Login or Join
HomepageSinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot
Strong Daily Stock price targets for SinclairHot 523023 are 82.45 and 83.3
| Daily Target 1 | 82.25 |
| Daily Target 2 | 82.65 |
| Daily Target 3 | 83.1 |
| Daily Target 4 | 83.5 |
| Daily Target 5 | 83.95 |
Daily price and volume Sinclair Hot
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.05 (-0.26%) | 83.55 | 82.70 - 83.55 | 0.1232 times | Wed 24 December 2025 | 83.27 (-2.68%) | 84.22 | 83.15 - 84.22 | 0.1054 times | Tue 23 December 2025 | 85.56 (-0.3%) | 85.69 | 84.10 - 86.12 | 2.1509 times | Mon 22 December 2025 | 85.82 (1.06%) | 83.60 | 83.60 - 86.00 | 0.7879 times | Fri 19 December 2025 | 84.92 (4.56%) | 84.06 | 84.06 - 87.00 | 0.0718 times | Thu 18 December 2025 | 81.22 (-1.62%) | 82.77 | 80.98 - 83.10 | 0.8217 times | Wed 17 December 2025 | 82.56 (-0.17%) | 83.40 | 82.00 - 83.44 | 1.5799 times | Tue 16 December 2025 | 82.70 (-0.52%) | 80.00 | 80.00 - 84.43 | 1.4015 times | Mon 15 December 2025 | 83.13 (-0.44%) | 84.29 | 83.02 - 84.53 | 1.5294 times | Fri 12 December 2025 | 83.50 (-1.98%) | 84.77 | 83.15 - 85.20 | 1.4283 times | Thu 11 December 2025 | 85.19 (3.69%) | 83.30 | 83.30 - 87.00 | 1.8067 times |
Weekly price and charts SinclairHot
Strong weekly Stock price targets for SinclairHot 523023 are 81.17 and 84.59
| Weekly Target 1 | 80.54 |
| Weekly Target 2 | 81.79 |
| Weekly Target 3 | 83.956666666667 |
| Weekly Target 4 | 85.21 |
| Weekly Target 5 | 87.38 |
Weekly price and volumes for Sinclair Hot
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.05 (-2.2%) | 83.60 | 82.70 - 86.12 | 0.3908 times | Fri 19 December 2025 | 84.92 (1.7%) | 84.29 | 80.00 - 87.00 | 0.6668 times | Fri 12 December 2025 | 83.50 (-0.08%) | 84.99 | 82.15 - 87.00 | 0.5784 times | Fri 05 December 2025 | 83.57 (-2.71%) | 85.40 | 81.40 - 89.01 | 3.3314 times | Fri 28 November 2025 | 85.90 (-1.14%) | 86.89 | 84.00 - 89.68 | 0.428 times | Fri 21 November 2025 | 86.89 (-3.13%) | 87.01 | 85.71 - 90.99 | 0.506 times | Fri 14 November 2025 | 89.70 (0.32%) | 89.01 | 84.96 - 95.00 | 1.0346 times | Fri 07 November 2025 | 89.41 (-5.73%) | 94.07 | 88.80 - 94.60 | 1.5548 times | Fri 31 October 2025 | 94.84 (-1.62%) | 97.55 | 93.70 - 99.02 | 1.2279 times | Thu 23 October 2025 | 96.40 (2.23%) | 94.70 | 94.35 - 97.68 | 0.2814 times | Fri 17 October 2025 | 94.30 (-3.5%) | 97.99 | 91.65 - 98.00 | 0.9792 times |
Monthly price and charts SinclairHot
Strong monthly Stock price targets for SinclairHot 523023 are 77.02 and 86.03
| Monthly Target 1 | 75.01 |
| Monthly Target 2 | 79.03 |
| Monthly Target 3 | 84.02 |
| Monthly Target 4 | 88.04 |
| Monthly Target 5 | 93.03 |
Monthly price and volumes Sinclair Hot
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.05 (-3.32%) | 85.40 | 80.00 - 89.01 | 0.7468 times | Fri 28 November 2025 | 85.90 (-9.43%) | 94.07 | 84.00 - 95.00 | 0.5297 times | Fri 31 October 2025 | 94.84 (-4.63%) | 99.57 | 91.65 - 101.04 | 0.563 times | Tue 30 September 2025 | 99.44 (0.7%) | 98.75 | 96.14 - 114.80 | 1.8358 times | Fri 29 August 2025 | 98.75 (-4.53%) | 102.50 | 95.10 - 104.95 | 0.6369 times | Thu 31 July 2025 | 103.44 (12.14%) | 92.96 | 91.05 - 113.13 | 2.0744 times | Mon 30 June 2025 | 92.24 (-0.67%) | 92.54 | 86.38 - 98.00 | 0.5116 times | Fri 30 May 2025 | 92.86 (6.16%) | 88.79 | 82.11 - 97.70 | 0.6831 times | Wed 30 April 2025 | 87.47 (6.98%) | 81.00 | 81.00 - 102.00 | 0.866 times | Fri 28 March 2025 | 81.76 (4.59%) | 79.99 | 73.25 - 94.99 | 1.5526 times | Fri 28 February 2025 | 78.17 (-16.66%) | 107.90 | 77.00 - 107.90 | 1.1998 times |
Indicator Analysis of SinclairHot
Please login to view indicator analysis. or View indicator analysis of SinclairHot 523023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value |
| 5 day DMA | 84.52 |
| 12 day DMA | 83.59 |
| 20 day DMA | 83.97 |
| 35 day DMA | 85.33 |
| 50 day DMA | 88.39 |
| 100 day DMA | 94.94 |
| 150 day DMA | 94.83 |
| 200 day DMA | 93.11 |
EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.79 | 84.16 | 84.6 |
| 12 day EMA | 83.91 | 84.07 | 84.21 |
| 20 day EMA | 84.48 | 84.63 | 84.77 |
| 35 day EMA | 86.56 | 86.77 | 86.98 |
| 50 day EMA | 88.81 | 89.05 | 89.29 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.52 | 84.16 | 84.02 |
| 12 day SMA | 83.59 | 83.62 | 83.75 |
| 20 day SMA | 83.97 | 84.03 | 84.11 |
| 35 day SMA | 85.33 | 85.58 | 85.85 |
| 50 day SMA | 88.39 | 88.69 | 88.97 |
| 100 day SMA | 94.94 | 95.13 | 95.33 |
| 150 day SMA | 94.83 | 94.93 | 94.98 |
| 200 day SMA | 93.11 | 93.15 | 93.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.