Login or Join
HomepageSinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot
Strong Daily Stock price targets for SinclairHot 523023 are 75.04 and 78.39
| Daily Target 1 | 74.39 |
| Daily Target 2 | 75.69 |
| Daily Target 3 | 77.743333333333 |
| Daily Target 4 | 79.04 |
| Daily Target 5 | 81.09 |
Daily price and volume Sinclair Hot
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 76.98 (-2.4%) | 79.80 | 76.45 - 79.80 | 0.5249 times | Tue 10 February 2026 | 78.87 (-0.16%) | 79.99 | 78.56 - 79.99 | 3.8939 times | Mon 09 February 2026 | 79.00 (-0.18%) | 79.15 | 77.00 - 79.15 | 1.6626 times | Fri 06 February 2026 | 79.14 (3.4%) | 78.25 | 76.88 - 79.72 | 0.676 times | Thu 05 February 2026 | 76.54 (-1.16%) | 76.55 | 76.30 - 77.85 | 0.164 times | Wed 04 February 2026 | 77.44 (-1.36%) | 78.00 | 76.88 - 78.36 | 0.3335 times | Tue 03 February 2026 | 78.51 (0.78%) | 81.71 | 78.00 - 81.71 | 0.8549 times | Mon 02 February 2026 | 77.90 (-0.45%) | 78.25 | 74.35 - 88.00 | 1.4173 times | Sun 01 February 2026 | 78.25 (1.7%) | 76.72 | 75.05 - 79.61 | 0.2532 times | Fri 30 January 2026 | 76.94 (0.18%) | 74.88 | 74.88 - 78.68 | 0.2198 times | Thu 29 January 2026 | 76.80 (-1.02%) | 78.26 | 76.51 - 78.26 | 0.5099 times |
Weekly price and charts SinclairHot
Strong weekly Stock price targets for SinclairHot 523023 are 74.95 and 78.49
| Weekly Target 1 | 74.27 |
| Weekly Target 2 | 75.62 |
| Weekly Target 3 | 77.806666666667 |
| Weekly Target 4 | 79.16 |
| Weekly Target 5 | 81.35 |
Weekly price and volumes for Sinclair Hot
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 76.98 (-2.73%) | 79.15 | 76.45 - 79.99 | 1.7829 times | Fri 06 February 2026 | 79.14 (2.86%) | 76.72 | 74.35 - 88.00 | 1.0844 times | Fri 30 January 2026 | 76.94 (-0.12%) | 77.10 | 74.88 - 92.43 | 0.3932 times | Fri 23 January 2026 | 77.03 (-5.05%) | 81.37 | 75.00 - 82.99 | 0.713 times | Fri 16 January 2026 | 81.13 (1.31%) | 79.89 | 77.00 - 94.80 | 0.1935 times | Fri 09 January 2026 | 80.08 (-3.59%) | 83.10 | 79.86 - 84.18 | 1.4768 times | Fri 02 January 2026 | 83.06 (0.01%) | 82.50 | 80.81 - 86.00 | 1.0073 times | Fri 26 December 2025 | 83.05 (-2.2%) | 83.60 | 82.70 - 86.12 | 0.7999 times | Fri 19 December 2025 | 84.92 (1.7%) | 84.29 | 80.00 - 87.00 | 1.3649 times | Fri 12 December 2025 | 83.50 (-0.08%) | 84.99 | 82.15 - 87.00 | 1.184 times | Fri 05 December 2025 | 83.57 (-2.71%) | 85.40 | 81.40 - 89.01 | 6.8195 times |
Monthly price and charts SinclairHot
Strong monthly Stock price targets for SinclairHot 523023 are 75.67 and 89.32
| Monthly Target 1 | 66.13 |
| Monthly Target 2 | 71.55 |
| Monthly Target 3 | 79.776666666667 |
| Monthly Target 4 | 85.2 |
| Monthly Target 5 | 93.43 |
Monthly price and volumes Sinclair Hot
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 76.98 (0.05%) | 76.72 | 74.35 - 88.00 | 0.2605 times | Fri 30 January 2026 | 76.94 (-7.88%) | 82.57 | 74.88 - 94.80 | 0.2668 times | Wed 31 December 2025 | 83.52 (-2.77%) | 85.40 | 80.00 - 89.01 | 1.001 times | Fri 28 November 2025 | 85.90 (-9.43%) | 94.07 | 84.00 - 95.00 | 0.6716 times | Fri 31 October 2025 | 94.84 (-4.63%) | 99.57 | 91.65 - 101.04 | 0.6965 times | Tue 30 September 2025 | 99.44 (0.7%) | 98.75 | 96.14 - 114.80 | 2.2712 times | Fri 29 August 2025 | 98.75 (-4.53%) | 102.50 | 95.10 - 104.95 | 0.788 times | Thu 31 July 2025 | 103.44 (12.14%) | 92.96 | 91.05 - 113.13 | 2.5664 times | Mon 30 June 2025 | 92.24 (-0.67%) | 92.54 | 86.38 - 98.00 | 0.633 times | Fri 30 May 2025 | 92.86 (6.16%) | 88.79 | 82.11 - 97.70 | 0.8451 times | Wed 30 April 2025 | 87.47 (6.98%) | 81.00 | 81.00 - 102.00 | 1.0714 times |
Indicator Analysis of SinclairHot
Please login to view indicator analysis. or View indicator analysis of SinclairHot 523023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value |
| 5 day DMA | 78.11 |
| 12 day DMA | 77.83 |
| 20 day DMA | 78.38 |
| 35 day DMA | 80.37 |
| 50 day DMA | 81.39 |
| 100 day DMA | 87.77 |
| 150 day DMA | 92.21 |
| 200 day DMA | 92.01 |
EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.99 | 78.5 | 78.32 |
| 12 day EMA | 78.22 | 78.44 | 78.36 |
| 20 day EMA | 78.77 | 78.96 | 78.97 |
| 35 day EMA | 79.94 | 80.11 | 80.18 |
| 50 day EMA | 81.34 | 81.52 | 81.63 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.11 | 78.2 | 78.13 |
| 12 day SMA | 77.83 | 77.92 | 77.77 |
| 20 day SMA | 78.38 | 78.63 | 78.73 |
| 35 day SMA | 80.37 | 80.62 | 80.79 |
| 50 day SMA | 81.39 | 81.55 | 81.69 |
| 100 day SMA | 87.77 | 88.07 | 88.38 |
| 150 day SMA | 92.21 | 92.36 | 92.48 |
| 200 day SMA | 92.01 | 92.1 | 92.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.