025 | 26.37 (0.11%) | 26.80 | 26.20 - 27.00 | 0.3638 times |
| Tue 08 April 2025 | 26.34 (-2.08%) | 26.51 | 26.00 - 26.95 | 0.6718 times |
| Fri 04 April 2025 | 26.90 (-0.37%) | 27.00 | 26.50 - 27.88 | 0.7172 times |
| Wed 02 April 2025 | 27.00 (0.97%) | 26.56 | 26.56 - 27.46 | 1.1003 times |
| Tue 01 April 2025 | 26.74 (1.4%) | 26.00 | 26.00 - 27.33 | 0.7971 times |
| Fri 28 March 2025 | 26.37 (1.11%) | 25.49 | 25.40 - 26.67 | 3.0469 times |
| Wed 26 March 2025 | 26.08 (-2.61%) | 26.26 | 26.00 - 27.00 | 2.8744 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 27.13 and 28.8
| Weekly Target 1 | 25.81 |
| Weekly Target 2 | 26.78 |
| Weekly Target 3 | 27.476666666667 |
| Weekly Target 4 | 28.45 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for B N
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 27.76 (3.27%) | 27.00 | 26.50 - 28.17 | 0.2085 times |
| Fri 11 April 2025 | 26.88 (-0.07%) | 26.51 | 26.00 - 27.37 | 0.1808 times |
| Fri 04 April 2025 | 26.90 (2.01%) | 26.00 | 26.00 - 27.88 | 0.2346 times |
| Fri 28 March 2025 | 26.37 (-5.21%) | 26.50 | 25.40 - 29.00 | 1.0534 times |
| Fri 21 March 2025 | 27.82 (-0.22%) | 27.78 | 26.49 - 29.85 | 1.0385 times |
| Thu 13 March 2025 | 27.88 (-6.88%) | 30.00 | 27.78 - 31.43 | 0.6827 times |
| Fri 07 March 2025 | 29.94 (7.7%) | 27.80 | 26.03 - 29.94 | 0.8586 times |
| Fri 28 February 2025 | 27.80 (-9.94%) | 30.90 | 27.58 - 31.00 | 0.6808 times |
| Fri 21 February 2025 | 30.87 (-3.32%) | 31.93 | 27.39 - 31.94 | 0.8896 times |
| Fri 14 February 2025 | 31.93 (-27.35%) | 43.60 | 29.00 - 43.97 | 4.1724 times |
| Fri 07 February 2025 | 43.95 (-9.29%) | 47.90 | 43.50 - 53.98 | 4.4818 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 26.88 and 29.05
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 26.45 |
| Monthly Target 3 | 27.31 |
| Monthly Target 4 | 28.62 |
| Monthly Target 5 | 29.48 |
Monthly price and volumes B N
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 27.76 (5.27%) | 26.00 | 26.00 - 28.17 | 0.1705 times |
| Fri 28 March 2025 | 26.37 (-5.14%) | 27.80 | 25.40 - 31.43 | 0.993 times |
| Fri 28 February 2025 | 27.80 (-42.62%) | 47.90 | 27.39 - 53.98 | 2.7945 times |
| Fri 31 January 2025 | 48.45 (-79.21%) | 238.90 | 42.25 - 291.00 | 3.3839 times |
| Tue 31 December 2024 | 233.00 (27.39%) | 202.65 | 186.60 - 238.00 | 1.2969 times |
| Fri 29 November 2024 | 182.90 (-3.58%) | 195.00 | 175.00 - 210.00 | 0.1553 times |
| Thu 31 October 2024 | 189.70 (7.21%) | 176.95 | 150.35 - 211.00 | 0.2754 times |
| Mon 30 September 2024 | 176.95 (19.08%) | 145.65 | 132.00 - 180.30 | 0.1536 times |
| Fri 30 August 2024 | 148.60 (-12.69%) | 170.20 | 147.15 - 189.95 | 0.1478 times |
| Wed 31 July 2024 | 170.20 (26.63%) | 137.10 | 121.35 - 199.00 | 0.6291 times |
| Fri 28 June 2024 | 134.41 (39.6%) | 97.24 | 89.60 - 145.00 | 0.4624 times |
Indicator Analysis of BN
Please login to view indicator analysis. or View indicator analysis of BN 523019 on MunafaSutra.com for free
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value |
| 5 day DMA | 27.22 |
| 12 day DMA | 26.86 |
| 20 day DMA | 27.32 |
| 35 day DMA | 28.09 |
| 50 day DMA | 32.26 |
| 100 day DMA | 118.99 |
| 150 day DMA | 136.93 |
| 200 day DMA | 142.51 |
EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.37 | 27.18 | 26.92 |
| 12 day EMA | 27.3 | 27.22 | 27.13 |
| 20 day EMA | 28.65 | 28.74 | 28.85 |
| 35 day EMA | 35.13 | 35.56 | 36.02 |
| 50 day EMA | 41.47 | 42.03 | 42.61 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.22 | 26.94 | 26.77 |
| 12 day SMA | 26.86 | 26.84 | 26.85 |
| 20 day SMA | 27.32 | 27.42 | 27.58 |
| 35 day SMA | 28.09 | 28.17 | 28.29 |
| 50 day SMA | 32.26 | 32.75 | 33.32 |
| 100 day SMA | 118.99 | 120.6 | 122.27 |
| 150 day SMA | 136.93 | 137.72 | 138.53 |
| 200 day SMA | 142.51 | 142.97 | 143.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.