Login or Join
HomepageRishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishitech
Strong Daily Stock price targets for Rishitech 523021 are 54.35 and 58.75
| Daily Target 1 | 53.1 |
| Daily Target 2 | 55.59 |
| Daily Target 3 | 57.496666666667 |
| Daily Target 4 | 59.99 |
| Daily Target 5 | 61.9 |
Daily price and volume Rishitech
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 58.09 (-0.19%) | 59.40 | 55.00 - 59.40 | 0.0107 times | Wed 29 January 2025 | 58.20 (6.2%) | 55.58 | 53.25 - 58.75 | 0.0282 times | Tue 28 January 2025 | 54.80 (3.12%) | 55.90 | 52.00 - 55.90 | 3.1002 times | Mon 27 January 2025 | 53.14 (-6.94%) | 57.10 | 52.16 - 61.50 | 1.7928 times | Fri 24 January 2025 | 57.10 (4.43%) | 57.99 | 56.99 - 57.99 | 0.0937 times | Thu 23 January 2025 | 54.68 (-5.69%) | 55.65 | 53.11 - 59.39 | 0.5727 times | Wed 22 January 2025 | 57.98 (1.58%) | 59.00 | 53.66 - 59.00 | 1.463 times | Tue 21 January 2025 | 57.08 (-1.25%) | 57.80 | 56.35 - 64.45 | 1.3189 times | Mon 20 January 2025 | 57.80 (5.07%) | 55.01 | 55.01 - 57.80 | 0.6416 times | Fri 17 January 2025 | 55.01 (0.24%) | 56.90 | 53.56 - 56.90 | 0.9782 times | Thu 16 January 2025 | 54.88 (-0.24%) | 57.39 | 53.56 - 57.39 | 0.3341 times |
Weekly price and charts Rishitech
Strong weekly Stock price targets for Rishitech 523021 are 55.05 and 64.55
| Weekly Target 1 | 47.7 |
| Weekly Target 2 | 52.89 |
| Weekly Target 3 | 57.196666666667 |
| Weekly Target 4 | 62.39 |
| Weekly Target 5 | 66.7 |
Weekly price and volumes for Rishitech
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 58.09 (1.73%) | 57.10 | 52.00 - 61.50 | 0.5569 times | Fri 24 January 2025 | 57.10 (3.8%) | 55.01 | 53.11 - 64.45 | 0.4619 times | Fri 17 January 2025 | 55.01 (3.34%) | 53.49 | 50.05 - 57.39 | 0.4388 times | Fri 10 January 2025 | 53.23 (-8.22%) | 61.25 | 52.00 - 67.45 | 1.036 times | Fri 03 January 2025 | 58.00 (4.62%) | 52.01 | 52.01 - 58.65 | 0.7455 times | Fri 27 December 2024 | 55.44 (-9.41%) | 66.00 | 53.90 - 66.60 | 1.4211 times | Fri 20 December 2024 | 61.20 (-13.78%) | 72.29 | 60.55 - 72.40 | 0.7111 times | Fri 13 December 2024 | 70.98 (5.02%) | 66.00 | 63.85 - 72.50 | 1.9512 times | Fri 06 December 2024 | 67.59 (9.02%) | 63.99 | 60.11 - 69.85 | 1.4806 times | Fri 29 November 2024 | 62.00 (10.01%) | 57.40 | 55.90 - 65.50 | 1.1969 times | Fri 22 November 2024 | 56.36 (-4.31%) | 57.75 | 54.65 - 57.75 | 0.0779 times |
Monthly price and charts Rishitech
Strong monthly Stock price targets for Rishitech 523021 are 54.07 and 71.47
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 49.61 |
| Monthly Target 3 | 58.53 |
| Monthly Target 4 | 67.01 |
| Monthly Target 5 | 75.93 |
Monthly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 58.09 (5.66%) | 55.90 | 50.05 - 67.45 | 0.3263 times | Tue 31 December 2024 | 54.98 (-11.32%) | 63.99 | 52.01 - 72.50 | 0.7658 times | Fri 29 November 2024 | 62.00 (2.85%) | 62.00 | 53.26 - 65.50 | 0.3366 times | Thu 31 October 2024 | 60.28 (0.3%) | 60.10 | 53.01 - 67.50 | 0.5527 times | Mon 30 September 2024 | 60.10 (0.03%) | 60.08 | 57.75 - 63.38 | 0.576 times | Fri 30 August 2024 | 60.08 (-2.56%) | 61.00 | 54.05 - 67.99 | 1.1309 times | Wed 31 July 2024 | 61.66 (13.55%) | 56.00 | 52.20 - 69.99 | 3.0766 times | Fri 28 June 2024 | 54.30 (3.43%) | 57.40 | 45.37 - 63.89 | 1.1673 times | Fri 31 May 2024 | 52.50 (-8.62%) | 57.06 | 46.30 - 58.50 | 0.3931 times | Tue 30 April 2024 | 57.45 (22.29%) | 46.95 | 46.00 - 64.90 | 1.6748 times | Thu 28 March 2024 | 46.98 (5.86%) | 45.99 | 41.00 - 54.90 | 1.3958 times |
Indicator Analysis of Rishitech
Please login to view indicator analysis. or View indicator analysis of Rishitech 523021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishitech 523021
DMA (daily moving average) of Rishitech 523021
| DMA period | DMA value |
| 5 day DMA | 56.27 |
| 12 day DMA | 56.15 |
| 20 day DMA | 56.36 |
| 35 day DMA | 58.84 |
| 50 day DMA | 60.07 |
| 100 day DMA | 59.81 |
| 150 day DMA | 59.86 |
| 200 day DMA | 58.5 |
EMA (exponential moving average) of Rishitech 523021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.82 | 56.18 | 55.17 |
| 12 day EMA | 56.45 | 56.15 | 55.78 |
| 20 day EMA | 56.81 | 56.68 | 56.52 |
| 35 day EMA | 58.01 | 58 | 57.99 |
| 50 day EMA | 59.44 | 59.49 | 59.54 |
SMA (simple moving average) of Rishitech 523021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.27 | 55.58 | 55.54 |
| 12 day SMA | 56.15 | 55.78 | 55.37 |
| 20 day SMA | 56.36 | 56.34 | 56.21 |
| 35 day SMA | 58.84 | 59.15 | 59.45 |
| 50 day SMA | 60.07 | 60.05 | 60.03 |
| 100 day SMA | 59.81 | 59.84 | 59.86 |
| 150 day SMA | 59.86 | 59.85 | 59.84 |
| 200 day SMA | 58.5 | 58.5 | 58.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.