Login or Join
HomepageSinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot
Strong Daily Stock price targets for SinclairHot 523023 are 84.77 and 92.46
| Daily Target 1 | 83.05 |
| Daily Target 2 | 86.49 |
| Daily Target 3 | 90.74 |
| Daily Target 4 | 94.18 |
| Daily Target 5 | 98.43 |
Daily price and volume Sinclair Hot
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 89.93 (-0.31%) | 94.99 | 87.30 - 94.99 | 2.2203 times |
| Wed 11 June 2025 | 90.21 (-2.19%) | 92.82 | 90.00 - 92.98 | 1.1609 times |
| Tue 10 June 2025 | 92.23 (0.83%) | 89.68 | 89.68 - 92.89 | 0.2638 times |
| Mon 09 June 2025 | 91.47 (-2.29%) | 98.00 | 90.89 - 98.00 | 0.4695 times |
| Fri 06 June 2025 | 93.61 (2.56%) | 92.10 | 90.45 - 96.04 | 2.0144 times |
| Thu 05 June 2025 | 91.27 (-1.13%) | 93.10 | 91.00 - 93.38 | 0.8735 times |
| Wed 04 June 2025 | 92.31 (-1.98%) | 93.52 | 91.38 - 93.76 | 0.2599 times |
| Tue 03 June 2025 | 94.17 (1.55%) | 93.83 | 92.73 - 95.00 | 0.8208 times |
| Mon 02 June 2025 | 92.73 (-0.14%) | 92.54 | 91.93 - 95.00 | 0.6432 times |
| Fri 30 May 2025 | 92.86 (0.17%) | 92.82 | 92.50 - 94.58 | 1.2737 times |
| Thu 29 May 2025 | 92.70 (0.24%) | 90.28 | 90.28 - 93.66 | 0.2069 times |
Weekly price and charts SinclairHot
Strong weekly Stock price targets for SinclairHot 523023 are 83.27 and 93.97
| Weekly Target 1 | 81.04 |
| Weekly Target 2 | 85.49 |
| Weekly Target 3 | 91.743333333333 |
| Weekly Target 4 | 96.19 |
| Weekly Target 5 | 102.44 |
Weekly price and volumes for Sinclair Hot
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 89.93 (-3.93%) | 98.00 | 87.30 - 98.00 | 0.8352 times |
| Fri 06 June 2025 | 93.61 (0.81%) | 92.54 | 90.45 - 96.04 | 0.9362 times |
| Fri 30 May 2025 | 92.86 (-0.47%) | 90.61 | 90.28 - 96.49 | 1.3431 times |
| Fri 23 May 2025 | 93.30 (1.92%) | 94.00 | 92.20 - 97.70 | 0.8025 times |
| Fri 16 May 2025 | 91.54 (9.04%) | 86.98 | 86.69 - 93.18 | 0.6988 times |
| Fri 09 May 2025 | 83.95 (-4.08%) | 87.07 | 82.11 - 89.27 | 0.8731 times |
| Fri 02 May 2025 | 87.52 (-4.52%) | 91.00 | 86.57 - 93.31 | 1.2911 times |
| Fri 25 April 2025 | 91.66 (-4%) | 89.03 | 89.03 - 102.00 | 1.6931 times |
| Thu 17 April 2025 | 95.48 (11.33%) | 86.73 | 86.60 - 97.51 | 1.1204 times |
| Fri 11 April 2025 | 85.76 (-2.12%) | 85.45 | 82.32 - 86.84 | 0.4065 times |
| Fri 04 April 2025 | 87.62 (7.17%) | 81.00 | 81.00 - 90.41 | 0.427 times |
Monthly price and charts SinclairHot
Strong monthly Stock price targets for SinclairHot 523023 are 83.27 and 93.97
| Monthly Target 1 | 81.04 |
| Monthly Target 2 | 85.49 |
| Monthly Target 3 | 91.743333333333 |
| Monthly Target 4 | 96.19 |
| Monthly Target 5 | 102.44 |
Monthly price and volumes Sinclair Hot
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 89.93 (-3.16%) | 92.54 | 87.30 - 98.00 | 0.2442 times |
| Fri 30 May 2025 | 92.86 (6.16%) | 88.79 | 82.11 - 97.70 | 0.5261 times |
| Wed 30 April 2025 | 87.47 (6.98%) | 81.00 | 81.00 - 102.00 | 0.667 times |
| Fri 28 March 2025 | 81.76 (4.59%) | 79.99 | 73.25 - 94.99 | 1.1958 times |
| Fri 28 February 2025 | 78.17 (-16.66%) | 107.90 | 77.00 - 107.90 | 0.924 times |
| Fri 31 January 2025 | 93.80 (-23.65%) | 123.00 | 89.75 - 139.00 | 2.1725 times |
| Tue 31 December 2024 | 122.85 (15.57%) | 111.05 | 104.20 - 133.05 | 2.0397 times |
| Fri 29 November 2024 | 106.30 (11.1%) | 95.24 | 86.75 - 108.90 | 0.6091 times |
| Thu 31 October 2024 | 95.68 (-3.94%) | 98.05 | 86.00 - 101.50 | 0.7207 times |
| Mon 30 September 2024 | 99.60 (-8.25%) | 109.00 | 98.00 - 111.50 | 0.901 times |
| Fri 30 August 2024 | 108.55 (1.45%) | 108.75 | 98.00 - 114.50 | 1.7252 times |
Indicator Analysis of SinclairHot
Please login to view indicator analysis. or View indicator analysis of SinclairHot 523023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value |
| 5 day DMA | 91.49 |
| 12 day DMA | 92.16 |
| 20 day DMA | 92.79 |
| 35 day DMA | 91.32 |
| 50 day DMA | 90.67 |
| 100 day DMA | 92.3 |
| 150 day DMA | 97.34 |
| 200 day DMA | 98.46 |
EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.06 | 91.62 | 92.32 |
| 12 day EMA | 91.77 | 92.11 | 92.45 |
| 20 day EMA | 91.78 | 91.97 | 92.15 |
| 35 day EMA | 91.29 | 91.37 | 91.44 |
| 50 day EMA | 90.37 | 90.39 | 90.4 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.49 | 91.76 | 92.18 |
| 12 day SMA | 92.16 | 92.4 | 92.75 |
| 20 day SMA | 92.79 | 92.81 | 92.81 |
| 35 day SMA | 91.32 | 91.46 | 91.6 |
| 50 day SMA | 90.67 | 90.67 | 90.59 |
| 100 day SMA | 92.3 | 92.59 | 92.88 |
| 150 day SMA | 97.34 | 97.32 | 97.32 |
| 200 day SMA | 98.46 | 98.51 | 98.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.