Login or Join
HomepageSinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot
Strong Daily Stock price targets for SinclairHot 523023 are 80.98 and 83.33
| Daily Target 1 | 80.59 |
| Daily Target 2 | 81.37 |
| Daily Target 3 | 82.936666666667 |
| Daily Target 4 | 83.72 |
| Daily Target 5 | 85.29 |
Daily price and volume Sinclair Hot
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 82.16 (-1.49%) | 84.50 | 82.15 - 84.50 | 0.1992 times | Tue 09 December 2025 | 83.40 (-1.73%) | 83.50 | 83.21 - 84.80 | 0.0498 times | Mon 08 December 2025 | 84.87 (1.56%) | 84.99 | 82.55 - 86.23 | 0.2475 times | Fri 05 December 2025 | 83.57 (0.02%) | 83.55 | 82.79 - 84.40 | 0.5832 times | Thu 04 December 2025 | 83.55 (-1.99%) | 85.59 | 83.20 - 85.85 | 0.3122 times | Wed 03 December 2025 | 85.25 (0.52%) | 84.51 | 81.40 - 89.01 | 8.1859 times | Tue 02 December 2025 | 84.81 (-0.16%) | 84.44 | 83.80 - 85.15 | 0.0739 times | Mon 01 December 2025 | 84.95 (-1.11%) | 85.40 | 84.00 - 85.40 | 0.0698 times | Fri 28 November 2025 | 85.90 (1.93%) | 84.80 | 84.51 - 86.44 | 0.169 times | Thu 27 November 2025 | 84.27 (-0.61%) | 85.34 | 84.06 - 87.62 | 0.1095 times | Wed 26 November 2025 | 84.79 (0.25%) | 85.00 | 84.42 - 86.42 | 0.0525 times |
Weekly price and charts SinclairHot
Strong weekly Stock price targets for SinclairHot 523023 are 80.12 and 84.2
| Weekly Target 1 | 79.43 |
| Weekly Target 2 | 80.8 |
| Weekly Target 3 | 83.513333333333 |
| Weekly Target 4 | 84.88 |
| Weekly Target 5 | 87.59 |
Weekly price and volumes for Sinclair Hot
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 82.16 (-1.69%) | 84.99 | 82.15 - 86.23 | 0.1707 times | Fri 05 December 2025 | 83.57 (-2.71%) | 85.40 | 81.40 - 89.01 | 3.1718 times | Fri 28 November 2025 | 85.90 (-1.14%) | 86.89 | 84.00 - 89.68 | 0.4075 times | Fri 21 November 2025 | 86.89 (-3.13%) | 87.01 | 85.71 - 90.99 | 0.4817 times | Fri 14 November 2025 | 89.70 (0.32%) | 89.01 | 84.96 - 95.00 | 0.985 times | Fri 07 November 2025 | 89.41 (-5.73%) | 94.07 | 88.80 - 94.60 | 1.4803 times | Fri 31 October 2025 | 94.84 (-1.62%) | 97.55 | 93.70 - 99.02 | 1.1691 times | Thu 23 October 2025 | 96.40 (2.23%) | 94.70 | 94.35 - 97.68 | 0.2679 times | Fri 17 October 2025 | 94.30 (-3.5%) | 97.99 | 91.65 - 98.00 | 0.9322 times | Fri 10 October 2025 | 97.72 (-1.36%) | 99.07 | 95.73 - 101.04 | 0.9339 times | Fri 03 October 2025 | 99.07 (1.83%) | 96.69 | 96.14 - 100.20 | 1.2244 times |
Monthly price and charts SinclairHot
Strong monthly Stock price targets for SinclairHot 523023 are 77.98 and 85.59
| Monthly Target 1 | 76.58 |
| Monthly Target 2 | 79.37 |
| Monthly Target 3 | 84.19 |
| Monthly Target 4 | 86.98 |
| Monthly Target 5 | 91.8 |
Monthly price and volumes Sinclair Hot
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 82.16 (-4.35%) | 85.40 | 81.40 - 89.01 | 0.5396 times | Fri 28 November 2025 | 85.90 (-9.43%) | 94.07 | 84.00 - 95.00 | 0.5416 times | Fri 31 October 2025 | 94.84 (-4.63%) | 99.57 | 91.65 - 101.04 | 0.5756 times | Tue 30 September 2025 | 99.44 (0.7%) | 98.75 | 96.14 - 114.80 | 1.8769 times | Fri 29 August 2025 | 98.75 (-4.53%) | 102.50 | 95.10 - 104.95 | 0.6512 times | Thu 31 July 2025 | 103.44 (12.14%) | 92.96 | 91.05 - 113.13 | 2.1208 times | Mon 30 June 2025 | 92.24 (-0.67%) | 92.54 | 86.38 - 98.00 | 0.5231 times | Fri 30 May 2025 | 92.86 (6.16%) | 88.79 | 82.11 - 97.70 | 0.6984 times | Wed 30 April 2025 | 87.47 (6.98%) | 81.00 | 81.00 - 102.00 | 0.8854 times | Fri 28 March 2025 | 81.76 (4.59%) | 79.99 | 73.25 - 94.99 | 1.5874 times | Fri 28 February 2025 | 78.17 (-16.66%) | 107.90 | 77.00 - 107.90 | 1.2267 times |
Indicator Analysis of SinclairHot
Please login to view indicator analysis. or View indicator analysis of SinclairHot 523023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value |
| 5 day DMA | 83.51 |
| 12 day DMA | 84.34 |
| 20 day DMA | 85.66 |
| 35 day DMA | 89.06 |
| 50 day DMA | 91.62 |
| 100 day DMA | 96.87 |
| 150 day DMA | 95.23 |
| 200 day DMA | 93.5 |
EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.46 | 84.11 | 84.46 |
| 12 day EMA | 84.52 | 84.95 | 85.23 |
| 20 day EMA | 85.91 | 86.3 | 86.61 |
| 35 day EMA | 88.79 | 89.18 | 89.52 |
| 50 day EMA | 91.8 | 92.19 | 92.55 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.51 | 84.13 | 84.41 |
| 12 day SMA | 84.34 | 84.51 | 84.8 |
| 20 day SMA | 85.66 | 85.82 | 86.03 |
| 35 day SMA | 89.06 | 89.41 | 89.77 |
| 50 day SMA | 91.62 | 91.94 | 92.33 |
| 100 day SMA | 96.87 | 96.98 | 97.1 |
| 150 day SMA | 95.23 | 95.27 | 95.3 |
| 200 day SMA | 93.5 | 93.59 | 93.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.