SinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinclairHot

Strong Daily Stock price targets for SinclairHot 523023 are 80.98 and 83.33

Daily Target 180.59
Daily Target 281.37
Daily Target 382.936666666667
Daily Target 483.72
Daily Target 585.29

Daily price and volume Sinclair Hot

Date Closing Open Range Volume
Wed 10 December 2025 82.16 (-1.49%) 84.50 82.15 - 84.50 0.1992 times
Tue 09 December 2025 83.40 (-1.73%) 83.50 83.21 - 84.80 0.0498 times
Mon 08 December 2025 84.87 (1.56%) 84.99 82.55 - 86.23 0.2475 times
Fri 05 December 2025 83.57 (0.02%) 83.55 82.79 - 84.40 0.5832 times
Thu 04 December 2025 83.55 (-1.99%) 85.59 83.20 - 85.85 0.3122 times
Wed 03 December 2025 85.25 (0.52%) 84.51 81.40 - 89.01 8.1859 times
Tue 02 December 2025 84.81 (-0.16%) 84.44 83.80 - 85.15 0.0739 times
Mon 01 December 2025 84.95 (-1.11%) 85.40 84.00 - 85.40 0.0698 times
Fri 28 November 2025 85.90 (1.93%) 84.80 84.51 - 86.44 0.169 times
Thu 27 November 2025 84.27 (-0.61%) 85.34 84.06 - 87.62 0.1095 times
Wed 26 November 2025 84.79 (0.25%) 85.00 84.42 - 86.42 0.0525 times

 Daily chart SinclairHot

Weekly price and charts SinclairHot

Strong weekly Stock price targets for SinclairHot 523023 are 80.12 and 84.2

Weekly Target 179.43
Weekly Target 280.8
Weekly Target 383.513333333333
Weekly Target 484.88
Weekly Target 587.59

Weekly price and volumes for Sinclair Hot

Date Closing Open Range Volume
Wed 10 December 2025 82.16 (-1.69%) 84.99 82.15 - 86.23 0.1707 times
Fri 05 December 2025 83.57 (-2.71%) 85.40 81.40 - 89.01 3.1718 times
Fri 28 November 2025 85.90 (-1.14%) 86.89 84.00 - 89.68 0.4075 times
Fri 21 November 2025 86.89 (-3.13%) 87.01 85.71 - 90.99 0.4817 times
Fri 14 November 2025 89.70 (0.32%) 89.01 84.96 - 95.00 0.985 times
Fri 07 November 2025 89.41 (-5.73%) 94.07 88.80 - 94.60 1.4803 times
Fri 31 October 2025 94.84 (-1.62%) 97.55 93.70 - 99.02 1.1691 times
Thu 23 October 2025 96.40 (2.23%) 94.70 94.35 - 97.68 0.2679 times
Fri 17 October 2025 94.30 (-3.5%) 97.99 91.65 - 98.00 0.9322 times
Fri 10 October 2025 97.72 (-1.36%) 99.07 95.73 - 101.04 0.9339 times
Fri 03 October 2025 99.07 (1.83%) 96.69 96.14 - 100.20 1.2244 times

 weekly chart SinclairHot

Monthly price and charts SinclairHot

Strong monthly Stock price targets for SinclairHot 523023 are 77.98 and 85.59

Monthly Target 176.58
Monthly Target 279.37
Monthly Target 384.19
Monthly Target 486.98
Monthly Target 591.8

Monthly price and volumes Sinclair Hot

Date Closing Open Range Volume
Wed 10 December 2025 82.16 (-4.35%) 85.40 81.40 - 89.01 0.5396 times
Fri 28 November 2025 85.90 (-9.43%) 94.07 84.00 - 95.00 0.5416 times
Fri 31 October 2025 94.84 (-4.63%) 99.57 91.65 - 101.04 0.5756 times
Tue 30 September 2025 99.44 (0.7%) 98.75 96.14 - 114.80 1.8769 times
Fri 29 August 2025 98.75 (-4.53%) 102.50 95.10 - 104.95 0.6512 times
Thu 31 July 2025 103.44 (12.14%) 92.96 91.05 - 113.13 2.1208 times
Mon 30 June 2025 92.24 (-0.67%) 92.54 86.38 - 98.00 0.5231 times
Fri 30 May 2025 92.86 (6.16%) 88.79 82.11 - 97.70 0.6984 times
Wed 30 April 2025 87.47 (6.98%) 81.00 81.00 - 102.00 0.8854 times
Fri 28 March 2025 81.76 (4.59%) 79.99 73.25 - 94.99 1.5874 times
Fri 28 February 2025 78.17 (-16.66%) 107.90 77.00 - 107.90 1.2267 times

 monthly chart SinclairHot

DMA SMA EMA moving averages of Sinclair Hot 523023

DMA (daily moving average) of Sinclair Hot 523023

DMA period DMA value
5 day DMA 83.51
12 day DMA 84.34
20 day DMA 85.66
35 day DMA 89.06
50 day DMA 91.62
100 day DMA 96.87
150 day DMA 95.23
200 day DMA 93.5

EMA (exponential moving average) of Sinclair Hot 523023

EMA period EMA current EMA prev EMA prev2
5 day EMA83.4684.1184.46
12 day EMA84.5284.9585.23
20 day EMA85.9186.386.61
35 day EMA88.7989.1889.52
50 day EMA91.892.1992.55

SMA (simple moving average) of Sinclair Hot 523023

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5184.1384.41
12 day SMA84.3484.5184.8
20 day SMA85.6685.8286.03
35 day SMA89.0689.4189.77
50 day SMA91.6291.9492.33
100 day SMA96.8796.9897.1
150 day SMA95.2395.2795.3
200 day SMA93.593.5993.68
Back to top | Use Dark Theme