Login or Join
HomepageRishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishitech
Strong Daily Stock price targets for Rishitech 523021 are 37.45 and 39.03
| Daily Target 1 | 37.18 |
| Daily Target 2 | 37.71 |
| Daily Target 3 | 38.756666666667 |
| Daily Target 4 | 39.29 |
| Daily Target 5 | 40.34 |
Daily price and volume Rishitech
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 38.25 (1.06%) | 39.80 | 38.22 - 39.80 | 0.0647 times | Mon 24 August 2026 | 37.85 (-0.47%) | 38.05 | 36.66 - 39.00 | 3.3315 times | Fri 21 August 2026 | 38.03 (-4.95%) | 40.31 | 37.97 - 43.95 | 4.5816 times | Thu 20 August 2026 | 40.01 (-3.8%) | 44.85 | 39.90 - 44.85 | 0.5274 times | Wed 19 August 2026 | 41.59 (2.26%) | 42.80 | 39.50 - 42.80 | 0.2589 times | Tue 18 August 2026 | 40.67 (-2%) | 41.93 | 39.32 - 41.93 | 0.1735 times | Mon 17 August 2026 | 41.50 (1.24%) | 41.39 | 37.60 - 41.80 | 0.3378 times | Fri 14 August 2026 | 40.99 (-0.77%) | 42.14 | 38.90 - 42.14 | 0.2176 times | Thu 13 August 2026 | 41.31 (2.53%) | 40.29 | 40.29 - 42.30 | 0.2897 times | Wed 12 August 2026 | 40.29 (-0.89%) | 38.59 | 38.59 - 42.57 | 0.2173 times | Tue 11 August 2026 | 40.65 (-3.19%) | 39.15 | 39.15 - 42.00 | 0.5064 times |
Weekly price and charts Rishitech
Strong weekly Stock price targets for Rishitech 523021 are 37.46 and 40.6
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 38.236666666667 |
| Weekly Target 4 | 39.81 |
| Weekly Target 5 | 41.38 |
Weekly price and volumes for Rishitech
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 38.25 (0.58%) | 38.05 | 36.66 - 39.80 | 0.985 times | Fri 21 August 2026 | 38.03 (-7.22%) | 41.39 | 37.60 - 44.85 | 1.7052 times | Fri 14 August 2026 | 40.99 (-4%) | 42.68 | 38.59 - 42.68 | 0.4522 times | Fri 07 August 2026 | 42.70 (6.43%) | 47.99 | 38.00 - 47.99 | 0.7428 times | Fri 31 July 2026 | 40.12 (-1.11%) | 40.50 | 37.30 - 45.70 | 1.9041 times | Fri 24 July 2026 | 40.57 (4.13%) | 39.34 | 37.00 - 43.00 | 1.797 times | Thu 16 July 2026 | 38.96 (3.34%) | 37.58 | 35.06 - 39.40 | 1.1897 times | Fri 10 July 2026 | 37.70 (-8.05%) | 39.42 | 37.14 - 40.30 | 0.2254 times | Fri 03 July 2026 | 41.00 (-3.51%) | 41.99 | 38.65 - 44.96 | 0.4521 times | Thu 25 June 2026 | 42.49 (4.14%) | 41.40 | 38.35 - 44.00 | 0.5465 times | Fri 19 June 2026 | 40.80 (4.64%) | 39.00 | 38.10 - 43.99 | 1.1314 times |
Monthly price and charts Rishitech
Strong monthly Stock price targets for Rishitech 523021 are 31.79 and 43.12
| Monthly Target 1 | 29.64 |
| Monthly Target 2 | 33.94 |
| Monthly Target 3 | 40.966666666667 |
| Monthly Target 4 | 45.27 |
| Monthly Target 5 | 52.3 |
Monthly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 38.25 (-4.66%) | 47.99 | 36.66 - 47.99 | 0.9904 times | Fri 31 July 2026 | 40.12 (-3.81%) | 44.96 | 35.06 - 45.70 | 1.3613 times | Tue 30 June 2026 | 41.71 (12.3%) | 38.06 | 34.81 - 44.00 | 1.3074 times | Fri 29 May 2026 | 37.14 (-11.04%) | 41.75 | 34.00 - 42.80 | 1.3412 times | Thu 30 April 2026 | 41.75 (29.66%) | 32.58 | 32.20 - 45.90 | 0.9401 times | Mon 30 March 2026 | 32.20 (-19.5%) | 34.32 | 32.00 - 42.00 | 1.4103 times | Fri 27 February 2026 | 40.00 (-6.96%) | 42.99 | 38.90 - 50.00 | 0.7697 times | Fri 30 January 2026 | 42.99 (-7.35%) | 55.49 | 39.66 - 55.49 | 0.4683 times | Wed 31 December 2025 | 46.40 (5.57%) | 43.00 | 41.20 - 50.99 | 0.5083 times | Fri 28 November 2025 | 43.95 (4.49%) | 43.89 | 42.00 - 49.50 | 0.9029 times | Fri 31 October 2025 | 42.06 (-10.13%) | 49.80 | 41.00 - 51.90 | 1.3461 times |
Indicator Analysis of Rishitech
Please login to view indicator analysis. or View indicator analysis of Rishitech 523021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishitech 523021
DMA (daily moving average) of Rishitech 523021
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 40.26 |
| 20 day DMA | 40.34 |
| 35 day DMA | 39.69 |
| 50 day DMA | 40.04 |
| 100 day DMA | 39.27 |
| 150 day DMA | 39.8 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of Rishitech 523021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 39.2 | 39.88 |
| 12 day EMA | 39.71 | 39.98 | 40.37 |
| 20 day EMA | 39.92 | 40.1 | 40.34 |
| 35 day EMA | 40.03 | 40.14 | 40.27 |
| 50 day EMA | 39.84 | 39.91 | 39.99 |
SMA (simple moving average) of Rishitech 523021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 39.63 | 40.36 |
| 12 day SMA | 40.26 | 40.63 | 40.94 |
| 20 day SMA | 40.34 | 40.36 | 40.54 |
| 35 day SMA | 39.69 | 39.77 | 39.87 |
| 50 day SMA | 40.04 | 40.04 | 40.07 |
| 100 day SMA | 39.27 | 39.24 | 39.18 |
| 150 day SMA | 39.8 | 39.84 | 39.88 |
| 200 day SMA | 41.11 | 41.14 | 41.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.