Login or Join
HomepageSinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot
Strong Daily Stock price targets for SinclairHot 523023 are 82.68 and 83.75
| Daily Target 1 | 82.48 |
| Daily Target 2 | 82.87 |
| Daily Target 3 | 83.546666666667 |
| Daily Target 4 | 83.94 |
| Daily Target 5 | 84.62 |
Daily price and volume Sinclair Hot
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.27 (-2.68%) | 84.22 | 83.15 - 84.22 | 0.0902 times | Tue 23 December 2025 | 85.56 (-0.3%) | 85.69 | 84.10 - 86.12 | 1.841 times | Mon 22 December 2025 | 85.82 (1.06%) | 83.60 | 83.60 - 86.00 | 0.6744 times | Fri 19 December 2025 | 84.92 (4.56%) | 84.06 | 84.06 - 87.00 | 0.0615 times | Thu 18 December 2025 | 81.22 (-1.62%) | 82.77 | 80.98 - 83.10 | 0.7033 times | Wed 17 December 2025 | 82.56 (-0.17%) | 83.40 | 82.00 - 83.44 | 1.3522 times | Tue 16 December 2025 | 82.70 (-0.52%) | 80.00 | 80.00 - 84.43 | 1.1995 times | Mon 15 December 2025 | 83.13 (-0.44%) | 84.29 | 83.02 - 84.53 | 1.309 times | Fri 12 December 2025 | 83.50 (-1.98%) | 84.77 | 83.15 - 85.20 | 1.2225 times | Thu 11 December 2025 | 85.19 (3.69%) | 83.30 | 83.30 - 87.00 | 1.5464 times | Wed 10 December 2025 | 82.16 (-1.49%) | 84.50 | 82.15 - 84.50 | 0.4989 times |
Weekly price and charts SinclairHot
Strong weekly Stock price targets for SinclairHot 523023 are 81.73 and 84.7
| Weekly Target 1 | 81.21 |
| Weekly Target 2 | 82.24 |
| Weekly Target 3 | 84.18 |
| Weekly Target 4 | 85.21 |
| Weekly Target 5 | 87.15 |
Weekly price and volumes for Sinclair Hot
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.27 (-1.94%) | 83.60 | 83.15 - 86.12 | 0.3762 times | Fri 19 December 2025 | 84.92 (1.7%) | 84.29 | 80.00 - 87.00 | 0.6678 times | Fri 12 December 2025 | 83.50 (-0.08%) | 84.99 | 82.15 - 87.00 | 0.5793 times | Fri 05 December 2025 | 83.57 (-2.71%) | 85.40 | 81.40 - 89.01 | 3.3365 times | Fri 28 November 2025 | 85.90 (-1.14%) | 86.89 | 84.00 - 89.68 | 0.4286 times | Fri 21 November 2025 | 86.89 (-3.13%) | 87.01 | 85.71 - 90.99 | 0.5068 times | Fri 14 November 2025 | 89.70 (0.32%) | 89.01 | 84.96 - 95.00 | 1.0361 times | Fri 07 November 2025 | 89.41 (-5.73%) | 94.07 | 88.80 - 94.60 | 1.5571 times | Fri 31 October 2025 | 94.84 (-1.62%) | 97.55 | 93.70 - 99.02 | 1.2298 times | Thu 23 October 2025 | 96.40 (2.23%) | 94.70 | 94.35 - 97.68 | 0.2818 times | Fri 17 October 2025 | 94.30 (-3.5%) | 97.99 | 91.65 - 98.00 | 0.9806 times |
Monthly price and charts SinclairHot
Strong monthly Stock price targets for SinclairHot 523023 are 77.13 and 86.14
| Monthly Target 1 | 75.08 |
| Monthly Target 2 | 79.18 |
| Monthly Target 3 | 84.093333333333 |
| Monthly Target 4 | 88.19 |
| Monthly Target 5 | 93.1 |
Monthly price and volumes Sinclair Hot
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 83.27 (-3.06%) | 85.40 | 80.00 - 89.01 | 0.7447 times | Fri 28 November 2025 | 85.90 (-9.43%) | 94.07 | 84.00 - 95.00 | 0.5298 times | Fri 31 October 2025 | 94.84 (-4.63%) | 99.57 | 91.65 - 101.04 | 0.5631 times | Tue 30 September 2025 | 99.44 (0.7%) | 98.75 | 96.14 - 114.80 | 1.8362 times | Fri 29 August 2025 | 98.75 (-4.53%) | 102.50 | 95.10 - 104.95 | 0.6371 times | Thu 31 July 2025 | 103.44 (12.14%) | 92.96 | 91.05 - 113.13 | 2.0748 times | Mon 30 June 2025 | 92.24 (-0.67%) | 92.54 | 86.38 - 98.00 | 0.5118 times | Fri 30 May 2025 | 92.86 (6.16%) | 88.79 | 82.11 - 97.70 | 0.6833 times | Wed 30 April 2025 | 87.47 (6.98%) | 81.00 | 81.00 - 102.00 | 0.8662 times | Fri 28 March 2025 | 81.76 (4.59%) | 79.99 | 73.25 - 94.99 | 1.553 times | Fri 28 February 2025 | 78.17 (-16.66%) | 107.90 | 77.00 - 107.90 | 1.2001 times |
Indicator Analysis of SinclairHot
Please login to view indicator analysis. or View indicator analysis of SinclairHot 523023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value |
| 5 day DMA | 84.16 |
| 12 day DMA | 83.62 |
| 20 day DMA | 84.03 |
| 35 day DMA | 85.58 |
| 50 day DMA | 88.69 |
| 100 day DMA | 95.13 |
| 150 day DMA | 94.93 |
| 200 day DMA | 93.15 |
EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.16 | 84.6 | 84.12 |
| 12 day EMA | 84.07 | 84.21 | 83.97 |
| 20 day EMA | 84.62 | 84.76 | 84.68 |
| 35 day EMA | 86.76 | 86.97 | 87.05 |
| 50 day EMA | 89.05 | 89.29 | 89.44 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.16 | 84.02 | 83.44 |
| 12 day SMA | 83.62 | 83.75 | 83.59 |
| 20 day SMA | 84.03 | 84.11 | 84.06 |
| 35 day SMA | 85.58 | 85.85 | 86.11 |
| 50 day SMA | 88.69 | 88.97 | 89.23 |
| 100 day SMA | 95.13 | 95.33 | 95.49 |
| 150 day SMA | 94.93 | 94.98 | 95.02 |
| 200 day SMA | 93.15 | 93.2 | 93.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.