Login or Join
HomepageSinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot
Strong Daily Stock price targets for SinclairHot 523023 are 81.56 and 83
| Daily Target 1 | 81.23 |
| Daily Target 2 | 81.89 |
| Daily Target 3 | 82.666666666667 |
| Daily Target 4 | 83.33 |
| Daily Target 5 | 84.11 |
Daily price and volume Sinclair Hot
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 82.56 (-0.17%) | 83.40 | 82.00 - 83.44 | 1.3366 times | Tue 16 December 2025 | 82.70 (-0.52%) | 80.00 | 80.00 - 84.43 | 1.1857 times | Mon 15 December 2025 | 83.13 (-0.44%) | 84.29 | 83.02 - 84.53 | 1.2939 times | Fri 12 December 2025 | 83.50 (-1.98%) | 84.77 | 83.15 - 85.20 | 1.2084 times | Thu 11 December 2025 | 85.19 (3.69%) | 83.30 | 83.30 - 87.00 | 1.5285 times | Wed 10 December 2025 | 82.16 (-1.49%) | 84.50 | 82.15 - 84.50 | 0.4932 times | Tue 09 December 2025 | 83.40 (-1.73%) | 83.50 | 83.21 - 84.80 | 0.1234 times | Mon 08 December 2025 | 84.87 (1.56%) | 84.99 | 82.55 - 86.23 | 0.6128 times | Fri 05 December 2025 | 83.57 (0.02%) | 83.55 | 82.79 - 84.40 | 1.4442 times | Thu 04 December 2025 | 83.55 (-1.99%) | 85.59 | 83.20 - 85.85 | 0.7732 times | Wed 03 December 2025 | 85.25 (0.52%) | 84.51 | 81.40 - 89.01 | 20.2714 times |
Weekly price and charts SinclairHot
Strong weekly Stock price targets for SinclairHot 523023 are 79.02 and 83.55
| Weekly Target 1 | 77.83 |
| Weekly Target 2 | 80.2 |
| Weekly Target 3 | 82.363333333333 |
| Weekly Target 4 | 84.73 |
| Weekly Target 5 | 86.89 |
Weekly price and volumes for Sinclair Hot
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 82.56 (-1.13%) | 84.29 | 80.00 - 84.53 | 0.5311 times | Fri 12 December 2025 | 83.50 (-0.08%) | 84.99 | 82.15 - 87.00 | 0.552 times | Fri 05 December 2025 | 83.57 (-2.71%) | 85.40 | 81.40 - 89.01 | 3.1794 times | Fri 28 November 2025 | 85.90 (-1.14%) | 86.89 | 84.00 - 89.68 | 0.4084 times | Fri 21 November 2025 | 86.89 (-3.13%) | 87.01 | 85.71 - 90.99 | 0.4829 times | Fri 14 November 2025 | 89.70 (0.32%) | 89.01 | 84.96 - 95.00 | 0.9873 times | Fri 07 November 2025 | 89.41 (-5.73%) | 94.07 | 88.80 - 94.60 | 1.4838 times | Fri 31 October 2025 | 94.84 (-1.62%) | 97.55 | 93.70 - 99.02 | 1.1719 times | Thu 23 October 2025 | 96.40 (2.23%) | 94.70 | 94.35 - 97.68 | 0.2686 times | Fri 17 October 2025 | 94.30 (-3.5%) | 97.99 | 91.65 - 98.00 | 0.9345 times | Fri 10 October 2025 | 97.72 (-1.36%) | 99.07 | 95.73 - 101.04 | 0.9362 times |
Monthly price and charts SinclairHot
Strong monthly Stock price targets for SinclairHot 523023 are 76.78 and 85.79
| Monthly Target 1 | 74.85 |
| Monthly Target 2 | 78.7 |
| Monthly Target 3 | 83.856666666667 |
| Monthly Target 4 | 87.71 |
| Monthly Target 5 | 92.87 |
Monthly price and volumes Sinclair Hot
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 82.56 (-3.89%) | 85.40 | 80.00 - 89.01 | 0.6766 times | Fri 28 November 2025 | 85.90 (-9.43%) | 94.07 | 84.00 - 95.00 | 0.5337 times | Fri 31 October 2025 | 94.84 (-4.63%) | 99.57 | 91.65 - 101.04 | 0.5672 times | Tue 30 September 2025 | 99.44 (0.7%) | 98.75 | 96.14 - 114.80 | 1.8497 times | Fri 29 August 2025 | 98.75 (-4.53%) | 102.50 | 95.10 - 104.95 | 0.6418 times | Thu 31 July 2025 | 103.44 (12.14%) | 92.96 | 91.05 - 113.13 | 2.0901 times | Mon 30 June 2025 | 92.24 (-0.67%) | 92.54 | 86.38 - 98.00 | 0.5155 times | Fri 30 May 2025 | 92.86 (6.16%) | 88.79 | 82.11 - 97.70 | 0.6883 times | Wed 30 April 2025 | 87.47 (6.98%) | 81.00 | 81.00 - 102.00 | 0.8726 times | Fri 28 March 2025 | 81.76 (4.59%) | 79.99 | 73.25 - 94.99 | 1.5644 times | Fri 28 February 2025 | 78.17 (-16.66%) | 107.90 | 77.00 - 107.90 | 1.2089 times |
Indicator Analysis of SinclairHot
Please login to view indicator analysis. or View indicator analysis of SinclairHot 523023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value |
| 5 day DMA | 83.42 |
| 12 day DMA | 83.72 |
| 20 day DMA | 84.31 |
| 35 day DMA | 87.21 |
| 50 day DMA | 90.13 |
| 100 day DMA | 96.22 |
| 150 day DMA | 95.13 |
| 200 day DMA | 93.24 |
EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.06 | 83.31 | 83.62 |
| 12 day EMA | 83.79 | 84.01 | 84.25 |
| 20 day EMA | 84.87 | 85.11 | 85.36 |
| 35 day EMA | 87.4 | 87.68 | 87.97 |
| 50 day EMA | 90.12 | 90.43 | 90.75 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.42 | 83.34 | 83.48 |
| 12 day SMA | 83.72 | 83.92 | 84.19 |
| 20 day SMA | 84.31 | 84.5 | 84.72 |
| 35 day SMA | 87.21 | 87.65 | 88.04 |
| 50 day SMA | 90.13 | 90.46 | 90.79 |
| 100 day SMA | 96.22 | 96.38 | 96.56 |
| 150 day SMA | 95.13 | 95.14 | 95.17 |
| 200 day SMA | 93.24 | 93.27 | 93.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.