SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinclairHot

Strong Daily Stock price targets for SinclairHot 523023 are 118.8 and 127.55

Daily Target 1117.23
Daily Target 2120.37
Daily Target 3125.98333333333
Daily Target 4129.12
Daily Target 5134.73

Daily price and volume Sinclair Hot

Date Closing Open Range Volume
Fri 20 December 2024 123.50 (-3.52%) 129.55 122.85 - 131.60 1.921 times
Thu 19 December 2024 128.00 (13.12%) 111.40 111.00 - 133.05 5.0219 times
Wed 18 December 2024 113.15 (1.75%) 111.50 110.35 - 116.55 0.6747 times
Tue 17 December 2024 111.20 (2.07%) 108.85 107.55 - 112.10 0.0833 times
Mon 16 December 2024 108.95 (-1.71%) 111.20 108.70 - 112.45 0.0182 times
Fri 13 December 2024 110.85 (-1.51%) 111.10 109.15 - 112.60 0.268 times
Thu 12 December 2024 112.55 (-1.23%) 114.00 110.50 - 115.70 0.365 times
Wed 11 December 2024 113.95 (-0.74%) 114.90 112.85 - 116.00 0.0687 times
Tue 10 December 2024 114.80 (0.97%) 117.60 111.00 - 117.60 0.854 times
Mon 09 December 2024 113.70 (2.71%) 112.00 110.95 - 116.25 0.7251 times
Fri 06 December 2024 110.70 (0.73%) 110.20 109.90 - 112.90 0.4704 times

 Daily chart SinclairHot

Weekly price and charts SinclairHot

Strong weekly Stock price targets for SinclairHot 523023 are 115.53 and 141.03

Weekly Target 195.87
Weekly Target 2109.68
Weekly Target 3121.36666666667
Weekly Target 4135.18
Weekly Target 5146.87

Weekly price and volumes for Sinclair Hot

Date Closing Open Range Volume
Fri 20 December 2024 123.50 (11.41%) 111.20 107.55 - 133.05 3.5822 times
Fri 13 December 2024 110.85 (0.14%) 112.00 109.15 - 117.60 1.0585 times
Fri 06 December 2024 110.70 (4.14%) 111.05 104.20 - 113.00 0.9129 times
Fri 29 November 2024 106.30 (20.81%) 92.80 88.50 - 108.90 0.8485 times
Fri 22 November 2024 87.99 (-3.24%) 91.11 86.75 - 93.99 0.3146 times
Thu 14 November 2024 90.94 (-3.18%) 92.00 87.05 - 95.38 0.7363 times
Fri 08 November 2024 93.93 (-1.95%) 96.37 92.00 - 98.11 0.4887 times
Fri 01 November 2024 95.80 (9.59%) 89.95 88.00 - 96.96 0.2512 times
Fri 25 October 2024 87.42 (-7.72%) 94.73 86.00 - 95.94 1.163 times
Fri 18 October 2024 94.73 (-5.27%) 99.51 94.30 - 100.98 0.644 times
Fri 11 October 2024 100.00 (0.01%) 96.00 95.20 - 100.01 0.601 times

 weekly chart SinclairHot

Monthly price and charts SinclairHot

Strong monthly Stock price targets for SinclairHot 523023 are 113.85 and 142.7

Monthly Target 191.4
Monthly Target 2107.45
Monthly Target 3120.25
Monthly Target 4136.3
Monthly Target 5149.1

Monthly price and volumes Sinclair Hot

Date Closing Open Range Volume
Fri 20 December 2024 123.50 (16.18%) 111.05 104.20 - 133.05 0.5732 times
Fri 29 November 2024 106.30 (11.1%) 95.24 86.75 - 108.90 0.2498 times
Thu 31 October 2024 95.68 (-3.94%) 98.05 86.00 - 101.50 0.2955 times
Mon 30 September 2024 99.60 (-8.25%) 109.00 98.00 - 111.50 0.3695 times
Fri 30 August 2024 108.55 (1.45%) 108.75 98.00 - 114.50 0.7074 times
Wed 31 July 2024 107.00 (-7.88%) 118.00 102.95 - 118.50 0.4435 times
Fri 28 June 2024 116.15 (0.35%) 120.00 101.10 - 123.95 0.5916 times
Fri 31 May 2024 115.75 (-6.28%) 123.60 111.00 - 129.40 0.7145 times
Tue 30 April 2024 123.50 (-1.83%) 126.00 119.75 - 145.00 3.7285 times
Thu 28 March 2024 125.80 (3.07%) 123.10 101.10 - 129.10 2.3266 times
Thu 29 February 2024 122.05 (-14.62%) 144.00 107.55 - 149.80 2.998 times

 monthly chart SinclairHot

DMA SMA EMA moving averages of Sinclair Hot 523023

DMA (daily moving average) of Sinclair Hot 523023

DMA period DMA value
5 day DMA 116.96
12 day DMA 114.27
20 day DMA 109.88
35 day DMA 102.61
50 day DMA 100.06
100 day DMA 101.98
150 day DMA 106.09
200 day DMA 110.72

EMA (exponential moving average) of Sinclair Hot 523023

EMA period EMA current EMA prev EMA prev2
5 day EMA119.28117.17111.75
12 day EMA114.4112.75109.98
20 day EMA110.59109.23107.25
35 day EMA106.35105.34104.01
50 day EMA101.7100.8199.7

SMA (simple moving average) of Sinclair Hot 523023

SMA period SMA current SMA prev SMA prev2
5 day SMA116.96114.43111.34
12 day SMA114.27113.22111.62
20 day SMA109.88108.11106.07
35 day SMA102.61101.7100.64
50 day SMA100.0699.5899.01
100 day SMA101.98101.81101.61
150 day SMA106.09106.09106.06
200 day SMA110.72110.71110.7
Back to top | Use Dark Theme