Login or Join
HomepageSinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot
Strong Daily Stock price targets for SinclairHot 523023 are 83.82 and 85.84
| Daily Target 1 | 83.24 |
| Daily Target 2 | 84.4 |
| Daily Target 3 | 85.26 |
| Daily Target 4 | 86.42 |
| Daily Target 5 | 87.28 |
Daily price and volume Sinclair Hot
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 85.56 (-0.3%) | 85.69 | 84.10 - 86.12 | 1.7687 times | Mon 22 December 2025 | 85.82 (1.06%) | 83.60 | 83.60 - 86.00 | 0.6479 times | Fri 19 December 2025 | 84.92 (4.56%) | 84.06 | 84.06 - 87.00 | 0.0591 times | Thu 18 December 2025 | 81.22 (-1.62%) | 82.77 | 80.98 - 83.10 | 0.6757 times | Wed 17 December 2025 | 82.56 (-0.17%) | 83.40 | 82.00 - 83.44 | 1.2991 times | Tue 16 December 2025 | 82.70 (-0.52%) | 80.00 | 80.00 - 84.43 | 1.1524 times | Mon 15 December 2025 | 83.13 (-0.44%) | 84.29 | 83.02 - 84.53 | 1.2576 times | Fri 12 December 2025 | 83.50 (-1.98%) | 84.77 | 83.15 - 85.20 | 1.1745 times | Thu 11 December 2025 | 85.19 (3.69%) | 83.30 | 83.30 - 87.00 | 1.4857 times | Wed 10 December 2025 | 82.16 (-1.49%) | 84.50 | 82.15 - 84.50 | 0.4794 times | Tue 09 December 2025 | 83.40 (-1.73%) | 83.50 | 83.21 - 84.80 | 0.1199 times |
Weekly price and charts SinclairHot
Strong weekly Stock price targets for SinclairHot 523023 are 84.58 and 87.1
| Weekly Target 1 | 82.57 |
| Weekly Target 2 | 84.07 |
| Weekly Target 3 | 85.093333333333 |
| Weekly Target 4 | 86.59 |
| Weekly Target 5 | 87.61 |
Weekly price and volumes for Sinclair Hot
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 85.56 (0.75%) | 83.60 | 83.60 - 86.12 | 0.3636 times | Fri 19 December 2025 | 84.92 (1.7%) | 84.29 | 80.00 - 87.00 | 0.6686 times | Fri 12 December 2025 | 83.50 (-0.08%) | 84.99 | 82.15 - 87.00 | 0.58 times | Fri 05 December 2025 | 83.57 (-2.71%) | 85.40 | 81.40 - 89.01 | 3.3409 times | Fri 28 November 2025 | 85.90 (-1.14%) | 86.89 | 84.00 - 89.68 | 0.4292 times | Fri 21 November 2025 | 86.89 (-3.13%) | 87.01 | 85.71 - 90.99 | 0.5074 times | Fri 14 November 2025 | 89.70 (0.32%) | 89.01 | 84.96 - 95.00 | 1.0375 times | Fri 07 November 2025 | 89.41 (-5.73%) | 94.07 | 88.80 - 94.60 | 1.5592 times | Fri 31 October 2025 | 94.84 (-1.62%) | 97.55 | 93.70 - 99.02 | 1.2314 times | Thu 23 October 2025 | 96.40 (2.23%) | 94.70 | 94.35 - 97.68 | 0.2822 times | Fri 17 October 2025 | 94.30 (-3.5%) | 97.99 | 91.65 - 98.00 | 0.9819 times |
Monthly price and charts SinclairHot
Strong monthly Stock price targets for SinclairHot 523023 are 82.78 and 91.79
| Monthly Target 1 | 75.85 |
| Monthly Target 2 | 80.7 |
| Monthly Target 3 | 84.856666666667 |
| Monthly Target 4 | 89.71 |
| Monthly Target 5 | 93.87 |
Monthly price and volumes Sinclair Hot
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 85.56 (-0.4%) | 85.40 | 80.00 - 89.01 | 0.7429 times | Fri 28 November 2025 | 85.90 (-9.43%) | 94.07 | 84.00 - 95.00 | 0.5299 times | Fri 31 October 2025 | 94.84 (-4.63%) | 99.57 | 91.65 - 101.04 | 0.5632 times | Tue 30 September 2025 | 99.44 (0.7%) | 98.75 | 96.14 - 114.80 | 1.8366 times | Fri 29 August 2025 | 98.75 (-4.53%) | 102.50 | 95.10 - 104.95 | 0.6372 times | Thu 31 July 2025 | 103.44 (12.14%) | 92.96 | 91.05 - 113.13 | 2.0753 times | Mon 30 June 2025 | 92.24 (-0.67%) | 92.54 | 86.38 - 98.00 | 0.5119 times | Fri 30 May 2025 | 92.86 (6.16%) | 88.79 | 82.11 - 97.70 | 0.6834 times | Wed 30 April 2025 | 87.47 (6.98%) | 81.00 | 81.00 - 102.00 | 0.8664 times | Fri 28 March 2025 | 81.76 (4.59%) | 79.99 | 73.25 - 94.99 | 1.5533 times | Fri 28 February 2025 | 78.17 (-16.66%) | 107.90 | 77.00 - 107.90 | 1.2003 times |
Indicator Analysis of SinclairHot
Please login to view indicator analysis. or View indicator analysis of SinclairHot 523023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value |
| 5 day DMA | 84.02 |
| 12 day DMA | 83.75 |
| 20 day DMA | 84.11 |
| 35 day DMA | 85.85 |
| 50 day DMA | 88.97 |
| 100 day DMA | 95.33 |
| 150 day DMA | 94.98 |
| 200 day DMA | 93.2 |
EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.6 | 84.12 | 83.27 |
| 12 day EMA | 84.21 | 83.97 | 83.63 |
| 20 day EMA | 84.76 | 84.68 | 84.56 |
| 35 day EMA | 86.94 | 87.02 | 87.09 |
| 50 day EMA | 89.31 | 89.46 | 89.61 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.02 | 83.44 | 82.91 |
| 12 day SMA | 83.75 | 83.59 | 83.4 |
| 20 day SMA | 84.11 | 84.06 | 83.98 |
| 35 day SMA | 85.85 | 86.11 | 86.4 |
| 50 day SMA | 88.97 | 89.23 | 89.49 |
| 100 day SMA | 95.33 | 95.49 | 95.73 |
| 150 day SMA | 94.98 | 95.02 | 95.05 |
| 200 day SMA | 93.2 | 93.21 | 93.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.