Login or Join
HomepageSinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot
Strong Daily Stock price targets for SinclairHot 523023 are 74.69 and 77.3
| Daily Target 1 | 72.54 |
| Daily Target 2 | 74.22 |
| Daily Target 3 | 75.15 |
| Daily Target 4 | 76.83 |
| Daily Target 5 | 77.76 |
Daily price and volume Sinclair Hot
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.90 (1.05%) | 74.00 | 73.47 - 76.08 | 0.164 times | Wed 01 April 2026 | 75.11 (2.85%) | 72.29 | 72.29 - 75.38 | 0.3454 times | Mon 30 March 2026 | 73.03 (-1.5%) | 75.00 | 71.16 - 75.00 | 0.8312 times | Fri 27 March 2026 | 74.14 (-0.19%) | 75.00 | 70.85 - 75.00 | 0.8896 times | Wed 25 March 2026 | 74.28 (0.61%) | 71.16 | 71.16 - 75.23 | 0.2467 times | Tue 24 March 2026 | 73.83 (3.71%) | 74.00 | 73.00 - 74.59 | 2.0187 times | Mon 23 March 2026 | 71.19 (-3.54%) | 85.00 | 69.30 - 85.00 | 1.6389 times | Fri 20 March 2026 | 73.80 (-1.64%) | 75.12 | 72.86 - 76.59 | 1.5556 times | Thu 19 March 2026 | 75.03 (-2.5%) | 75.26 | 74.00 - 76.00 | 0.5852 times | Wed 18 March 2026 | 76.95 (3.92%) | 75.47 | 74.56 - 77.95 | 1.7245 times | Tue 17 March 2026 | 74.05 (3.96%) | 71.44 | 70.01 - 74.60 | 4.6253 times |
Weekly price and charts SinclairHot
Strong weekly Stock price targets for SinclairHot 523023 are 73.53 and 78.45
| Weekly Target 1 | 69.46 |
| Weekly Target 2 | 72.68 |
| Weekly Target 3 | 74.38 |
| Weekly Target 4 | 77.6 |
| Weekly Target 5 | 79.3 |
Weekly price and volumes for Sinclair Hot
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.90 (2.37%) | 75.00 | 71.16 - 76.08 | 0.392 times | Fri 27 March 2026 | 74.14 (0.46%) | 85.00 | 69.30 - 85.00 | 1.4017 times | Fri 20 March 2026 | 73.80 (2.29%) | 73.55 | 69.19 - 77.95 | 2.7996 times | Fri 13 March 2026 | 72.15 (-3.23%) | 73.00 | 71.00 - 75.13 | 0.9994 times | Fri 06 March 2026 | 74.56 (-3.71%) | 74.50 | 72.00 - 78.99 | 1.4957 times | Fri 27 February 2026 | 77.43 (3.52%) | 74.41 | 72.61 - 79.05 | 0.7667 times | Fri 20 February 2026 | 74.80 (-0.45%) | 80.79 | 73.51 - 80.79 | 0.2413 times | Fri 13 February 2026 | 75.14 (-5.05%) | 79.15 | 72.01 - 79.99 | 1.0983 times | Fri 06 February 2026 | 79.14 (2.86%) | 76.72 | 74.35 - 88.00 | 0.591 times | Fri 30 January 2026 | 76.94 (-0.12%) | 77.10 | 74.88 - 92.43 | 0.2143 times | Fri 23 January 2026 | 77.03 (-5.05%) | 81.37 | 75.00 - 82.99 | 0.3886 times |
Monthly price and charts SinclairHot
Strong monthly Stock price targets for SinclairHot 523023 are 74.1 and 77.89
| Monthly Target 1 | 70.97 |
| Monthly Target 2 | 73.43 |
| Monthly Target 3 | 74.756666666667 |
| Monthly Target 4 | 77.22 |
| Monthly Target 5 | 78.55 |
Monthly price and volumes Sinclair Hot
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.90 (3.93%) | 72.29 | 72.29 - 76.08 | 0.0251 times | Mon 30 March 2026 | 73.03 (-5.68%) | 74.50 | 69.19 - 85.00 | 1.1695 times | Fri 27 February 2026 | 77.43 (0.64%) | 76.72 | 72.01 - 88.00 | 0.4546 times | Fri 30 January 2026 | 76.94 (-7.88%) | 82.57 | 74.88 - 94.80 | 0.2697 times | Wed 31 December 2025 | 83.52 (-2.77%) | 85.40 | 80.00 - 89.01 | 1.0118 times | Fri 28 November 2025 | 85.90 (-9.43%) | 94.07 | 84.00 - 95.00 | 0.6788 times | Fri 31 October 2025 | 94.84 (-4.63%) | 99.57 | 91.65 - 101.04 | 0.704 times | Tue 30 September 2025 | 99.44 (0.7%) | 98.75 | 96.14 - 114.80 | 2.2958 times | Fri 29 August 2025 | 98.75 (-4.53%) | 102.50 | 95.10 - 104.95 | 0.7965 times | Thu 31 July 2025 | 103.44 (12.14%) | 92.96 | 91.05 - 113.13 | 2.5941 times | Mon 30 June 2025 | 92.24 (-0.67%) | 92.54 | 86.38 - 98.00 | 0.6398 times |
Indicator Analysis of SinclairHot
Please login to view indicator analysis. or View indicator analysis of SinclairHot 523023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value |
| 5 day DMA | 74.49 |
| 12 day DMA | 74.05 |
| 20 day DMA | 73.89 |
| 35 day DMA | 74.63 |
| 50 day DMA | 75.64 |
| 100 day DMA | 80 |
| 150 day DMA | 86.74 |
| 200 day DMA | 89.21 |
EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.69 | 74.09 | 73.58 |
| 12 day EMA | 74.23 | 73.93 | 73.72 |
| 20 day EMA | 74.32 | 74.15 | 74.05 |
| 35 day EMA | 75.05 | 75 | 74.99 |
| 50 day EMA | 75.97 | 75.97 | 76 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.49 | 74.08 | 73.29 |
| 12 day SMA | 74.05 | 73.73 | 73.44 |
| 20 day SMA | 73.89 | 73.87 | 73.98 |
| 35 day SMA | 74.63 | 74.72 | 74.83 |
| 50 day SMA | 75.64 | 75.7 | 75.82 |
| 100 day SMA | 80 | 80.14 | 80.3 |
| 150 day SMA | 86.74 | 86.9 | 87.06 |
| 200 day SMA | 89.21 | 89.29 | 89.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.