Login or Join
HomepageSinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot
Strong Daily Stock price targets for SinclairHot 523023 are 82.51 and 84.1
| Daily Target 1 | 82.21 |
| Daily Target 2 | 82.81 |
| Daily Target 3 | 83.803333333333 |
| Daily Target 4 | 84.4 |
| Daily Target 5 | 85.39 |
Daily price and volume Sinclair Hot
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.40 (-1.73%) | 83.50 | 83.21 - 84.80 | 0.0506 times | Mon 08 December 2025 | 84.87 (1.56%) | 84.99 | 82.55 - 86.23 | 0.2511 times | Fri 05 December 2025 | 83.57 (0.02%) | 83.55 | 82.79 - 84.40 | 0.5919 times | Thu 04 December 2025 | 83.55 (-1.99%) | 85.59 | 83.20 - 85.85 | 0.3169 times | Wed 03 December 2025 | 85.25 (0.52%) | 84.51 | 81.40 - 89.01 | 8.3077 times | Tue 02 December 2025 | 84.81 (-0.16%) | 84.44 | 83.80 - 85.15 | 0.075 times | Mon 01 December 2025 | 84.95 (-1.11%) | 85.40 | 84.00 - 85.40 | 0.0708 times | Fri 28 November 2025 | 85.90 (1.93%) | 84.80 | 84.51 - 86.44 | 0.1715 times | Thu 27 November 2025 | 84.27 (-0.61%) | 85.34 | 84.06 - 87.62 | 0.1111 times | Wed 26 November 2025 | 84.79 (0.25%) | 85.00 | 84.42 - 86.42 | 0.0532 times | Tue 25 November 2025 | 84.58 (0.44%) | 89.68 | 84.00 - 89.68 | 0.4123 times |
Weekly price and charts SinclairHot
Strong weekly Stock price targets for SinclairHot 523023 are 81.14 and 84.82
| Weekly Target 1 | 80.38 |
| Weekly Target 2 | 81.89 |
| Weekly Target 3 | 84.06 |
| Weekly Target 4 | 85.57 |
| Weekly Target 5 | 87.74 |
Weekly price and volumes for Sinclair Hot
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.40 (-0.2%) | 84.99 | 82.55 - 86.23 | 0.1029 times | Fri 05 December 2025 | 83.57 (-2.71%) | 85.40 | 81.40 - 89.01 | 3.1936 times | Fri 28 November 2025 | 85.90 (-1.14%) | 86.89 | 84.00 - 89.68 | 0.4103 times | Fri 21 November 2025 | 86.89 (-3.13%) | 87.01 | 85.71 - 90.99 | 0.4851 times | Fri 14 November 2025 | 89.70 (0.32%) | 89.01 | 84.96 - 95.00 | 0.9918 times | Fri 07 November 2025 | 89.41 (-5.73%) | 94.07 | 88.80 - 94.60 | 1.4905 times | Fri 31 October 2025 | 94.84 (-1.62%) | 97.55 | 93.70 - 99.02 | 1.1771 times | Thu 23 October 2025 | 96.40 (2.23%) | 94.70 | 94.35 - 97.68 | 0.2698 times | Fri 17 October 2025 | 94.30 (-3.5%) | 97.99 | 91.65 - 98.00 | 0.9387 times | Fri 10 October 2025 | 97.72 (-1.36%) | 99.07 | 95.73 - 101.04 | 0.9404 times | Fri 03 October 2025 | 99.07 (1.83%) | 96.69 | 96.14 - 100.20 | 1.2328 times |
Monthly price and charts SinclairHot
Strong monthly Stock price targets for SinclairHot 523023 are 78.6 and 86.21
| Monthly Target 1 | 76.99 |
| Monthly Target 2 | 80.2 |
| Monthly Target 3 | 84.603333333333 |
| Monthly Target 4 | 87.81 |
| Monthly Target 5 | 92.21 |
Monthly price and volumes Sinclair Hot
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 83.40 (-2.91%) | 85.40 | 81.40 - 89.01 | 0.5292 times | Fri 28 November 2025 | 85.90 (-9.43%) | 94.07 | 84.00 - 95.00 | 0.5422 times | Fri 31 October 2025 | 94.84 (-4.63%) | 99.57 | 91.65 - 101.04 | 0.5762 times | Tue 30 September 2025 | 99.44 (0.7%) | 98.75 | 96.14 - 114.80 | 1.879 times | Fri 29 August 2025 | 98.75 (-4.53%) | 102.50 | 95.10 - 104.95 | 0.6519 times | Thu 31 July 2025 | 103.44 (12.14%) | 92.96 | 91.05 - 113.13 | 2.1232 times | Mon 30 June 2025 | 92.24 (-0.67%) | 92.54 | 86.38 - 98.00 | 0.5237 times | Fri 30 May 2025 | 92.86 (6.16%) | 88.79 | 82.11 - 97.70 | 0.6992 times | Wed 30 April 2025 | 87.47 (6.98%) | 81.00 | 81.00 - 102.00 | 0.8864 times | Fri 28 March 2025 | 81.76 (4.59%) | 79.99 | 73.25 - 94.99 | 1.5892 times | Fri 28 February 2025 | 78.17 (-16.66%) | 107.90 | 77.00 - 107.90 | 1.2281 times |
Indicator Analysis of SinclairHot
Please login to view indicator analysis. or View indicator analysis of SinclairHot 523023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value |
| 5 day DMA | 84.13 |
| 12 day DMA | 84.51 |
| 20 day DMA | 85.82 |
| 35 day DMA | 89.41 |
| 50 day DMA | 91.94 |
| 100 day DMA | 96.98 |
| 150 day DMA | 95.27 |
| 200 day DMA | 93.59 |
EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.11 | 84.46 | 84.26 |
| 12 day EMA | 84.95 | 85.23 | 85.29 |
| 20 day EMA | 86.32 | 86.63 | 86.81 |
| 35 day EMA | 89.18 | 89.52 | 89.79 |
| 50 day EMA | 92.31 | 92.67 | 92.99 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.13 | 84.41 | 84.43 |
| 12 day SMA | 84.51 | 84.8 | 84.9 |
| 20 day SMA | 85.82 | 86.03 | 86.25 |
| 35 day SMA | 89.41 | 89.77 | 90.06 |
| 50 day SMA | 91.94 | 92.33 | 92.76 |
| 100 day SMA | 96.98 | 97.1 | 97.22 |
| 150 day SMA | 95.27 | 95.3 | 95.34 |
| 200 day SMA | 93.59 | 93.68 | 93.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.