Login or Join
HomepageRishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishitech
Strong Daily Stock price targets for Rishitech 523021 are 47.79 and 52.54
| Daily Target 1 | 44.03 |
| Daily Target 2 | 46.8 |
| Daily Target 3 | 48.776666666667 |
| Daily Target 4 | 51.55 |
| Daily Target 5 | 53.53 |
Daily price and volume Rishitech
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 49.58 (5.51%) | 48.00 | 46.00 - 50.75 | 0.8984 times |
| Thu 15 May 2025 | 46.99 (-3.19%) | 49.90 | 46.05 - 49.90 | 3.215 times |
| Wed 14 May 2025 | 48.54 (-0.9%) | 48.98 | 47.00 - 49.00 | 0.1595 times |
| Tue 13 May 2025 | 48.98 (6.46%) | 51.50 | 47.00 - 51.50 | 0.3219 times |
| Mon 12 May 2025 | 46.01 (-5.91%) | 49.00 | 43.30 - 50.80 | 3.6151 times |
| Fri 09 May 2025 | 48.90 (-0.2%) | 49.00 | 47.00 - 49.00 | 0.8098 times |
| Thu 08 May 2025 | 49.00 (2.08%) | 52.50 | 48.01 - 52.50 | 0.1292 times |
| Wed 07 May 2025 | 48.00 (5.1%) | 49.45 | 47.99 - 49.45 | 0.3307 times |
| Tue 06 May 2025 | 45.67 (-6.78%) | 48.99 | 45.67 - 48.99 | 0.5168 times |
| Mon 05 May 2025 | 48.99 (0%) | 49.74 | 48.99 - 49.74 | 0.0037 times |
| Fri 02 May 2025 | 48.99 (2.83%) | 49.00 | 45.67 - 49.00 | 0.8172 times |
Weekly price and charts Rishitech
Strong weekly Stock price targets for Rishitech 523021 are 46.44 and 54.64
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 44.75 |
| Weekly Target 3 | 48.126666666667 |
| Weekly Target 4 | 52.95 |
| Weekly Target 5 | 56.33 |
Weekly price and volumes for Rishitech
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 49.58 (1.39%) | 49.00 | 43.30 - 51.50 | 1.7878 times |
| Fri 09 May 2025 | 48.90 (-0.18%) | 49.74 | 45.67 - 52.50 | 0.3898 times |
| Fri 02 May 2025 | 48.99 (6.2%) | 43.00 | 43.00 - 51.00 | 0.2784 times |
| Fri 25 April 2025 | 46.13 (-9.99%) | 48.00 | 45.25 - 51.54 | 0.7662 times |
| Thu 17 April 2025 | 51.25 (11.12%) | 49.95 | 46.90 - 52.45 | 0.0936 times |
| Fri 11 April 2025 | 46.12 (-7.18%) | 49.00 | 44.20 - 52.49 | 0.2358 times |
| Fri 04 April 2025 | 49.69 (12.52%) | 49.40 | 45.00 - 49.90 | 0.4111 times |
| Fri 28 March 2025 | 44.16 (-12.01%) | 49.00 | 43.00 - 52.85 | 3.9747 times |
| Fri 21 March 2025 | 50.19 (-4.22%) | 48.00 | 46.60 - 55.00 | 1.3791 times |
| Thu 13 March 2025 | 52.40 (2.06%) | 56.99 | 46.80 - 56.99 | 0.6835 times |
| Fri 07 March 2025 | 51.34 (12.12%) | 45.00 | 44.00 - 53.90 | 0.3083 times |
Monthly price and charts Rishitech
Strong monthly Stock price targets for Rishitech 523021 are 46.44 and 55.64
| Monthly Target 1 | 39.26 |
| Monthly Target 2 | 44.42 |
| Monthly Target 3 | 48.46 |
| Monthly Target 4 | 53.62 |
| Monthly Target 5 | 57.66 |
Monthly price and volumes Rishitech
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 49.58 (4.07%) | 49.00 | 43.30 - 52.50 | 0.1445 times |
| Wed 30 April 2025 | 47.64 (7.88%) | 49.40 | 43.00 - 52.49 | 0.0986 times |
| Fri 28 March 2025 | 44.16 (-3.56%) | 45.00 | 43.00 - 56.99 | 0.3892 times |
| Fri 28 February 2025 | 45.79 (-20.02%) | 60.00 | 42.51 - 62.75 | 0.3571 times |
| Fri 31 January 2025 | 57.25 (4.13%) | 55.90 | 50.05 - 67.45 | 0.8002 times |
| Tue 31 December 2024 | 54.98 (-11.32%) | 63.99 | 52.01 - 72.50 | 1.8702 times |
| Fri 29 November 2024 | 62.00 (2.85%) | 62.00 | 53.26 - 65.50 | 0.8219 times |
| Thu 31 October 2024 | 60.28 (0.3%) | 60.10 | 53.01 - 67.50 | 1.3497 times |
| Mon 30 September 2024 | 60.10 (0.03%) | 60.08 | 57.75 - 63.38 | 1.4068 times |
| Fri 30 August 2024 | 60.08 (-2.56%) | 61.00 | 54.05 - 67.99 | 2.7618 times |
| Wed 31 July 2024 | 61.66 (13.55%) | 56.00 | 52.20 - 69.99 | 7.5136 times |
Indicator Analysis of Rishitech
Please login to view indicator analysis. or View indicator analysis of Rishitech 523021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishitech 523021
DMA (daily moving average) of Rishitech 523021
| DMA period | DMA value |
| 5 day DMA | 48.02 |
| 12 day DMA | 48.11 |
| 20 day DMA | 48.34 |
| 35 day DMA | 48.83 |
| 50 day DMA | 49.01 |
| 100 day DMA | 52.73 |
| 150 day DMA | 55.17 |
| 200 day DMA | 56.63 |
EMA (exponential moving average) of Rishitech 523021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 47.81 | 48.22 |
| 12 day EMA | 48.24 | 48 | 48.18 |
| 20 day EMA | 48.31 | 48.18 | 48.31 |
| 35 day EMA | 48.53 | 48.47 | 48.56 |
| 50 day EMA | 48.77 | 48.74 | 48.81 |
SMA (simple moving average) of Rishitech 523021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.02 | 47.88 | 48.29 |
| 12 day SMA | 48.11 | 47.96 | 48.04 |
| 20 day SMA | 48.34 | 48.28 | 48.24 |
| 35 day SMA | 48.83 | 48.91 | 49.07 |
| 50 day SMA | 49.01 | 48.96 | 48.97 |
| 100 day SMA | 52.73 | 52.93 | 53.14 |
| 150 day SMA | 55.17 | 55.23 | 55.32 |
| 200 day SMA | 56.63 | 56.68 | 56.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.