SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinclairHot

Strong Daily Stock price targets for SinclairHot 523023 are 116.65 and 121

Daily Target 1113.53
Daily Target 2115.42
Daily Target 3117.88333333333
Daily Target 4119.77
Daily Target 5122.23

Daily price and volume Sinclair Hot

Date Closing Open Range Volume
Fri 14 June 2024 117.30 (0%) 116.00 116.00 - 120.35 0.4436 times
Thu 13 June 2024 117.30 (-0.59%) 116.00 116.00 - 120.35 0.4436 times
Wed 12 June 2024 118.00 (-2.48%) 122.00 116.00 - 122.00 0.719 times
Tue 11 June 2024 121.00 (1.55%) 121.55 120.30 - 122.40 0.339 times
Mon 10 June 2024 119.15 (1.79%) 117.90 117.40 - 123.95 2.1003 times
Fri 07 June 2024 117.05 (0%) 117.05 115.05 - 119.70 1.0278 times
Thu 06 June 2024 117.05 (4.14%) 117.80 113.00 - 118.25 0.7267 times
Wed 05 June 2024 112.40 (5.89%) 105.00 102.45 - 113.10 1.3173 times
Tue 04 June 2024 106.15 (-7.45%) 113.60 101.10 - 115.30 1.6553 times
Mon 03 June 2024 114.70 (-0.91%) 120.00 112.10 - 120.00 1.2273 times
Fri 31 May 2024 115.75 (2.57%) 113.00 112.10 - 117.10 0.3794 times

 Daily chart SinclairHot

Weekly price and charts SinclairHot

Strong weekly Stock price targets for SinclairHot 523023 are 112.68 and 120.63

Weekly Target 1111.13
Weekly Target 2114.22
Weekly Target 3119.08333333333
Weekly Target 4122.17
Weekly Target 5127.03

Weekly price and volumes for Sinclair Hot

Date Closing Open Range Volume
Fri 14 June 2024 117.30 (0.21%) 117.90 116.00 - 123.95 0.4682 times
Fri 07 June 2024 117.05 (1.12%) 120.00 101.10 - 120.00 0.6891 times
Fri 31 May 2024 115.75 (-0.39%) 118.35 111.00 - 118.35 0.2859 times
Fri 24 May 2024 116.20 (-5.1%) 122.70 112.30 - 122.90 0.5016 times
Sat 18 May 2024 122.45 (1.45%) 119.50 116.90 - 126.00 0.2893 times
Fri 10 May 2024 120.70 (-3.29%) 126.10 120.00 - 126.60 0.4136 times
Fri 03 May 2024 124.80 (-0.83%) 126.45 122.10 - 129.40 0.6326 times
Fri 26 April 2024 125.85 (-0.4%) 126.50 124.00 - 131.10 0.6403 times
Fri 19 April 2024 126.35 (0.28%) 124.95 119.75 - 132.00 0.6317 times
Fri 12 April 2024 126.00 (-4.76%) 130.10 124.00 - 145.00 5.4477 times
Fri 05 April 2024 132.30 (5.17%) 126.00 126.00 - 143.40 2.8952 times

 weekly chart SinclairHot

Monthly price and charts SinclairHot

Strong monthly Stock price targets for SinclairHot 523023 are 97.78 and 120.63

Monthly Target 191.27
Monthly Target 2104.28
Monthly Target 3114.11666666667
Monthly Target 4127.13
Monthly Target 5136.97

Monthly price and volumes Sinclair Hot

Date Closing Open Range Volume
Fri 14 June 2024 117.30 (1.34%) 120.00 101.10 - 123.95 0.1753 times
Fri 31 May 2024 115.75 (-6.28%) 123.60 111.00 - 129.40 0.2859 times
Tue 30 April 2024 123.50 (-1.83%) 126.00 119.75 - 145.00 1.4918 times
Thu 28 March 2024 125.80 (3.07%) 123.10 101.10 - 129.10 0.9309 times
Thu 29 February 2024 122.05 (-14.62%) 144.00 107.55 - 149.80 1.1995 times
Wed 31 January 2024 142.95 (-31.59%) 212.00 132.00 - 319.00 2.4328 times
Fri 29 December 2023 208.95 (24.71%) 169.30 167.55 - 220.85 1.0538 times
Thu 30 November 2023 167.55 (1.42%) 165.20 159.95 - 175.00 0.7644 times
Tue 31 October 2023 165.20 (1.29%) 163.10 132.20 - 176.90 0.78 times
Fri 29 September 2023 163.10 (4.48%) 156.00 156.00 - 173.90 0.8856 times
Thu 31 August 2023 156.10 (4.73%) 148.00 144.00 - 170.00 1.4267 times

 monthly chart SinclairHot

DMA SMA EMA moving averages of Sinclair Hot 523023

DMA (daily moving average) of Sinclair Hot 523023

DMA period DMA value
5 day DMA 118.55
12 day DMA 115.73
20 day DMA 115.96
35 day DMA 119.17
50 day DMA 122.08
100 day DMA 133.19
150 day DMA 154.91
200 day DMA 156.09

EMA (exponential moving average) of Sinclair Hot 523023

EMA period EMA current EMA prev EMA prev2
5 day EMA117.56117.69117.89
12 day EMA116.92116.85116.77
20 day EMA117.37117.38117.39
35 day EMA119.38119.5119.63
50 day EMA122.21122.41122.62

SMA (simple moving average) of Sinclair Hot 523023

SMA period SMA current SMA prev SMA prev2
5 day SMA118.55118.5118.45
12 day SMA115.73115.42115.01
20 day SMA115.96116.17116.47
35 day SMA119.17119.44119.73
50 day SMA122.08122.51122.86
100 day SMA133.19134.96136.69
150 day SMA154.91155.25155.63
200 day SMA156.09156.32156.54
Back to top | Use Dark Theme