Login or Join
HomepageSinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot
Strong Daily Stock price targets for SinclairHot 523023 are 99.33 and 101.57
| Daily Target 1 | 97.61 |
| Daily Target 2 | 98.8 |
| Daily Target 3 | 99.85 |
| Daily Target 4 | 101.04 |
| Daily Target 5 | 102.09 |
Daily price and volume Sinclair Hot
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 99.99 (1%) | 99.50 | 98.66 - 100.90 | 0.6772 times | Tue 01 October 2024 | 99.00 (-0.6%) | 98.05 | 98.05 - 101.50 | 0.7721 times | Mon 30 September 2024 | 99.60 (-0.4%) | 98.05 | 98.00 - 100.85 | 0.9932 times | Fri 27 September 2024 | 100.00 (-0.6%) | 100.55 | 99.00 - 100.55 | 0.6735 times | Thu 26 September 2024 | 100.60 (0.75%) | 100.05 | 99.50 - 101.00 | 0.3117 times | Wed 25 September 2024 | 99.85 (-0.99%) | 100.05 | 99.25 - 102.05 | 0.2773 times | Tue 24 September 2024 | 100.85 (0.6%) | 104.60 | 100.25 - 104.60 | 0.9002 times | Mon 23 September 2024 | 100.25 (0.25%) | 100.00 | 99.90 - 101.90 | 0.3658 times | Fri 20 September 2024 | 100.00 (0.1%) | 100.65 | 99.00 - 101.80 | 0.9932 times | Thu 19 September 2024 | 99.90 (-2.96%) | 103.30 | 99.50 - 103.45 | 4.036 times | Wed 18 September 2024 | 102.95 (0.19%) | 102.60 | 101.65 - 103.55 | 0.353 times |
Weekly price and charts SinclairHot
Strong weekly Stock price targets for SinclairHot 523023 are 99 and 102.5
| Weekly Target 1 | 96.33 |
| Weekly Target 2 | 98.16 |
| Weekly Target 3 | 99.83 |
| Weekly Target 4 | 101.66 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Sinclair Hot
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 99.99 (-0.01%) | 98.05 | 98.00 - 101.50 | 0.356 times | Fri 27 September 2024 | 100.00 (0%) | 100.00 | 99.00 - 104.60 | 0.3685 times | Fri 20 September 2024 | 100.00 (-3.85%) | 106.10 | 99.00 - 110.10 | 1.2626 times | Fri 13 September 2024 | 104.00 (-2.53%) | 108.35 | 102.00 - 108.35 | 0.763 times | Fri 06 September 2024 | 106.70 (-1.7%) | 109.00 | 100.15 - 111.50 | 0.6737 times | Fri 30 August 2024 | 108.55 (-2.51%) | 109.15 | 104.60 - 112.75 | 0.8454 times | Fri 23 August 2024 | 111.35 (5.05%) | 107.95 | 104.75 - 114.50 | 2.6032 times | Fri 16 August 2024 | 106.00 (2.61%) | 103.70 | 98.05 - 108.00 | 1.1589 times | Fri 09 August 2024 | 103.30 (-1.1%) | 103.50 | 98.00 - 108.95 | 1.2645 times | Fri 02 August 2024 | 104.45 (-2.52%) | 107.50 | 104.25 - 108.75 | 0.7041 times | Fri 26 July 2024 | 107.15 (-0.56%) | 107.05 | 102.95 - 111.00 | 0.7488 times |
Monthly price and charts SinclairHot
Strong monthly Stock price targets for SinclairHot 523023 are 99.02 and 102.47
| Monthly Target 1 | 96.4 |
| Monthly Target 2 | 98.19 |
| Monthly Target 3 | 99.846666666667 |
| Monthly Target 4 | 101.64 |
| Monthly Target 5 | 103.3 |
Monthly price and volumes Sinclair Hot
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 99.99 (0.39%) | 98.05 | 98.05 - 101.50 | 0.0135 times | Mon 30 September 2024 | 99.60 (-8.25%) | 109.00 | 98.00 - 111.50 | 0.2054 times | Fri 30 August 2024 | 108.55 (1.45%) | 108.75 | 98.00 - 114.50 | 0.3934 times | Wed 31 July 2024 | 107.00 (-7.88%) | 118.00 | 102.95 - 118.50 | 0.2466 times | Fri 28 June 2024 | 116.15 (0.35%) | 120.00 | 101.10 - 123.95 | 0.329 times | Fri 31 May 2024 | 115.75 (-6.28%) | 123.60 | 111.00 - 129.40 | 0.3973 times | Tue 30 April 2024 | 123.50 (-1.83%) | 126.00 | 119.75 - 145.00 | 2.0732 times | Thu 28 March 2024 | 125.80 (3.07%) | 123.10 | 101.10 - 129.10 | 1.2937 times | Thu 29 February 2024 | 122.05 (-14.62%) | 144.00 | 107.55 - 149.80 | 1.667 times | Wed 31 January 2024 | 142.95 (-31.59%) | 212.00 | 132.00 - 319.00 | 3.3809 times | Fri 29 December 2023 | 208.95 (24.71%) | 169.30 | 167.55 - 220.85 | 1.4644 times |
Indicator Analysis of SinclairHot
Please login to view indicator analysis. or View indicator analysis of SinclairHot 523023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value |
| 5 day DMA | 99.84 |
| 12 day DMA | 100.48 |
| 20 day DMA | 102.23 |
| 35 day DMA | 104.46 |
| 50 day DMA | 104.47 |
| 100 day DMA | 109.83 |
| 150 day DMA | 114.82 |
| 200 day DMA | 134.61 |
EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.84 | 99.76 | 100.14 |
| 12 day EMA | 100.78 | 100.92 | 101.27 |
| 20 day EMA | 101.88 | 102.08 | 102.4 |
| 35 day EMA | 103.01 | 103.19 | 103.44 |
| 50 day EMA | 104.28 | 104.46 | 104.68 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.84 | 99.81 | 100.18 |
| 12 day SMA | 100.48 | 100.78 | 101.19 |
| 20 day SMA | 102.23 | 102.68 | 103.07 |
| 35 day SMA | 104.46 | 104.49 | 104.59 |
| 50 day SMA | 104.47 | 104.63 | 104.75 |
| 100 day SMA | 109.83 | 110.04 | 110.28 |
| 150 day SMA | 114.82 | 115.03 | 115.2 |
| 200 day SMA | 134.61 | 135.03 | 135.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.