SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinclairHot

Strong Daily Stock price targets for SinclairHot 523023 are 83.82 and 85.84

Daily Target 183.24
Daily Target 284.4
Daily Target 385.26
Daily Target 486.42
Daily Target 587.28

Daily price and volume Sinclair Hot

Date Closing Open Range Volume
Tue 23 December 2025 85.56 (-0.3%) 85.69 84.10 - 86.12 1.7687 times
Mon 22 December 2025 85.82 (1.06%) 83.60 83.60 - 86.00 0.6479 times
Fri 19 December 2025 84.92 (4.56%) 84.06 84.06 - 87.00 0.0591 times
Thu 18 December 2025 81.22 (-1.62%) 82.77 80.98 - 83.10 0.6757 times
Wed 17 December 2025 82.56 (-0.17%) 83.40 82.00 - 83.44 1.2991 times
Tue 16 December 2025 82.70 (-0.52%) 80.00 80.00 - 84.43 1.1524 times
Mon 15 December 2025 83.13 (-0.44%) 84.29 83.02 - 84.53 1.2576 times
Fri 12 December 2025 83.50 (-1.98%) 84.77 83.15 - 85.20 1.1745 times
Thu 11 December 2025 85.19 (3.69%) 83.30 83.30 - 87.00 1.4857 times
Wed 10 December 2025 82.16 (-1.49%) 84.50 82.15 - 84.50 0.4794 times
Tue 09 December 2025 83.40 (-1.73%) 83.50 83.21 - 84.80 0.1199 times

 Daily chart SinclairHot

Weekly price and charts SinclairHot

Strong weekly Stock price targets for SinclairHot 523023 are 84.58 and 87.1

Weekly Target 182.57
Weekly Target 284.07
Weekly Target 385.093333333333
Weekly Target 486.59
Weekly Target 587.61

Weekly price and volumes for Sinclair Hot

Date Closing Open Range Volume
Tue 23 December 2025 85.56 (0.75%) 83.60 83.60 - 86.12 0.3636 times
Fri 19 December 2025 84.92 (1.7%) 84.29 80.00 - 87.00 0.6686 times
Fri 12 December 2025 83.50 (-0.08%) 84.99 82.15 - 87.00 0.58 times
Fri 05 December 2025 83.57 (-2.71%) 85.40 81.40 - 89.01 3.3409 times
Fri 28 November 2025 85.90 (-1.14%) 86.89 84.00 - 89.68 0.4292 times
Fri 21 November 2025 86.89 (-3.13%) 87.01 85.71 - 90.99 0.5074 times
Fri 14 November 2025 89.70 (0.32%) 89.01 84.96 - 95.00 1.0375 times
Fri 07 November 2025 89.41 (-5.73%) 94.07 88.80 - 94.60 1.5592 times
Fri 31 October 2025 94.84 (-1.62%) 97.55 93.70 - 99.02 1.2314 times
Thu 23 October 2025 96.40 (2.23%) 94.70 94.35 - 97.68 0.2822 times
Fri 17 October 2025 94.30 (-3.5%) 97.99 91.65 - 98.00 0.9819 times

 weekly chart SinclairHot

Monthly price and charts SinclairHot

Strong monthly Stock price targets for SinclairHot 523023 are 82.78 and 91.79

Monthly Target 175.85
Monthly Target 280.7
Monthly Target 384.856666666667
Monthly Target 489.71
Monthly Target 593.87

Monthly price and volumes Sinclair Hot

Date Closing Open Range Volume
Tue 23 December 2025 85.56 (-0.4%) 85.40 80.00 - 89.01 0.7429 times
Fri 28 November 2025 85.90 (-9.43%) 94.07 84.00 - 95.00 0.5299 times
Fri 31 October 2025 94.84 (-4.63%) 99.57 91.65 - 101.04 0.5632 times
Tue 30 September 2025 99.44 (0.7%) 98.75 96.14 - 114.80 1.8366 times
Fri 29 August 2025 98.75 (-4.53%) 102.50 95.10 - 104.95 0.6372 times
Thu 31 July 2025 103.44 (12.14%) 92.96 91.05 - 113.13 2.0753 times
Mon 30 June 2025 92.24 (-0.67%) 92.54 86.38 - 98.00 0.5119 times
Fri 30 May 2025 92.86 (6.16%) 88.79 82.11 - 97.70 0.6834 times
Wed 30 April 2025 87.47 (6.98%) 81.00 81.00 - 102.00 0.8664 times
Fri 28 March 2025 81.76 (4.59%) 79.99 73.25 - 94.99 1.5533 times
Fri 28 February 2025 78.17 (-16.66%) 107.90 77.00 - 107.90 1.2003 times

 monthly chart SinclairHot

DMA SMA EMA moving averages of Sinclair Hot 523023

DMA (daily moving average) of Sinclair Hot 523023

DMA period DMA value
5 day DMA 84.02
12 day DMA 83.75
20 day DMA 84.11
35 day DMA 85.85
50 day DMA 88.97
100 day DMA 95.33
150 day DMA 94.98
200 day DMA 93.2

EMA (exponential moving average) of Sinclair Hot 523023

EMA period EMA current EMA prev EMA prev2
5 day EMA84.684.1283.27
12 day EMA84.2183.9783.63
20 day EMA84.7684.6884.56
35 day EMA86.9487.0287.09
50 day EMA89.3189.4689.61

SMA (simple moving average) of Sinclair Hot 523023

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0283.4482.91
12 day SMA83.7583.5983.4
20 day SMA84.1184.0683.98
35 day SMA85.8586.1186.4
50 day SMA88.9789.2389.49
100 day SMA95.3395.4995.73
150 day SMA94.9895.0295.05
200 day SMA93.293.2193.2
Back to top | Use Dark Theme