SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinclairHot

Strong Daily Stock price targets for SinclairHot 523023 are 77.61 and 87.54

Daily Target 175.1
Daily Target 280.12
Daily Target 385.026666666667
Daily Target 490.05
Daily Target 594.96

Daily price and volume Sinclair Hot

Date Closing Open Range Volume
Mon 17 February 2025 85.15 (-3.64%) 89.93 80.00 - 89.93 1.2224 times
Fri 14 February 2025 88.37 (-1.7%) 89.10 85.50 - 92.05 1.0931 times
Thu 13 February 2025 89.90 (0.33%) 89.88 88.74 - 93.43 1.9448 times
Wed 12 February 2025 89.60 (-4.87%) 92.53 83.51 - 92.53 1.7156 times
Tue 11 February 2025 94.19 (-0.82%) 95.11 93.15 - 95.11 0.439 times
Mon 10 February 2025 94.97 (-5.06%) 98.03 94.00 - 101.75 2.2152 times
Fri 07 February 2025 100.03 (-0.46%) 100.14 99.05 - 102.32 0.2866 times
Thu 06 February 2025 100.49 (-1.45%) 101.77 100.00 - 101.79 0.0932 times
Wed 05 February 2025 101.97 (0.85%) 101.38 100.74 - 103.66 0.2215 times
Tue 04 February 2025 101.11 (0.84%) 101.40 100.31 - 105.90 0.7686 times
Mon 03 February 2025 100.27 (6.9%) 107.90 99.50 - 107.90 0.6769 times

 Daily chart SinclairHot

Weekly price and charts SinclairHot

Strong weekly Stock price targets for SinclairHot 523023 are 77.61 and 87.54

Weekly Target 175.1
Weekly Target 280.12
Weekly Target 385.026666666667
Weekly Target 490.05
Weekly Target 594.96

Weekly price and volumes for Sinclair Hot

Date Closing Open Range Volume
Mon 17 February 2025 85.15 (-3.64%) 89.93 80.00 - 89.93 0.1676 times
Fri 14 February 2025 88.37 (-11.66%) 98.03 83.51 - 101.75 1.0154 times
Fri 07 February 2025 100.03 (6.64%) 107.90 99.05 - 107.90 0.2806 times
Fri 31 January 2025 93.80 (-9.24%) 101.40 89.75 - 102.80 1.0829 times
Fri 24 January 2025 103.35 (-1.34%) 106.85 102.50 - 111.00 0.5474 times
Fri 17 January 2025 104.75 (-5.33%) 109.20 102.00 - 111.70 0.5895 times
Fri 10 January 2025 110.65 (-15.79%) 129.10 110.00 - 133.35 1.0611 times
Fri 03 January 2025 131.40 (2.1%) 129.00 120.00 - 139.00 2.2782 times
Fri 27 December 2024 128.70 (4.21%) 125.00 119.65 - 131.70 0.9059 times
Fri 20 December 2024 123.50 (11.41%) 111.20 107.55 - 133.05 2.0715 times
Fri 13 December 2024 110.85 (0.14%) 112.00 109.15 - 117.60 0.6121 times

 weekly chart SinclairHot

Monthly price and charts SinclairHot

Strong monthly Stock price targets for SinclairHot 523023 are 68.63 and 96.53

Monthly Target 163.12
Monthly Target 274.13
Monthly Target 391.016666666667
Monthly Target 4102.03
Monthly Target 5118.92

Monthly price and volumes Sinclair Hot

Date Closing Open Range Volume
Mon 17 February 2025 85.15 (-9.22%) 107.90 80.00 - 107.90 0.4874 times
Fri 31 January 2025 93.80 (-23.65%) 123.00 89.75 - 139.00 1.6619 times
Tue 31 December 2024 122.85 (15.57%) 111.05 104.20 - 133.05 1.5604 times
Fri 29 November 2024 106.30 (11.1%) 95.24 86.75 - 108.90 0.466 times
Thu 31 October 2024 95.68 (-3.94%) 98.05 86.00 - 101.50 0.5513 times
Mon 30 September 2024 99.60 (-8.25%) 109.00 98.00 - 111.50 0.6893 times
Fri 30 August 2024 108.55 (1.45%) 108.75 98.00 - 114.50 1.3198 times
Wed 31 July 2024 107.00 (-7.88%) 118.00 102.95 - 118.50 0.8274 times
Fri 28 June 2024 116.15 (0.35%) 120.00 101.10 - 123.95 1.1037 times
Fri 31 May 2024 115.75 (-6.28%) 123.60 111.00 - 129.40 1.333 times
Tue 30 April 2024 123.50 (-1.83%) 126.00 119.75 - 145.00 6.9559 times

 monthly chart SinclairHot

DMA SMA EMA moving averages of Sinclair Hot 523023

DMA (daily moving average) of Sinclair Hot 523023

DMA period DMA value
5 day DMA 89.44
12 day DMA 94.99
20 day DMA 97.31
35 day DMA 105.39
50 day DMA 109.36
100 day DMA 103.15
150 day DMA 103.99
200 day DMA 107.32

EMA (exponential moving average) of Sinclair Hot 523023

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3691.4693
12 day EMA93.795.2596.5
20 day EMA97.1898.4599.51
35 day EMA102.28103.29104.17
50 day EMA107.33108.24109.05

SMA (simple moving average) of Sinclair Hot 523023

SMA period SMA current SMA prev SMA prev2
5 day SMA89.4491.4193.74
12 day SMA94.9996.1696.89
20 day SMA97.3198.599.32
35 day SMA105.39106.44107.6
50 day SMA109.36109.87110.3
100 day SMA103.15103.3103.42
150 day SMA103.99104.18104.33
200 day SMA107.32107.51107.69
Back to top | Use Dark Theme