Login or Join
HomepageSinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot
Strong Daily Stock price targets for SinclairHot 523023 are 72.04 and 76.79
| Daily Target 1 | 71.19 |
| Daily Target 2 | 72.89 |
| Daily Target 3 | 75.943333333333 |
| Daily Target 4 | 77.64 |
| Daily Target 5 | 80.69 |
Daily price and volume Sinclair Hot
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 74.58 (0.99%) | 79.00 | 74.25 - 79.00 | 0.1606 times | Thu 04 June 2026 | 73.85 (-0.14%) | 74.74 | 73.25 - 74.74 | 0.3737 times | Wed 03 June 2026 | 73.95 (-1.4%) | 74.00 | 73.92 - 75.17 | 0.3019 times | Tue 02 June 2026 | 75.00 (1.85%) | 73.00 | 73.00 - 75.00 | 1.3416 times | Mon 01 June 2026 | 73.64 (-1.9%) | 75.00 | 73.13 - 75.00 | 0.4314 times | Fri 29 May 2026 | 75.07 (1.1%) | 75.53 | 73.93 - 76.00 | 1.719 times | Wed 27 May 2026 | 74.25 (-0.38%) | 76.43 | 73.90 - 76.43 | 0.3802 times | Tue 26 May 2026 | 74.53 (-0.69%) | 75.15 | 74.33 - 76.10 | 0.218 times | Mon 25 May 2026 | 75.05 (1.42%) | 74.76 | 74.18 - 77.64 | 3.4505 times | Fri 22 May 2026 | 74.00 (-0.67%) | 79.00 | 73.78 - 79.00 | 1.6229 times | Thu 21 May 2026 | 74.50 (-2.49%) | 77.74 | 74.10 - 77.96 | 1.4589 times |
Weekly price and charts SinclairHot
Strong weekly Stock price targets for SinclairHot 523023 are 70.79 and 76.79
| Weekly Target 1 | 69.53 |
| Weekly Target 2 | 72.05 |
| Weekly Target 3 | 75.526666666667 |
| Weekly Target 4 | 78.05 |
| Weekly Target 5 | 81.53 |
Weekly price and volumes for Sinclair Hot
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 74.58 (-0.65%) | 75.00 | 73.00 - 79.00 | 0.6978 times | Fri 29 May 2026 | 75.07 (1.45%) | 74.76 | 73.90 - 77.64 | 1.5425 times | Fri 22 May 2026 | 74.00 (-4.08%) | 77.36 | 73.78 - 79.00 | 1.1696 times | Fri 15 May 2026 | 77.15 (-5.38%) | 97.00 | 74.74 - 97.00 | 1.2492 times | Fri 08 May 2026 | 81.54 (2.24%) | 79.75 | 79.00 - 94.80 | 0.468 times | Thu 30 April 2026 | 79.75 (1.08%) | 81.00 | 79.00 - 84.99 | 0.3322 times | Fri 24 April 2026 | 78.90 (-1.69%) | 75.85 | 75.85 - 82.50 | 0.826 times | Fri 17 April 2026 | 80.26 (-1.38%) | 76.20 | 76.20 - 82.99 | 0.5568 times | Fri 10 April 2026 | 81.38 (7.22%) | 76.50 | 75.34 - 81.65 | 2.2017 times | Thu 02 April 2026 | 75.90 (2.37%) | 75.00 | 71.16 - 76.08 | 0.9561 times | Fri 27 March 2026 | 74.14 (0.46%) | 85.00 | 69.30 - 85.00 | 3.4188 times |
Monthly price and charts SinclairHot
Strong monthly Stock price targets for SinclairHot 523023 are 70.79 and 76.79
| Monthly Target 1 | 69.53 |
| Monthly Target 2 | 72.05 |
| Monthly Target 3 | 75.526666666667 |
| Monthly Target 4 | 78.05 |
| Monthly Target 5 | 81.53 |
Monthly price and volumes Sinclair Hot
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 74.58 (-0.65%) | 75.00 | 73.00 - 79.00 | 0.0667 times | Fri 29 May 2026 | 75.07 (-5.87%) | 79.75 | 73.78 - 97.00 | 0.4231 times | Thu 30 April 2026 | 79.75 (9.2%) | 72.29 | 72.29 - 84.99 | 0.4088 times | Mon 30 March 2026 | 73.03 (-5.68%) | 74.50 | 69.19 - 85.00 | 1.6167 times | Fri 27 February 2026 | 77.43 (0.64%) | 76.72 | 72.01 - 88.00 | 0.6284 times | Fri 30 January 2026 | 76.94 (-7.88%) | 82.57 | 74.88 - 94.80 | 0.3728 times | Wed 31 December 2025 | 83.52 (-2.77%) | 85.40 | 80.00 - 89.01 | 1.3986 times | Fri 28 November 2025 | 85.90 (-9.43%) | 94.07 | 84.00 - 95.00 | 0.9383 times | Fri 31 October 2025 | 94.84 (-4.63%) | 99.57 | 91.65 - 101.04 | 0.9732 times | Tue 30 September 2025 | 99.44 (0.7%) | 98.75 | 96.14 - 114.80 | 3.1735 times | Fri 29 August 2025 | 98.75 (-4.53%) | 102.50 | 95.10 - 104.95 | 1.1011 times |
Indicator Analysis of SinclairHot
Please login to view indicator analysis. or View indicator analysis of SinclairHot 523023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value |
| 5 day DMA | 74.2 |
| 12 day DMA | 74.57 |
| 20 day DMA | 76.09 |
| 35 day DMA | 77.9 |
| 50 day DMA | 77.37 |
| 100 day DMA | 77.09 |
| 150 day DMA | 80.23 |
| 200 day DMA | 85.39 |
EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.35 | 74.23 | 74.42 |
| 12 day EMA | 74.97 | 75.04 | 75.26 |
| 20 day EMA | 75.75 | 75.87 | 76.08 |
| 35 day EMA | 76.18 | 76.27 | 76.41 |
| 50 day EMA | 76.77 | 76.86 | 76.98 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.2 | 74.3 | 74.38 |
| 12 day SMA | 74.57 | 74.72 | 75 |
| 20 day SMA | 76.09 | 76.41 | 76.8 |
| 35 day SMA | 77.9 | 78.02 | 78.21 |
| 50 day SMA | 77.37 | 77.38 | 77.45 |
| 100 day SMA | 77.09 | 77.18 | 77.28 |
| 150 day SMA | 80.23 | 80.38 | 80.53 |
| 200 day SMA | 85.39 | 85.5 | 85.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.