BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong Daily Stock price targets for BN 523019 are 17.99 and 19.8

Daily Target 117.63
Daily Target 218.35
Daily Target 319.443333333333
Daily Target 420.16
Daily Target 521.25

Daily price and volume B N

Date Closing Open Range Volume
Thu 12 November 2026 19.06 (0.69%) 19.23 18.73 - 20.54 3.2389 times
Wed 11 November 2026 18.93 (3.44%) 18.62 18.42 - 19.00 1.6934 times
Mon 09 November 2026 18.30 (10.11%) 18.24 18.00 - 18.50 0.4216 times
Fri 30 October 2026 16.62 (-1.6%) 16.92 16.05 - 17.24 0.402 times
Thu 29 October 2026 16.89 (0.42%) 17.00 16.60 - 17.17 0.3973 times
Wed 28 October 2026 16.82 (-1.41%) 17.40 16.60 - 17.40 0.6391 times
Tue 27 October 2026 17.06 (3.27%) 16.99 16.16 - 17.24 1.1898 times
Mon 26 October 2026 16.52 (2.93%) 16.75 15.60 - 16.87 0.8039 times
Fri 23 October 2026 16.05 (-5.25%) 17.25 15.99 - 17.25 0.6759 times
Thu 22 October 2026 16.94 (-2.87%) 17.74 16.49 - 17.74 0.538 times
Wed 21 October 2026 17.44 (1.75%) 17.49 17.00 - 17.50 1.04 times

Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 18.53 and 21.07

Weekly Target 116.66
Weekly Target 217.86
Weekly Target 319.2
Weekly Target 420.4
Weekly Target 521.74

Weekly price and volumes for B N

Date Closing Open Range Volume
Thu 12 November 2026 19.06 (14.68%) 18.24 18.00 - 20.54 1.5152 times
Fri 30 October 2026 16.62 (3.55%) 16.75 15.60 - 17.40 0.9713 times
Fri 23 October 2026 16.05 (-6.47%) 17.32 15.66 - 17.74 1.1684 times
Fri 16 October 2026 17.16 (4.06%) 17.24 16.10 - 18.61 1.4816 times
Tue 06 October 2026 16.49 (-0.96%) 16.52 15.00 - 17.85 0.6828 times
Thu 01 October 2026 16.65 (-4.86%) 17.42 16.31 - 17.75 0.3257 times
Fri 25 September 2026 17.50 (-0.34%) 17.38 17.00 - 18.50 1.242 times
Fri 18 September 2026 17.56 (-0.17%) 18.00 16.90 - 18.10 0.7243 times
Fri 11 September 2026 17.59 (-1.18%) 17.99 16.51 - 18.49 0.9657 times
Fri 04 September 2026 17.80 (-3.37%) 18.41 17.51 - 18.80 0.923 times
Fri 28 August 2026 18.42 (-8.63%) 20.34 16.30 - 20.46 3.0282 times

weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 18.53 and 21.07

Monthly Target 116.66
Monthly Target 217.86
Monthly Target 319.2
Monthly Target 420.4
Monthly Target 521.74

Monthly price and volumes B N

Date Closing Open Range Volume
Thu 12 November 2026 19.06 (14.68%) 18.24 18.00 - 20.54 0.1864 times
Fri 30 October 2026 16.62 (-5.25%) 16.91 15.00 - 18.61 0.5453 times
Tue 29 September 2026 17.54 (-3.04%) 18.65 16.51 - 18.65 0.4758 times
Mon 31 August 2026 18.09 (3.67%) 17.50 16.30 - 23.70 2.0003 times
Fri 31 July 2026 17.45 (10.93%) 16.24 16.08 - 18.49 0.9415 times
Tue 30 June 2026 15.73 (-6.37%) 17.25 15.57 - 17.50 1.0531 times
Fri 29 May 2026 16.80 (7.83%) 18.60 15.05 - 19.00 1.3156 times
Thu 30 April 2026 15.58 (37.88%) 11.20 11.20 - 17.75 1.1143 times
Mon 30 March 2026 11.30 (-26.24%) 14.53 10.81 - 16.50 1.1887 times
Fri 27 February 2026 15.32 (0.72%) 15.39 14.00 - 18.00 1.1789 times
Fri 30 January 2026 15.21 (-8.54%) 16.75 14.90 - 17.50 0.6485 times

monthly chart BN

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 17.96
12 day DMA 17.31
20 day DMA 17.09
35 day DMA 17.27
50 day DMA 17.82
100 day DMA 17.68
150 day DMA 17.09
200 day DMA 16.64

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2417.8317.28
12 day EMA17.6217.3617.07
20 day EMA17.4617.2917.12
35 day EMA17.6917.6117.53
50 day EMA18.041817.96

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.5117.14
12 day SMA17.3117.1616.99
20 day SMA17.0917.0216.93
35 day SMA17.2717.2417.2
50 day SMA17.8217.8517.87
100 day SMA17.6817.6517.63
150 day SMA17.0917.0517.01
200 day SMA16.6416.6316.62
Back to top | Use Dark Theme