Login or Join
HomepageSinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot
Strong Daily Stock price targets for SinclairHot 523023 are 122.43 and 128.43
| Daily Target 1 | 120.95 |
| Daily Target 2 | 123.9 |
| Daily Target 3 | 126.95 |
| Daily Target 4 | 129.9 |
| Daily Target 5 | 132.95 |
Daily price and volume Sinclair Hot
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 126.85 (-0.39%) | 130.00 | 124.00 - 130.00 | 0.3499 times | Wed 24 April 2024 | 127.35 (-0.66%) | 128.10 | 126.85 - 131.10 | 0.3591 times | Tue 23 April 2024 | 128.20 (0.63%) | 129.00 | 125.75 - 129.00 | 0.5762 times | Mon 22 April 2024 | 127.40 (0.83%) | 126.50 | 125.20 - 128.50 | 0.5807 times | Fri 19 April 2024 | 126.35 (0.48%) | 132.00 | 124.80 - 132.00 | 0.3663 times | Thu 18 April 2024 | 125.75 (-1.45%) | 128.05 | 124.80 - 131.50 | 0.7184 times | Tue 16 April 2024 | 127.60 (1.31%) | 125.95 | 124.00 - 128.05 | 0.2203 times | Mon 15 April 2024 | 125.95 (-0.04%) | 124.95 | 119.75 - 128.70 | 1.032 times | Fri 12 April 2024 | 126.00 (-5.94%) | 135.00 | 124.00 - 136.00 | 3.094 times | Wed 10 April 2024 | 133.95 (-0.26%) | 138.00 | 130.55 - 138.00 | 2.7031 times | Tue 09 April 2024 | 134.30 (5.5%) | 129.85 | 128.50 - 145.00 | 12.9024 times |
Weekly price and charts SinclairHot
Strong weekly Stock price targets for SinclairHot 523023 are 125.43 and 132.53
| Weekly Target 1 | 120.22 |
| Weekly Target 2 | 123.53 |
| Weekly Target 3 | 127.31666666667 |
| Weekly Target 4 | 130.63 |
| Weekly Target 5 | 134.42 |
Weekly price and volumes for Sinclair Hot
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 126.85 (0.4%) | 126.50 | 124.00 - 131.10 | 0.2731 times | Fri 19 April 2024 | 126.35 (0.28%) | 124.95 | 119.75 - 132.00 | 0.3421 times | Fri 12 April 2024 | 126.00 (-4.76%) | 130.10 | 124.00 - 145.00 | 2.9502 times | Fri 05 April 2024 | 132.30 (5.17%) | 126.00 | 126.00 - 143.40 | 1.5679 times | Thu 28 March 2024 | 125.80 (3.54%) | 122.50 | 117.20 - 128.95 | 0.8284 times | Fri 22 March 2024 | 121.50 (3.05%) | 121.80 | 118.35 - 127.75 | 0.7023 times | Fri 15 March 2024 | 117.90 (-3.2%) | 121.80 | 101.10 - 124.55 | 1.0595 times | Thu 07 March 2024 | 121.80 (-2.25%) | 125.55 | 117.60 - 129.10 | 0.585 times | Sat 02 March 2024 | 124.60 (-4.41%) | 130.00 | 118.00 - 134.00 | 0.7487 times | Fri 23 February 2024 | 130.35 (-0.04%) | 130.40 | 110.00 - 132.85 | 0.9427 times | Fri 16 February 2024 | 130.40 (-6.99%) | 137.45 | 107.55 - 140.00 | 1.6989 times |
Monthly price and charts SinclairHot
Strong monthly Stock price targets for SinclairHot 523023 are 123.3 and 148.55
| Monthly Target 1 | 105.28 |
| Monthly Target 2 | 116.07 |
| Monthly Target 3 | 130.53333333333 |
| Monthly Target 4 | 141.32 |
| Monthly Target 5 | 155.78 |
Monthly price and volumes Sinclair Hot
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 126.85 (0.83%) | 126.00 | 119.75 - 145.00 | 1.1687 times | Thu 28 March 2024 | 125.80 (3.07%) | 123.10 | 101.10 - 129.10 | 0.7579 times | Thu 29 February 2024 | 122.05 (-14.62%) | 144.00 | 107.55 - 149.80 | 0.9766 times | Wed 31 January 2024 | 142.95 (-31.59%) | 212.00 | 132.00 - 319.00 | 1.9806 times | Fri 29 December 2023 | 208.95 (24.71%) | 169.30 | 167.55 - 220.85 | 0.8579 times | Thu 30 November 2023 | 167.55 (1.42%) | 165.20 | 159.95 - 175.00 | 0.6224 times | Tue 31 October 2023 | 165.20 (1.29%) | 163.10 | 132.20 - 176.90 | 0.6351 times | Fri 29 September 2023 | 163.10 (4.48%) | 156.00 | 156.00 - 173.90 | 0.721 times | Thu 31 August 2023 | 156.10 (4.73%) | 148.00 | 144.00 - 170.00 | 1.1615 times | Mon 31 July 2023 | 149.05 (25.94%) | 120.00 | 112.00 - 155.00 | 1.1184 times | Fri 30 June 2023 | 118.35 (0.38%) | 117.90 | 115.00 - 130.00 | 0.607 times |
Indicator Analysis of SinclairHot
Please login to view indicator analysis. or View indicator analysis of SinclairHot 523023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value |
| 5 day DMA | 127.23 |
| 12 day DMA | 128.08 |
| 20 day DMA | 128.66 |
| 35 day DMA | 124.96 |
| 50 day DMA | 125.13 |
| 100 day DMA | 165.29 |
| 150 day DMA | 164.16 |
| 200 day DMA | 160.1 |
EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.27 | 127.48 | 127.55 |
| 12 day EMA | 127.63 | 127.77 | 127.85 |
| 20 day EMA | 127.38 | 127.44 | 127.45 |
| 35 day EMA | 127.38 | 127.41 | 127.41 |
| 50 day EMA | 126.45 | 126.43 | 126.39 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.23 | 127.01 | 127.06 |
| 12 day SMA | 128.08 | 128.54 | 128.86 |
| 20 day SMA | 128.66 | 128.4 | 128.17 |
| 35 day SMA | 124.96 | 124.96 | 124.81 |
| 50 day SMA | 125.13 | 125.4 | 125.61 |
| 100 day SMA | 165.29 | 165.75 | 166.16 |
| 150 day SMA | 164.16 | 164.43 | 164.69 |
| 200 day SMA | 160.1 | 160.06 | 160.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.