Login or Join
HomepageSinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot
Strong Daily Stock price targets for SinclairHot 523023 are 74.52 and 75.88
| Daily Target 1 | 73.39 |
| Daily Target 2 | 74.29 |
| Daily Target 3 | 74.746666666667 |
| Daily Target 4 | 75.65 |
| Daily Target 5 | 76.11 |
Daily price and volume Sinclair Hot
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 75.20 (0.91%) | 73.84 | 73.84 - 75.20 | 0.3137 times | Wed 11 November 2026 | 74.52 (-1.51%) | 73.55 | 73.55 - 74.52 | 0.6608 times | Mon 09 November 2026 | 75.66 (5.48%) | 76.00 | 73.30 - 78.00 | 1.0875 times | Fri 30 October 2026 | 71.73 (-0.39%) | 72.50 | 70.49 - 73.25 | 0.4478 times | Thu 29 October 2026 | 72.01 (-1.34%) | 72.99 | 71.00 - 73.21 | 2.0769 times | Wed 28 October 2026 | 72.99 (-0.69%) | 71.45 | 71.00 - 72.99 | 0.3651 times | Tue 27 October 2026 | 73.50 (2.08%) | 72.00 | 71.50 - 73.50 | 0.2765 times | Mon 26 October 2026 | 72.00 (1.24%) | 75.50 | 71.82 - 75.50 | 0.1604 times | Fri 23 October 2026 | 71.12 (-4.66%) | 74.60 | 71.12 - 74.60 | 1.2312 times | Thu 22 October 2026 | 74.60 (3.6%) | 72.01 | 70.05 - 74.60 | 3.38 times | Wed 21 October 2026 | 72.01 (-1.44%) | 74.00 | 72.01 - 74.24 | 0.546 times |
Weekly price and charts SinclairHot
Strong weekly Stock price targets for SinclairHot 523023 are 71.9 and 76.6
| Weekly Target 1 | 70.8 |
| Weekly Target 2 | 73 |
| Weekly Target 3 | 75.5 |
| Weekly Target 4 | 77.7 |
| Weekly Target 5 | 80.2 |
Weekly price and volumes for Sinclair Hot
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 75.20 (4.84%) | 76.00 | 73.30 - 78.00 | 0.2935 times | Fri 30 October 2026 | 71.73 (0.86%) | 75.50 | 70.49 - 75.50 | 0.4736 times | Fri 23 October 2026 | 71.12 (-3%) | 73.32 | 70.05 - 74.60 | 0.76 times | Fri 16 October 2026 | 73.32 (-2.91%) | 74.00 | 72.99 - 75.86 | 0.4569 times | Tue 06 October 2026 | 75.52 (-2.38%) | 78.99 | 74.52 - 80.10 | 1.1507 times | Thu 01 October 2026 | 77.36 (-2.83%) | 77.90 | 75.65 - 78.82 | 0.3352 times | Fri 25 September 2026 | 79.61 (-2.9%) | 82.50 | 78.20 - 86.00 | 1.9068 times | Fri 18 September 2026 | 81.99 (2.27%) | 79.55 | 77.11 - 82.80 | 1.095 times | Fri 11 September 2026 | 80.17 (-4.24%) | 83.00 | 80.00 - 86.59 | 1.5051 times | Fri 04 September 2026 | 83.72 (2.89%) | 81.01 | 80.00 - 85.13 | 2.0233 times | Fri 28 August 2026 | 81.37 (9.72%) | 79.80 | 72.92 - 82.96 | 2.2492 times |
Monthly price and charts SinclairHot
Strong monthly Stock price targets for SinclairHot 523023 are 71.9 and 76.6
| Monthly Target 1 | 70.8 |
| Monthly Target 2 | 73 |
| Monthly Target 3 | 75.5 |
| Monthly Target 4 | 77.7 |
| Monthly Target 5 | 80.2 |
Monthly price and volumes Sinclair Hot
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 75.20 (4.84%) | 76.00 | 73.30 - 78.00 | 0.0504 times | Fri 30 October 2026 | 71.73 (-6.99%) | 77.45 | 70.05 - 80.10 | 0.5362 times | Tue 29 September 2026 | 77.12 (-5.65%) | 83.50 | 77.11 - 86.59 | 1.0716 times | Mon 31 August 2026 | 81.74 (11.53%) | 73.90 | 72.92 - 82.96 | 1.0482 times | Fri 31 July 2026 | 73.29 (-3.03%) | 75.57 | 72.51 - 79.75 | 0.5333 times | Tue 30 June 2026 | 75.58 (0.68%) | 75.00 | 73.00 - 84.90 | 0.7087 times | Fri 29 May 2026 | 75.07 (-5.87%) | 79.75 | 73.78 - 97.00 | 0.8321 times | Thu 30 April 2026 | 79.75 (9.2%) | 72.29 | 72.29 - 84.99 | 0.804 times | Mon 30 March 2026 | 73.03 (-5.68%) | 74.50 | 69.19 - 85.00 | 3.1797 times | Fri 27 February 2026 | 77.43 (0.64%) | 76.72 | 72.01 - 88.00 | 1.2359 times | Fri 30 January 2026 | 76.94 (-7.88%) | 82.57 | 74.88 - 94.80 | 0.7333 times |
Indicator Analysis of SinclairHot
Please login to view indicator analysis. or View indicator analysis of SinclairHot 523023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value |
| 5 day DMA | 73.82 |
| 12 day DMA | 73.2 |
| 20 day DMA | 73.91 |
| 35 day DMA | 76.69 |
| 50 day DMA | 77.31 |
| 100 day DMA | 76.56 |
| 150 day DMA | 76.84 |
| 200 day DMA | 76.87 |
EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.26 | 73.79 | 73.43 |
| 12 day EMA | 73.96 | 73.73 | 73.59 |
| 20 day EMA | 74.49 | 74.41 | 74.4 |
| 35 day EMA | 75.45 | 75.47 | 75.53 |
| 50 day EMA | 76.89 | 76.96 | 77.06 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.82 | 73.38 | 73.18 |
| 12 day SMA | 73.2 | 73.04 | 73.02 |
| 20 day SMA | 73.91 | 74.01 | 74.19 |
| 35 day SMA | 76.69 | 76.95 | 77.21 |
| 50 day SMA | 77.31 | 77.31 | 77.32 |
| 100 day SMA | 76.56 | 76.55 | 76.54 |
| 150 day SMA | 76.84 | 76.85 | 76.85 |
| 200 day SMA | 76.87 | 76.92 | 76.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.