Login or Join
HomepageSinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot
Strong Daily Stock price targets for SinclairHot 523023 are 76.88 and 79.83
| Daily Target 1 | 76.38 |
| Daily Target 2 | 77.37 |
| Daily Target 3 | 79.333333333333 |
| Daily Target 4 | 80.32 |
| Daily Target 5 | 82.28 |
Daily price and volume Sinclair Hot
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 78.35 (0.85%) | 78.56 | 78.35 - 81.30 | 0.3258 times | Wed 08 April 2026 | 77.69 (1.26%) | 78.50 | 76.83 - 79.49 | 1.6801 times | Tue 07 April 2026 | 76.72 (-0.85%) | 76.10 | 75.85 - 76.87 | 0.1572 times | Mon 06 April 2026 | 77.38 (1.95%) | 76.50 | 75.34 - 77.45 | 0.2071 times | Thu 02 April 2026 | 75.90 (1.05%) | 74.00 | 73.47 - 76.08 | 0.2783 times | Wed 01 April 2026 | 75.11 (2.85%) | 72.29 | 72.29 - 75.38 | 0.5862 times | Mon 30 March 2026 | 73.03 (-1.5%) | 75.00 | 71.16 - 75.00 | 1.4107 times | Fri 27 March 2026 | 74.14 (-0.19%) | 75.00 | 70.85 - 75.00 | 1.5098 times | Wed 25 March 2026 | 74.28 (0.61%) | 71.16 | 71.16 - 75.23 | 0.4187 times | Tue 24 March 2026 | 73.83 (3.71%) | 74.00 | 73.00 - 74.59 | 3.4261 times | Mon 23 March 2026 | 71.19 (-3.54%) | 85.00 | 69.30 - 85.00 | 2.7815 times |
Weekly price and charts SinclairHot
Strong weekly Stock price targets for SinclairHot 523023 are 76.85 and 82.81
| Weekly Target 1 | 72.37 |
| Weekly Target 2 | 75.36 |
| Weekly Target 3 | 78.33 |
| Weekly Target 4 | 81.32 |
| Weekly Target 5 | 84.29 |
Weekly price and volumes for Sinclair Hot
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 78.35 (3.23%) | 76.50 | 75.34 - 81.30 | 0.4006 times | Thu 02 April 2026 | 75.90 (2.37%) | 75.00 | 71.16 - 76.08 | 0.3845 times | Fri 27 March 2026 | 74.14 (0.46%) | 85.00 | 69.30 - 85.00 | 1.375 times | Fri 20 March 2026 | 73.80 (2.29%) | 73.55 | 69.19 - 77.95 | 2.7463 times | Fri 13 March 2026 | 72.15 (-3.23%) | 73.00 | 71.00 - 75.13 | 0.9804 times | Fri 06 March 2026 | 74.56 (-3.71%) | 74.50 | 72.00 - 78.99 | 1.4672 times | Fri 27 February 2026 | 77.43 (3.52%) | 74.41 | 72.61 - 79.05 | 0.7521 times | Fri 20 February 2026 | 74.80 (-0.45%) | 80.79 | 73.51 - 80.79 | 0.2367 times | Fri 13 February 2026 | 75.14 (-5.05%) | 79.15 | 72.01 - 79.99 | 1.0773 times | Fri 06 February 2026 | 79.14 (2.86%) | 76.72 | 74.35 - 88.00 | 0.5798 times | Fri 30 January 2026 | 76.94 (-0.12%) | 77.10 | 74.88 - 92.43 | 0.2102 times |
Monthly price and charts SinclairHot
Strong monthly Stock price targets for SinclairHot 523023 are 75.32 and 84.33
| Monthly Target 1 | 68.3 |
| Monthly Target 2 | 73.33 |
| Monthly Target 3 | 77.313333333333 |
| Monthly Target 4 | 82.34 |
| Monthly Target 5 | 86.32 |
Monthly price and volumes Sinclair Hot
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 78.35 (7.28%) | 72.29 | 72.29 - 81.30 | 0.0933 times | Mon 30 March 2026 | 73.03 (-5.68%) | 74.50 | 69.19 - 85.00 | 1.1615 times | Fri 27 February 2026 | 77.43 (0.64%) | 76.72 | 72.01 - 88.00 | 0.4515 times | Fri 30 January 2026 | 76.94 (-7.88%) | 82.57 | 74.88 - 94.80 | 0.2679 times | Wed 31 December 2025 | 83.52 (-2.77%) | 85.40 | 80.00 - 89.01 | 1.0049 times | Fri 28 November 2025 | 85.90 (-9.43%) | 94.07 | 84.00 - 95.00 | 0.6742 times | Fri 31 October 2025 | 94.84 (-4.63%) | 99.57 | 91.65 - 101.04 | 0.6992 times | Tue 30 September 2025 | 99.44 (0.7%) | 98.75 | 96.14 - 114.80 | 2.2801 times | Fri 29 August 2025 | 98.75 (-4.53%) | 102.50 | 95.10 - 104.95 | 0.7911 times | Thu 31 July 2025 | 103.44 (12.14%) | 92.96 | 91.05 - 113.13 | 2.5764 times | Mon 30 June 2025 | 92.24 (-0.67%) | 92.54 | 86.38 - 98.00 | 0.6355 times |
Indicator Analysis of SinclairHot
Please login to view indicator analysis. or View indicator analysis of SinclairHot 523023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value |
| 5 day DMA | 77.21 |
| 12 day DMA | 75.12 |
| 20 day DMA | 74.42 |
| 35 day DMA | 74.72 |
| 50 day DMA | 75.57 |
| 100 day DMA | 79.57 |
| 150 day DMA | 86.18 |
| 200 day DMA | 88.97 |
EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.14 | 76.54 | 75.97 |
| 12 day EMA | 75.88 | 75.43 | 75.02 |
| 20 day EMA | 75.38 | 75.07 | 74.79 |
| 35 day EMA | 75.49 | 75.32 | 75.18 |
| 50 day EMA | 75.99 | 75.89 | 75.82 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.21 | 76.56 | 75.63 |
| 12 day SMA | 75.12 | 74.84 | 74.78 |
| 20 day SMA | 74.42 | 74.15 | 73.99 |
| 35 day SMA | 74.72 | 74.63 | 74.58 |
| 50 day SMA | 75.57 | 75.54 | 75.6 |
| 100 day SMA | 79.57 | 79.69 | 79.77 |
| 150 day SMA | 86.18 | 86.31 | 86.46 |
| 200 day SMA | 88.97 | 89.02 | 89.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.