Login or Join
HomepageRishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishitech
Strong Daily Stock price targets for Rishitech 523021 are 41.49 and 43.23
| Daily Target 1 | 41.16 |
| Daily Target 2 | 41.81 |
| Daily Target 3 | 42.903333333333 |
| Daily Target 4 | 43.55 |
| Daily Target 5 | 44.64 |
Daily price and volume Rishitech
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.45 (-3.37%) | 43.00 | 42.26 - 44.00 | 0.9524 times | Tue 03 February 2026 | 43.93 (3.39%) | 43.70 | 42.50 - 47.99 | 5.149 times | Mon 02 February 2026 | 42.49 (-1.16%) | 41.00 | 41.00 - 42.50 | 0.1636 times | Sun 01 February 2026 | 42.99 (0%) | 42.99 | 42.99 - 42.99 | 0.0567 times | Fri 30 January 2026 | 42.99 (0.02%) | 42.94 | 42.94 - 43.00 | 1.7849 times | Thu 29 January 2026 | 42.98 (-0.49%) | 44.69 | 40.85 - 44.69 | 0.3612 times | Wed 28 January 2026 | 43.19 (0.44%) | 43.50 | 43.19 - 43.50 | 0.0097 times | Tue 27 January 2026 | 43.00 (0.61%) | 42.00 | 39.66 - 44.75 | 0.711 times | Fri 23 January 2026 | 42.74 (-2.71%) | 47.30 | 42.50 - 47.30 | 0.4956 times | Thu 22 January 2026 | 43.93 (3.36%) | 42.50 | 41.00 - 43.98 | 0.3158 times | Wed 21 January 2026 | 42.50 (1.07%) | 43.80 | 41.00 - 43.80 | 7.0619 times |
Weekly price and charts Rishitech
Strong weekly Stock price targets for Rishitech 523021 are 38.23 and 45.22
| Weekly Target 1 | 36.82 |
| Weekly Target 2 | 39.64 |
| Weekly Target 3 | 43.813333333333 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 50.8 |
Weekly price and volumes for Rishitech
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.45 (-1.26%) | 42.99 | 41.00 - 47.99 | 0.8347 times | Fri 30 January 2026 | 42.99 (0.58%) | 42.00 | 39.66 - 44.75 | 0.3785 times | Fri 23 January 2026 | 42.74 (1.69%) | 43.70 | 41.00 - 47.30 | 1.5013 times | Fri 16 January 2026 | 42.03 (-4.48%) | 41.61 | 41.56 - 45.69 | 1.176 times | Fri 09 January 2026 | 44.00 (-7.31%) | 44.66 | 41.50 - 47.55 | 1.0466 times | Fri 02 January 2026 | 47.47 (3.9%) | 43.00 | 43.00 - 55.49 | 1.1095 times | Fri 26 December 2025 | 45.69 (3.84%) | 43.87 | 41.20 - 50.69 | 1.833 times | Fri 19 December 2025 | 44.00 (-4.84%) | 44.00 | 42.31 - 45.32 | 0.4476 times | Fri 12 December 2025 | 46.24 (-1.87%) | 47.93 | 42.01 - 50.99 | 0.4797 times | Fri 05 December 2025 | 47.12 (7.21%) | 43.00 | 43.00 - 49.95 | 1.1929 times | Fri 28 November 2025 | 43.95 (-2.33%) | 47.40 | 42.00 - 47.88 | 2.6292 times |
Monthly price and charts Rishitech
Strong monthly Stock price targets for Rishitech 523021 are 38.23 and 45.22
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 39.64 |
| Monthly Target 3 | 43.813333333333 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.45 (-1.26%) | 42.99 | 41.00 - 47.99 | 0.058 times | Fri 30 January 2026 | 42.99 (-7.35%) | 55.49 | 39.66 - 55.49 | 0.3052 times | Wed 31 December 2025 | 46.40 (5.57%) | 43.00 | 41.20 - 50.99 | 0.3313 times | Fri 28 November 2025 | 43.95 (4.49%) | 43.89 | 42.00 - 49.50 | 0.5885 times | Fri 31 October 2025 | 42.06 (-10.13%) | 49.80 | 41.00 - 51.90 | 0.8773 times | Tue 30 September 2025 | 46.80 (-2.48%) | 49.00 | 41.30 - 51.70 | 1.7401 times | Fri 29 August 2025 | 47.99 (-9.79%) | 53.06 | 45.25 - 58.80 | 0.5883 times | Thu 31 July 2025 | 53.20 (-4.51%) | 56.06 | 52.20 - 59.25 | 0.455 times | Mon 30 June 2025 | 55.71 (-7.69%) | 64.50 | 54.00 - 66.90 | 1.4981 times | Fri 30 May 2025 | 60.35 (26.68%) | 49.00 | 43.30 - 67.70 | 3.5583 times | Wed 30 April 2025 | 47.64 (7.88%) | 49.40 | 43.00 - 52.49 | 0.1485 times |
Indicator Analysis of Rishitech
Please login to view indicator analysis. or View indicator analysis of Rishitech 523021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishitech 523021
DMA (daily moving average) of Rishitech 523021
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 42.94 |
| 20 day DMA | 43.26 |
| 35 day DMA | 44.03 |
| 50 day DMA | 44.4 |
| 100 day DMA | 45.23 |
| 150 day DMA | 47.78 |
| 200 day DMA | 49.2 |
EMA (exponential moving average) of Rishitech 523021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.95 | 43.2 | 42.84 |
| 12 day EMA | 43.12 | 43.24 | 43.12 |
| 20 day EMA | 43.4 | 43.5 | 43.45 |
| 35 day EMA | 43.81 | 43.89 | 43.89 |
| 50 day EMA | 44.36 | 44.44 | 44.46 |
SMA (simple moving average) of Rishitech 523021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 43.08 | 42.93 |
| 12 day SMA | 42.94 | 43.08 | 42.92 |
| 20 day SMA | 43.26 | 43.29 | 43.39 |
| 35 day SMA | 44.03 | 44.14 | 44.15 |
| 50 day SMA | 44.4 | 44.45 | 44.48 |
| 100 day SMA | 45.23 | 45.26 | 45.29 |
| 150 day SMA | 47.78 | 47.88 | 47.99 |
| 200 day SMA | 49.2 | 49.24 | 49.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.