Login or Join
HomepageRishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishitech
Strong Daily Stock price targets for Rishitech 523021 are 56.57 and 60.37
| Daily Target 1 | 53.51 |
| Daily Target 2 | 55.83 |
| Daily Target 3 | 57.313333333333 |
| Daily Target 4 | 59.63 |
| Daily Target 5 | 61.11 |
Daily price and volume Rishitech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.14 (8.67%) | 55.99 | 55.00 - 58.80 | 0.5041 times | Thu 25 April 2024 | 53.50 (-2.9%) | 55.10 | 53.50 - 56.49 | 0.2549 times | Wed 24 April 2024 | 55.10 (-0.61%) | 57.00 | 55.00 - 57.48 | 0.4278 times | Tue 23 April 2024 | 55.44 (-4.99%) | 59.99 | 55.00 - 59.99 | 0.5759 times | Mon 22 April 2024 | 58.35 (-0.03%) | 59.54 | 56.70 - 59.54 | 0.2778 times | Fri 19 April 2024 | 58.37 (13.3%) | 51.00 | 51.00 - 59.12 | 4.7376 times | Thu 18 April 2024 | 51.52 (-4.77%) | 56.25 | 51.00 - 56.25 | 1.1557 times | Tue 16 April 2024 | 54.10 (-1.96%) | 56.98 | 54.00 - 56.98 | 0.2654 times | Mon 15 April 2024 | 55.18 (-4.4%) | 57.00 | 53.13 - 57.60 | 0.5937 times | Fri 12 April 2024 | 57.72 (-2.68%) | 64.80 | 55.15 - 64.80 | 1.2072 times | Wed 10 April 2024 | 59.31 (-2.72%) | 63.50 | 56.30 - 63.50 | 1.2671 times |
Weekly price and charts Rishitech
Strong weekly Stock price targets for Rishitech 523021 are 52.58 and 59.07
| Weekly Target 1 | 50.72 |
| Weekly Target 2 | 54.43 |
| Weekly Target 3 | 57.21 |
| Weekly Target 4 | 60.92 |
| Weekly Target 5 | 63.7 |
Weekly price and volumes for Rishitech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.14 (-0.39%) | 59.54 | 53.50 - 59.99 | 0.1503 times | Fri 19 April 2024 | 58.37 (1.13%) | 57.00 | 51.00 - 59.12 | 0.4974 times | Fri 12 April 2024 | 57.72 (-6.87%) | 63.22 | 55.15 - 64.80 | 0.8654 times | Fri 05 April 2024 | 61.98 (31.93%) | 46.95 | 46.00 - 64.90 | 3.1579 times | Thu 28 March 2024 | 46.98 (-3.29%) | 48.79 | 45.11 - 50.90 | 0.2183 times | Fri 22 March 2024 | 48.58 (8.2%) | 44.00 | 41.00 - 49.49 | 0.3297 times | Fri 15 March 2024 | 44.90 (-14.25%) | 49.00 | 41.01 - 53.68 | 0.7473 times | Thu 07 March 2024 | 52.36 (10.25%) | 51.85 | 44.10 - 54.90 | 2.1271 times | Sat 02 March 2024 | 47.49 (13.04%) | 43.00 | 41.50 - 47.49 | 0.8165 times | Fri 23 February 2024 | 42.01 (-0.1%) | 43.80 | 41.35 - 44.25 | 1.0901 times | Fri 16 February 2024 | 42.05 (-1.01%) | 41.50 | 39.60 - 42.80 | 0.1513 times |
Monthly price and charts Rishitech
Strong monthly Stock price targets for Rishitech 523021 are 52.07 and 70.97
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 47.79 |
| Monthly Target 3 | 56.346666666667 |
| Monthly Target 4 | 66.69 |
| Monthly Target 5 | 75.25 |
Monthly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.14 (23.75%) | 46.95 | 46.00 - 64.90 | 1.1187 times | Thu 28 March 2024 | 46.98 (5.86%) | 45.99 | 41.00 - 54.90 | 0.9448 times | Thu 29 February 2024 | 44.38 (10.95%) | 41.99 | 39.60 - 44.98 | 0.6627 times | Wed 31 January 2024 | 40.00 (1.39%) | 38.70 | 34.32 - 41.98 | 0.4306 times | Fri 29 December 2023 | 39.45 (-6.72%) | 43.99 | 37.26 - 44.90 | 0.3672 times | Thu 30 November 2023 | 42.29 (33.45%) | 32.69 | 29.62 - 51.19 | 2.0949 times | Tue 31 October 2023 | 31.69 (-12.19%) | 36.44 | 28.01 - 36.50 | 0.8748 times | Fri 29 September 2023 | 36.09 (42.09%) | 25.00 | 23.75 - 37.00 | 2.6028 times | Thu 31 August 2023 | 25.40 (-10.09%) | 28.00 | 24.65 - 30.32 | 0.3472 times | Mon 31 July 2023 | 28.25 (7.46%) | 26.00 | 25.00 - 32.59 | 0.5562 times | Fri 30 June 2023 | 26.29 (13.12%) | 22.51 | 22.31 - 30.00 | 0.1968 times |
Indicator Analysis of Rishitech
Please login to view indicator analysis. or View indicator analysis of Rishitech 523021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishitech 523021
DMA (daily moving average) of Rishitech 523021
| DMA period | DMA value |
| 5 day DMA | 56.11 |
| 12 day DMA | 56.48 |
| 20 day DMA | 56.14 |
| 35 day DMA | 52.37 |
| 50 day DMA | 49.47 |
| 100 day DMA | 44.48 |
| 150 day DMA | 40.94 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Rishitech 523021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.13 | 55.13 | 55.94 |
| 12 day EMA | 55.95 | 55.55 | 55.92 |
| 20 day EMA | 54.96 | 54.63 | 54.75 |
| 35 day EMA | 52.58 | 52.25 | 52.18 |
| 50 day EMA | 49.51 | 49.16 | 48.98 |
SMA (simple moving average) of Rishitech 523021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.11 | 56.15 | 55.76 |
| 12 day SMA | 56.48 | 56.87 | 57.57 |
| 20 day SMA | 56.14 | 55.68 | 55.43 |
| 35 day SMA | 52.37 | 52.06 | 51.83 |
| 50 day SMA | 49.47 | 49.14 | 48.92 |
| 100 day SMA | 44.48 | 44.32 | 44.23 |
| 150 day SMA | 40.94 | 40.74 | 40.56 |
| 200 day SMA | 37.42 | 37.26 | 37.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.