Login or Join
HomepageSinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot
Strong Daily Stock price targets for SinclairHot 523023 are 106.58 and 110.08
| Daily Target 1 | 104.05 |
| Daily Target 2 | 105.6 |
| Daily Target 3 | 107.55 |
| Daily Target 4 | 109.1 |
| Daily Target 5 | 111.05 |
Daily price and volume Sinclair Hot
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 107.15 (-0.42%) | 106.00 | 106.00 - 109.50 | 1.3801 times | Thu 25 July 2024 | 107.60 (-1.15%) | 107.10 | 106.25 - 108.25 | 0.9636 times | Wed 24 July 2024 | 108.85 (0.83%) | 107.05 | 107.05 - 111.00 | 0.2029 times | Tue 23 July 2024 | 107.95 (2.81%) | 106.40 | 102.95 - 109.00 | 0.3938 times | Mon 22 July 2024 | 105.00 (-2.55%) | 107.05 | 103.55 - 107.70 | 0.482 times | Fri 19 July 2024 | 107.75 (-0.6%) | 110.60 | 107.00 - 110.60 | 0.6651 times | Thu 18 July 2024 | 108.40 (-1.36%) | 109.20 | 107.00 - 112.00 | 3.5722 times | Tue 16 July 2024 | 109.90 (0%) | 109.80 | 109.05 - 110.50 | 0.4632 times | Mon 15 July 2024 | 109.90 (-1.66%) | 111.00 | 109.80 - 113.80 | 1.2521 times | Fri 12 July 2024 | 111.75 (-0.67%) | 116.70 | 111.00 - 116.70 | 0.625 times | Thu 11 July 2024 | 112.50 (0.94%) | 111.10 | 111.00 - 113.00 | 0.5631 times |
Weekly price and charts SinclairHot
Strong weekly Stock price targets for SinclairHot 523023 are 105.05 and 113.1
| Weekly Target 1 | 98.98 |
| Weekly Target 2 | 103.07 |
| Weekly Target 3 | 107.03333333333 |
| Weekly Target 4 | 111.12 |
| Weekly Target 5 | 115.08 |
Weekly price and volumes for Sinclair Hot
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 107.15 (-0.56%) | 107.05 | 102.95 - 111.00 | 0.6705 times | Fri 19 July 2024 | 107.75 (-3.58%) | 111.00 | 107.00 - 113.80 | 1.1662 times | Fri 12 July 2024 | 111.75 (-2.87%) | 114.00 | 111.00 - 116.70 | 0.5165 times | Fri 05 July 2024 | 115.05 (-0.95%) | 118.00 | 114.80 - 118.50 | 0.7194 times | Fri 28 June 2024 | 116.15 (-0.26%) | 118.00 | 111.40 - 118.00 | 0.5249 times | Fri 21 June 2024 | 116.45 (-0.72%) | 117.00 | 113.00 - 118.00 | 0.6705 times | Fri 14 June 2024 | 117.30 (0.21%) | 117.90 | 116.00 - 123.95 | 1.38 times | Fri 07 June 2024 | 117.05 (1.12%) | 120.00 | 101.10 - 120.00 | 2.0311 times | Fri 31 May 2024 | 115.75 (-0.39%) | 118.35 | 111.00 - 118.35 | 0.8427 times | Fri 24 May 2024 | 116.20 (-5.1%) | 122.70 | 112.30 - 122.90 | 1.4782 times | Sat 18 May 2024 | 122.45 (1.45%) | 119.50 | 116.90 - 126.00 | 0.8526 times |
Monthly price and charts SinclairHot
Strong monthly Stock price targets for SinclairHot 523023 are 97.28 and 112.83
| Monthly Target 1 | 93.98 |
| Monthly Target 2 | 100.57 |
| Monthly Target 3 | 109.53333333333 |
| Monthly Target 4 | 116.12 |
| Monthly Target 5 | 125.08 |
Monthly price and volumes Sinclair Hot
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 107.15 (-7.75%) | 118.00 | 102.95 - 118.50 | 0.1692 times | Fri 28 June 2024 | 116.15 (0.35%) | 120.00 | 101.10 - 123.95 | 0.2536 times | Fri 31 May 2024 | 115.75 (-6.28%) | 123.60 | 111.00 - 129.40 | 0.3063 times | Tue 30 April 2024 | 123.50 (-1.83%) | 126.00 | 119.75 - 145.00 | 1.5983 times | Thu 28 March 2024 | 125.80 (3.07%) | 123.10 | 101.10 - 129.10 | 0.9974 times | Thu 29 February 2024 | 122.05 (-14.62%) | 144.00 | 107.55 - 149.80 | 1.2852 times | Wed 31 January 2024 | 142.95 (-31.59%) | 212.00 | 132.00 - 319.00 | 2.6064 times | Fri 29 December 2023 | 208.95 (24.71%) | 169.30 | 167.55 - 220.85 | 1.129 times | Thu 30 November 2023 | 167.55 (1.42%) | 165.20 | 159.95 - 175.00 | 0.819 times | Tue 31 October 2023 | 165.20 (1.29%) | 163.10 | 132.20 - 176.90 | 0.8357 times | Fri 29 September 2023 | 163.10 (4.48%) | 156.00 | 156.00 - 173.90 | 0.9488 times |
Indicator Analysis of SinclairHot
Please login to view indicator analysis. or View indicator analysis of SinclairHot 523023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value |
| 5 day DMA | 107.31 |
| 12 day DMA | 109.02 |
| 20 day DMA | 111.47 |
| 35 day DMA | 113.69 |
| 50 day DMA | 114.32 |
| 100 day DMA | 119.46 |
| 150 day DMA | 143.11 |
| 200 day DMA | 148.97 |
EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.74 | 108.03 | 108.24 |
| 12 day EMA | 109.12 | 109.48 | 109.82 |
| 20 day EMA | 110.62 | 110.99 | 111.35 |
| 35 day EMA | 112.52 | 112.84 | 113.15 |
| 50 day EMA | 114.28 | 114.57 | 114.85 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.31 | 107.43 | 107.59 |
| 12 day SMA | 109.02 | 109.53 | 109.89 |
| 20 day SMA | 111.47 | 111.9 | 112.3 |
| 35 day SMA | 113.69 | 113.84 | 113.8 |
| 50 day SMA | 114.32 | 114.63 | 114.96 |
| 100 day SMA | 119.46 | 119.61 | 119.79 |
| 150 day SMA | 143.11 | 143.63 | 144.14 |
| 200 day SMA | 148.97 | 149.25 | 149.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.