Login or Join
HomepageSinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot
Strong Daily Stock price targets for SinclairHot 523023 are 84.71 and 87.11
| Daily Target 1 | 82.74 |
| Daily Target 2 | 84.28 |
| Daily Target 3 | 85.14 |
| Daily Target 4 | 86.68 |
| Daily Target 5 | 87.54 |
Daily price and volume Sinclair Hot
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 85.82 (1.06%) | 83.60 | 83.60 - 86.00 | 0.7758 times | Fri 19 December 2025 | 84.92 (4.56%) | 84.06 | 84.06 - 87.00 | 0.0707 times | Thu 18 December 2025 | 81.22 (-1.62%) | 82.77 | 80.98 - 83.10 | 0.8091 times | Wed 17 December 2025 | 82.56 (-0.17%) | 83.40 | 82.00 - 83.44 | 1.5556 times | Tue 16 December 2025 | 82.70 (-0.52%) | 80.00 | 80.00 - 84.43 | 1.3799 times | Mon 15 December 2025 | 83.13 (-0.44%) | 84.29 | 83.02 - 84.53 | 1.5059 times | Fri 12 December 2025 | 83.50 (-1.98%) | 84.77 | 83.15 - 85.20 | 1.4063 times | Thu 11 December 2025 | 85.19 (3.69%) | 83.30 | 83.30 - 87.00 | 1.779 times | Wed 10 December 2025 | 82.16 (-1.49%) | 84.50 | 82.15 - 84.50 | 0.574 times | Tue 09 December 2025 | 83.40 (-1.73%) | 83.50 | 83.21 - 84.80 | 0.1436 times | Mon 08 December 2025 | 84.87 (1.56%) | 84.99 | 82.55 - 86.23 | 0.7132 times |
Weekly price and charts SinclairHot
Strong weekly Stock price targets for SinclairHot 523023 are 84.71 and 87.11
| Weekly Target 1 | 82.74 |
| Weekly Target 2 | 84.28 |
| Weekly Target 3 | 85.14 |
| Weekly Target 4 | 86.68 |
| Weekly Target 5 | 87.54 |
Weekly price and volumes for Sinclair Hot
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 85.82 (1.06%) | 83.60 | 83.60 - 86.00 | 0.1002 times | Fri 19 December 2025 | 84.92 (1.7%) | 84.29 | 80.00 - 87.00 | 0.6869 times | Fri 12 December 2025 | 83.50 (-0.08%) | 84.99 | 82.15 - 87.00 | 0.5959 times | Fri 05 December 2025 | 83.57 (-2.71%) | 85.40 | 81.40 - 89.01 | 3.4322 times | Fri 28 November 2025 | 85.90 (-1.14%) | 86.89 | 84.00 - 89.68 | 0.4409 times | Fri 21 November 2025 | 86.89 (-3.13%) | 87.01 | 85.71 - 90.99 | 0.5213 times | Fri 14 November 2025 | 89.70 (0.32%) | 89.01 | 84.96 - 95.00 | 1.0658 times | Fri 07 November 2025 | 89.41 (-5.73%) | 94.07 | 88.80 - 94.60 | 1.6018 times | Fri 31 October 2025 | 94.84 (-1.62%) | 97.55 | 93.70 - 99.02 | 1.2651 times | Thu 23 October 2025 | 96.40 (2.23%) | 94.70 | 94.35 - 97.68 | 0.2899 times | Fri 17 October 2025 | 94.30 (-3.5%) | 97.99 | 91.65 - 98.00 | 1.0088 times |
Monthly price and charts SinclairHot
Strong monthly Stock price targets for SinclairHot 523023 are 82.91 and 91.92
| Monthly Target 1 | 75.93 |
| Monthly Target 2 | 80.88 |
| Monthly Target 3 | 84.943333333333 |
| Monthly Target 4 | 89.89 |
| Monthly Target 5 | 93.95 |
Monthly price and volumes Sinclair Hot
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 85.82 (-0.09%) | 85.40 | 80.00 - 89.01 | 0.7058 times | Fri 28 November 2025 | 85.90 (-9.43%) | 94.07 | 84.00 - 95.00 | 0.5321 times | Fri 31 October 2025 | 94.84 (-4.63%) | 99.57 | 91.65 - 101.04 | 0.5654 times | Tue 30 September 2025 | 99.44 (0.7%) | 98.75 | 96.14 - 114.80 | 1.8439 times | Fri 29 August 2025 | 98.75 (-4.53%) | 102.50 | 95.10 - 104.95 | 0.6398 times | Thu 31 July 2025 | 103.44 (12.14%) | 92.96 | 91.05 - 113.13 | 2.0836 times | Mon 30 June 2025 | 92.24 (-0.67%) | 92.54 | 86.38 - 98.00 | 0.5139 times | Fri 30 May 2025 | 92.86 (6.16%) | 88.79 | 82.11 - 97.70 | 0.6861 times | Wed 30 April 2025 | 87.47 (6.98%) | 81.00 | 81.00 - 102.00 | 0.8698 times | Fri 28 March 2025 | 81.76 (4.59%) | 79.99 | 73.25 - 94.99 | 1.5595 times | Fri 28 February 2025 | 78.17 (-16.66%) | 107.90 | 77.00 - 107.90 | 1.2052 times |
Indicator Analysis of SinclairHot
Please login to view indicator analysis. or View indicator analysis of SinclairHot 523023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value |
| 5 day DMA | 83.44 |
| 12 day DMA | 83.59 |
| 20 day DMA | 84.06 |
| 35 day DMA | 86.11 |
| 50 day DMA | 89.23 |
| 100 day DMA | 95.49 |
| 150 day DMA | 95.02 |
| 200 day DMA | 93.21 |
EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.12 | 83.27 | 82.45 |
| 12 day EMA | 83.97 | 83.63 | 83.39 |
| 20 day EMA | 84.68 | 84.56 | 84.52 |
| 35 day EMA | 87 | 87.07 | 87.2 |
| 50 day EMA | 89.47 | 89.62 | 89.81 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.44 | 82.91 | 82.62 |
| 12 day SMA | 83.59 | 83.4 | 83.43 |
| 20 day SMA | 84.06 | 83.98 | 84.08 |
| 35 day SMA | 86.11 | 86.4 | 86.76 |
| 50 day SMA | 89.23 | 89.49 | 89.78 |
| 100 day SMA | 95.49 | 95.73 | 95.96 |
| 150 day SMA | 95.02 | 95.05 | 95.08 |
| 200 day SMA | 93.21 | 93.2 | 93.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.