Login or Join
HomepageSafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd 523025 are 1536.95 and 1571.95
| Daily Target 1 | 1529.63 |
| Daily Target 2 | 1544.27 |
| Daily Target 3 | 1564.6333333333 |
| Daily Target 4 | 1579.27 |
| Daily Target 5 | 1599.63 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1558.90 (-0.23%) | 1574.45 | 1550.00 - 1585.00 | 3.1227 times | Thu 09 April 2026 | 1562.45 (0.9%) | 1548.60 | 1538.00 - 1582.70 | 0.8368 times | Wed 08 April 2026 | 1548.50 (4.61%) | 1530.00 | 1505.95 - 1584.70 | 0.3058 times | Tue 07 April 2026 | 1480.30 (-2.52%) | 1515.00 | 1476.10 - 1532.35 | 0.0783 times | Mon 06 April 2026 | 1518.60 (1.25%) | 1484.90 | 1456.40 - 1522.00 | 0.1332 times | Thu 02 April 2026 | 1499.80 (-1.17%) | 1536.95 | 1423.10 - 1536.95 | 0.0489 times | Wed 01 April 2026 | 1517.60 (6.03%) | 1431.00 | 1431.00 - 1554.00 | 0.303 times | Mon 30 March 2026 | 1431.30 (-0.7%) | 1436.00 | 1392.00 - 1446.70 | 0.3177 times | Fri 27 March 2026 | 1441.40 (-5.34%) | 1490.95 | 1438.20 - 1500.80 | 0.1639 times | Wed 25 March 2026 | 1522.75 (3%) | 1506.55 | 1483.35 - 1536.10 | 4.6898 times | Tue 24 March 2026 | 1478.45 (-0.29%) | 1537.65 | 1461.20 - 1537.65 | 1.6435 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 1507.65 and 1636.25
| Weekly Target 1 | 1404.83 |
| Weekly Target 2 | 1481.87 |
| Weekly Target 3 | 1533.4333333333 |
| Weekly Target 4 | 1610.47 |
| Weekly Target 5 | 1662.03 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1558.90 (3.94%) | 1484.90 | 1456.40 - 1585.00 | 1.2738 times | Thu 02 April 2026 | 1499.80 (4.05%) | 1436.00 | 1392.00 - 1554.00 | 0.1905 times | Fri 27 March 2026 | 1441.40 (-5.37%) | 1499.95 | 1438.20 - 1537.65 | 1.9454 times | Fri 20 March 2026 | 1523.15 (-4.35%) | 1562.85 | 1433.55 - 1641.85 | 4.5453 times | Fri 13 March 2026 | 1592.35 (-5.24%) | 1666.60 | 1587.00 - 1713.10 | 0.2823 times | Fri 06 March 2026 | 1680.40 (-9.42%) | 1764.05 | 1633.05 - 1795.35 | 0.2407 times | Fri 27 February 2026 | 1855.25 (0.72%) | 1841.85 | 1763.00 - 2055.00 | 0.3189 times | Fri 20 February 2026 | 1841.90 (4.25%) | 1750.05 | 1725.30 - 1905.00 | 0.3623 times | Fri 13 February 2026 | 1766.85 (-16.82%) | 2124.25 | 1762.20 - 2198.00 | 0.7271 times | Fri 06 February 2026 | 2124.20 (3.45%) | 2012.55 | 1946.80 - 2128.95 | 0.1139 times | Fri 30 January 2026 | 2053.45 (3.7%) | 1980.05 | 1928.30 - 2225.00 | 0.0753 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 1491 and 1652.9
| Monthly Target 1 | 1360.43 |
| Monthly Target 2 | 1459.67 |
| Monthly Target 3 | 1522.3333333333 |
| Monthly Target 4 | 1621.57 |
| Monthly Target 5 | 1684.23 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1558.90 (8.91%) | 1431.00 | 1423.10 - 1585.00 | 0.8251 times | Mon 30 March 2026 | 1431.30 (-22.85%) | 1764.05 | 1392.00 - 1795.35 | 4.2664 times | Fri 27 February 2026 | 1855.25 (-9.65%) | 2012.55 | 1725.30 - 2198.00 | 0.9141 times | Fri 30 January 2026 | 2053.45 (-5.42%) | 2161.35 | 1904.15 - 2225.00 | 0.2246 times | Wed 31 December 2025 | 2171.15 (-10.71%) | 2440.40 | 2131.75 - 2452.70 | 1.5065 times | Fri 28 November 2025 | 2431.55 (14.26%) | 2110.95 | 2010.05 - 2503.80 | 0.9023 times | Fri 31 October 2025 | 2128.05 (-2.36%) | 2250.00 | 2063.65 - 2320.00 | 0.1587 times | Tue 30 September 2025 | 2179.50 (1.47%) | 2132.55 | 2099.40 - 2299.00 | 0.4439 times | Fri 29 August 2025 | 2147.95 (2.59%) | 2088.00 | 2000.00 - 2260.00 | 0.5415 times | Thu 31 July 2025 | 2093.75 (-3.01%) | 2166.70 | 1998.00 - 2384.95 | 0.217 times | Mon 30 June 2025 | 2158.75 (-6.52%) | 2307.70 | 2095.05 - 2350.00 | 1.0462 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd 523025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 1533.75 |
| 12 day DMA | 1503.57 |
| 20 day DMA | 1530.67 |
| 35 day DMA | 1637.98 |
| 50 day DMA | 1747.77 |
| 100 day DMA | 1987.38 |
| 150 day DMA | 2052.66 |
| 200 day DMA | 2070.19 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1538.81 | 1528.76 | 1511.92 |
| 12 day EMA | 1531.94 | 1527.04 | 1520.6 |
| 20 day EMA | 1561.13 | 1561.36 | 1561.25 |
| 35 day EMA | 1645.52 | 1650.62 | 1655.81 |
| 50 day EMA | 1745.17 | 1752.77 | 1760.54 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1533.75 | 1521.93 | 1512.96 |
| 12 day SMA | 1503.57 | 1500.59 | 1503.49 |
| 20 day SMA | 1530.67 | 1536.04 | 1541.95 |
| 35 day SMA | 1637.98 | 1643.31 | 1649.15 |
| 50 day SMA | 1747.77 | 1756.62 | 1764.98 |
| 100 day SMA | 1987.38 | 1994.25 | 2000.36 |
| 150 day SMA | 2052.66 | 2056.58 | 2060.24 |
| 200 day SMA | 2070.19 | 2073.09 | 2075.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.