Login or Join
HomepageSafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd 523025 are 2171.95 and 2260
| Daily Target 1 | 2153.33 |
| Daily Target 2 | 2190.57 |
| Daily Target 3 | 2241.3833333333 |
| Daily Target 4 | 2278.62 |
| Daily Target 5 | 2329.43 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2227.80 (-2.13%) | 2275.00 | 2204.15 - 2292.20 | 0.1 times | Wed 24 December 2025 | 2276.25 (3.59%) | 2197.50 | 2197.50 - 2311.00 | 0.2941 times | Tue 23 December 2025 | 2197.45 (-0.57%) | 2210.10 | 2189.20 - 2216.55 | 0.0606 times | Mon 22 December 2025 | 2210.10 (0.02%) | 2220.00 | 2189.10 - 2220.00 | 0.1136 times | Fri 19 December 2025 | 2209.70 (0.55%) | 2165.05 | 2165.05 - 2220.00 | 0.1048 times | Thu 18 December 2025 | 2197.65 (-1.1%) | 2219.65 | 2185.85 - 2219.65 | 8.9149 times | Wed 17 December 2025 | 2222.10 (-1.82%) | 2248.75 | 2207.70 - 2250.05 | 0.0949 times | Tue 16 December 2025 | 2263.35 (-1.18%) | 2290.45 | 2238.25 - 2290.45 | 0.113 times | Mon 15 December 2025 | 2290.45 (-0.23%) | 2265.55 | 2265.55 - 2303.90 | 0.065 times | Fri 12 December 2025 | 2295.70 (-0.65%) | 2320.00 | 2281.00 - 2320.00 | 0.1393 times | Thu 11 December 2025 | 2310.80 (-0.42%) | 2320.55 | 2290.00 - 2320.55 | 0.0353 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 2208.45 and 2330.35
| Weekly Target 1 | 2120.73 |
| Weekly Target 2 | 2174.27 |
| Weekly Target 3 | 2242.6333333333 |
| Weekly Target 4 | 2296.17 |
| Weekly Target 5 | 2364.53 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2227.80 (0.82%) | 2220.00 | 2189.10 - 2311.00 | 0.2689 times | Fri 19 December 2025 | 2209.70 (-3.75%) | 2265.55 | 2165.05 - 2303.90 | 4.3981 times | Fri 12 December 2025 | 2295.70 (-3.63%) | 2345.05 | 2281.00 - 2393.30 | 1.0017 times | Fri 05 December 2025 | 2382.20 (-2.03%) | 2440.40 | 2299.75 - 2452.70 | 0.3942 times | Fri 28 November 2025 | 2431.55 (7.1%) | 2285.40 | 2285.40 - 2503.80 | 0.616 times | Fri 21 November 2025 | 2270.40 (1.33%) | 2259.95 | 2231.15 - 2310.00 | 0.2634 times | Fri 14 November 2025 | 2240.55 (9.27%) | 2045.80 | 2010.05 - 2313.95 | 1.1608 times | Fri 07 November 2025 | 2050.50 (-3.64%) | 2110.95 | 2041.00 - 2173.10 | 1.6479 times | Fri 31 October 2025 | 2128.05 (2.05%) | 2116.00 | 2114.05 - 2168.35 | 0.1552 times | Thu 23 October 2025 | 2085.35 (-3.47%) | 2155.65 | 2063.65 - 2155.65 | 0.0938 times | Fri 17 October 2025 | 2160.40 (-3.29%) | 2299.90 | 2154.00 - 2299.90 | 0.0711 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 2052.6 and 2340.25
| Monthly Target 1 | 1994.2 |
| Monthly Target 2 | 2111 |
| Monthly Target 3 | 2281.85 |
| Monthly Target 4 | 2398.65 |
| Monthly Target 5 | 2569.5 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2227.80 (-8.38%) | 2440.40 | 2165.05 - 2452.70 | 2.5212 times | Fri 28 November 2025 | 2431.55 (14.26%) | 2110.95 | 2010.05 - 2503.80 | 1.5336 times | Fri 31 October 2025 | 2128.05 (-2.36%) | 2250.00 | 2063.65 - 2320.00 | 0.2736 times | Tue 30 September 2025 | 2179.50 (1.47%) | 2132.55 | 2099.40 - 2299.00 | 0.7655 times | Fri 29 August 2025 | 2147.95 (2.59%) | 2088.00 | 2000.00 - 2260.00 | 0.9338 times | Thu 31 July 2025 | 2093.75 (-3.01%) | 2166.70 | 1998.00 - 2384.95 | 0.3742 times | Mon 30 June 2025 | 2158.75 (-6.52%) | 2307.70 | 2095.05 - 2350.00 | 1.8042 times | Fri 30 May 2025 | 2309.40 (15.54%) | 2000.00 | 1910.40 - 2321.00 | 0.5433 times | Wed 30 April 2025 | 1998.85 (1.08%) | 1781.00 | 1781.00 - 2159.95 | 0.6044 times | Fri 28 March 2025 | 1977.45 (-6.63%) | 2117.80 | 1929.60 - 2160.10 | 0.6462 times | Fri 28 February 2025 | 2117.80 (-12.06%) | 2428.00 | 1860.00 - 2537.55 | 1.1856 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd 523025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 2224.26 |
| 12 day DMA | 2251.83 |
| 20 day DMA | 2306.71 |
| 35 day DMA | 2290.97 |
| 50 day DMA | 2248.39 |
| 100 day DMA | 2198.79 |
| 150 day DMA | 2197.07 |
| 200 day DMA | 2162.45 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2233.71 | 2236.67 | 2216.88 |
| 12 day EMA | 2255.6 | 2260.65 | 2257.81 |
| 20 day EMA | 2271.97 | 2276.62 | 2276.66 |
| 35 day EMA | 2261.24 | 2263.21 | 2262.44 |
| 50 day EMA | 2244.61 | 2245.3 | 2244.04 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2224.26 | 2218.23 | 2207.4 |
| 12 day SMA | 2251.83 | 2264.48 | 2268.9 |
| 20 day SMA | 2306.71 | 2317.42 | 2327.96 |
| 35 day SMA | 2290.97 | 2287.58 | 2283.68 |
| 50 day SMA | 2248.39 | 2248.51 | 2248.25 |
| 100 day SMA | 2198.79 | 2197.06 | 2194.53 |
| 150 day SMA | 2197.07 | 2197.32 | 2197.3 |
| 200 day SMA | 2162.45 | 2162.2 | 2161.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.