SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot
Strong Daily Stock price targets for SinclairHot 523023 are 77.61 and 87.54
Daily Target 1 | 75.1 |
Daily Target 2 | 80.12 |
Daily Target 3 | 85.026666666667 |
Daily Target 4 | 90.05 |
Daily Target 5 | 94.96 |
Daily price and volume Sinclair Hot
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 85.15 (-3.64%) | 89.93 | 80.00 - 89.93 | 1.2224 times | Fri 14 February 2025 | 88.37 (-1.7%) | 89.10 | 85.50 - 92.05 | 1.0931 times | Thu 13 February 2025 | 89.90 (0.33%) | 89.88 | 88.74 - 93.43 | 1.9448 times | Wed 12 February 2025 | 89.60 (-4.87%) | 92.53 | 83.51 - 92.53 | 1.7156 times | Tue 11 February 2025 | 94.19 (-0.82%) | 95.11 | 93.15 - 95.11 | 0.439 times | Mon 10 February 2025 | 94.97 (-5.06%) | 98.03 | 94.00 - 101.75 | 2.2152 times | Fri 07 February 2025 | 100.03 (-0.46%) | 100.14 | 99.05 - 102.32 | 0.2866 times | Thu 06 February 2025 | 100.49 (-1.45%) | 101.77 | 100.00 - 101.79 | 0.0932 times | Wed 05 February 2025 | 101.97 (0.85%) | 101.38 | 100.74 - 103.66 | 0.2215 times | Tue 04 February 2025 | 101.11 (0.84%) | 101.40 | 100.31 - 105.90 | 0.7686 times | Mon 03 February 2025 | 100.27 (6.9%) | 107.90 | 99.50 - 107.90 | 0.6769 times |
Weekly price and charts SinclairHot
Strong weekly Stock price targets for SinclairHot 523023 are 77.61 and 87.54
Weekly Target 1 | 75.1 |
Weekly Target 2 | 80.12 |
Weekly Target 3 | 85.026666666667 |
Weekly Target 4 | 90.05 |
Weekly Target 5 | 94.96 |
Weekly price and volumes for Sinclair Hot
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 85.15 (-3.64%) | 89.93 | 80.00 - 89.93 | 0.1676 times | Fri 14 February 2025 | 88.37 (-11.66%) | 98.03 | 83.51 - 101.75 | 1.0154 times | Fri 07 February 2025 | 100.03 (6.64%) | 107.90 | 99.05 - 107.90 | 0.2806 times | Fri 31 January 2025 | 93.80 (-9.24%) | 101.40 | 89.75 - 102.80 | 1.0829 times | Fri 24 January 2025 | 103.35 (-1.34%) | 106.85 | 102.50 - 111.00 | 0.5474 times | Fri 17 January 2025 | 104.75 (-5.33%) | 109.20 | 102.00 - 111.70 | 0.5895 times | Fri 10 January 2025 | 110.65 (-15.79%) | 129.10 | 110.00 - 133.35 | 1.0611 times | Fri 03 January 2025 | 131.40 (2.1%) | 129.00 | 120.00 - 139.00 | 2.2782 times | Fri 27 December 2024 | 128.70 (4.21%) | 125.00 | 119.65 - 131.70 | 0.9059 times | Fri 20 December 2024 | 123.50 (11.41%) | 111.20 | 107.55 - 133.05 | 2.0715 times | Fri 13 December 2024 | 110.85 (0.14%) | 112.00 | 109.15 - 117.60 | 0.6121 times |
Monthly price and charts SinclairHot
Strong monthly Stock price targets for SinclairHot 523023 are 68.63 and 96.53
Monthly Target 1 | 63.12 |
Monthly Target 2 | 74.13 |
Monthly Target 3 | 91.016666666667 |
Monthly Target 4 | 102.03 |
Monthly Target 5 | 118.92 |
Monthly price and volumes Sinclair Hot
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 85.15 (-9.22%) | 107.90 | 80.00 - 107.90 | 0.4874 times | Fri 31 January 2025 | 93.80 (-23.65%) | 123.00 | 89.75 - 139.00 | 1.6619 times | Tue 31 December 2024 | 122.85 (15.57%) | 111.05 | 104.20 - 133.05 | 1.5604 times | Fri 29 November 2024 | 106.30 (11.1%) | 95.24 | 86.75 - 108.90 | 0.466 times | Thu 31 October 2024 | 95.68 (-3.94%) | 98.05 | 86.00 - 101.50 | 0.5513 times | Mon 30 September 2024 | 99.60 (-8.25%) | 109.00 | 98.00 - 111.50 | 0.6893 times | Fri 30 August 2024 | 108.55 (1.45%) | 108.75 | 98.00 - 114.50 | 1.3198 times | Wed 31 July 2024 | 107.00 (-7.88%) | 118.00 | 102.95 - 118.50 | 0.8274 times | Fri 28 June 2024 | 116.15 (0.35%) | 120.00 | 101.10 - 123.95 | 1.1037 times | Fri 31 May 2024 | 115.75 (-6.28%) | 123.60 | 111.00 - 129.40 | 1.333 times | Tue 30 April 2024 | 123.50 (-1.83%) | 126.00 | 119.75 - 145.00 | 6.9559 times |
Indicator Analysis of SinclairHot
Please login to view indicator analysis. or View indicator analysis of SinclairHot 523023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
DMA period | DMA value |
5 day DMA | 89.44 |
12 day DMA | 94.99 |
20 day DMA | 97.31 |
35 day DMA | 105.39 |
50 day DMA | 109.36 |
100 day DMA | 103.15 |
150 day DMA | 103.99 |
200 day DMA | 107.32 |
EMA (exponential moving average) of Sinclair Hot 523023
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.36 | 91.46 | 93 |
12 day EMA | 93.7 | 95.25 | 96.5 |
20 day EMA | 97.18 | 98.45 | 99.51 |
35 day EMA | 102.28 | 103.29 | 104.17 |
50 day EMA | 107.33 | 108.24 | 109.05 |
SMA (simple moving average) of Sinclair Hot 523023
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.44 | 91.41 | 93.74 |
12 day SMA | 94.99 | 96.16 | 96.89 |
20 day SMA | 97.31 | 98.5 | 99.32 |
35 day SMA | 105.39 | 106.44 | 107.6 |
50 day SMA | 109.36 | 109.87 | 110.3 |
100 day SMA | 103.15 | 103.3 | 103.42 |
150 day SMA | 103.99 | 104.18 | 104.33 |
200 day SMA | 107.32 | 107.51 | 107.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.