Login or Join
HomepageSafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd 523025 are 2179.65 and 2207
| Daily Target 1 | 2173.72 |
| Daily Target 2 | 2185.58 |
| Daily Target 3 | 2201.0666666667 |
| Daily Target 4 | 2212.93 |
| Daily Target 5 | 2228.42 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2197.45 (-0.57%) | 2210.10 | 2189.20 - 2216.55 | 0.0623 times | Mon 22 December 2025 | 2210.10 (0.02%) | 2220.00 | 2189.10 - 2220.00 | 0.1167 times | Fri 19 December 2025 | 2209.70 (0.55%) | 2165.05 | 2165.05 - 2220.00 | 0.1078 times | Thu 18 December 2025 | 2197.65 (-1.1%) | 2219.65 | 2185.85 - 2219.65 | 9.1638 times | Wed 17 December 2025 | 2222.10 (-1.82%) | 2248.75 | 2207.70 - 2250.05 | 0.0975 times | Tue 16 December 2025 | 2263.35 (-1.18%) | 2290.45 | 2238.25 - 2290.45 | 0.1161 times | Mon 15 December 2025 | 2290.45 (-0.23%) | 2265.55 | 2265.55 - 2303.90 | 0.0668 times | Fri 12 December 2025 | 2295.70 (-0.65%) | 2320.00 | 2281.00 - 2320.00 | 0.1431 times | Thu 11 December 2025 | 2310.80 (-0.42%) | 2320.55 | 2290.00 - 2320.55 | 0.0363 times | Wed 10 December 2025 | 2320.55 (-2.48%) | 2379.55 | 2313.35 - 2379.55 | 0.0895 times | Tue 09 December 2025 | 2379.60 (2.16%) | 2332.00 | 2308.55 - 2393.30 | 0.1037 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 2177.83 and 2208.73
| Weekly Target 1 | 2171.28 |
| Weekly Target 2 | 2184.37 |
| Weekly Target 3 | 2202.1833333333 |
| Weekly Target 4 | 2215.27 |
| Weekly Target 5 | 2233.08 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2197.45 (-0.55%) | 2220.00 | 2189.10 - 2220.00 | 0.084 times | Fri 19 December 2025 | 2209.70 (-3.75%) | 2265.55 | 2165.05 - 2303.90 | 4.4817 times | Fri 12 December 2025 | 2295.70 (-3.63%) | 2345.05 | 2281.00 - 2393.30 | 1.0207 times | Fri 05 December 2025 | 2382.20 (-2.03%) | 2440.40 | 2299.75 - 2452.70 | 0.4017 times | Fri 28 November 2025 | 2431.55 (7.1%) | 2285.40 | 2285.40 - 2503.80 | 0.6277 times | Fri 21 November 2025 | 2270.40 (1.33%) | 2259.95 | 2231.15 - 2310.00 | 0.2684 times | Fri 14 November 2025 | 2240.55 (9.27%) | 2045.80 | 2010.05 - 2313.95 | 1.1829 times | Fri 07 November 2025 | 2050.50 (-3.64%) | 2110.95 | 2041.00 - 2173.10 | 1.6792 times | Fri 31 October 2025 | 2128.05 (2.05%) | 2116.00 | 2114.05 - 2168.35 | 0.1582 times | Thu 23 October 2025 | 2085.35 (-3.47%) | 2155.65 | 2063.65 - 2155.65 | 0.0956 times | Fri 17 October 2025 | 2160.40 (-3.29%) | 2299.90 | 2154.00 - 2299.90 | 0.0725 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 2037.43 and 2325.08
| Monthly Target 1 | 1984.08 |
| Monthly Target 2 | 2090.77 |
| Monthly Target 3 | 2271.7333333333 |
| Monthly Target 4 | 2378.42 |
| Monthly Target 5 | 2559.38 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2197.45 (-9.63%) | 2440.40 | 2165.05 - 2452.70 | 2.4627 times | Fri 28 November 2025 | 2431.55 (14.26%) | 2110.95 | 2010.05 - 2503.80 | 1.5456 times | Fri 31 October 2025 | 2128.05 (-2.36%) | 2250.00 | 2063.65 - 2320.00 | 0.2758 times | Tue 30 September 2025 | 2179.50 (1.47%) | 2132.55 | 2099.40 - 2299.00 | 0.7715 times | Fri 29 August 2025 | 2147.95 (2.59%) | 2088.00 | 2000.00 - 2260.00 | 0.9411 times | Thu 31 July 2025 | 2093.75 (-3.01%) | 2166.70 | 1998.00 - 2384.95 | 0.3772 times | Mon 30 June 2025 | 2158.75 (-6.52%) | 2307.70 | 2095.05 - 2350.00 | 1.8183 times | Fri 30 May 2025 | 2309.40 (15.54%) | 2000.00 | 1910.40 - 2321.00 | 0.5475 times | Wed 30 April 2025 | 1998.85 (1.08%) | 1781.00 | 1781.00 - 2159.95 | 0.6091 times | Fri 28 March 2025 | 1977.45 (-6.63%) | 2117.80 | 1929.60 - 2160.10 | 0.6512 times | Fri 28 February 2025 | 2117.80 (-12.06%) | 2428.00 | 1860.00 - 2537.55 | 1.1949 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd 523025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 2207.4 |
| 12 day DMA | 2268.9 |
| 20 day DMA | 2327.96 |
| 35 day DMA | 2283.68 |
| 50 day DMA | 2248.25 |
| 100 day DMA | 2194.53 |
| 150 day DMA | 2197.3 |
| 200 day DMA | 2161.63 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2216.88 | 2226.59 | 2234.83 |
| 12 day EMA | 2257.8 | 2268.77 | 2279.43 |
| 20 day EMA | 2276.51 | 2284.83 | 2292.69 |
| 35 day EMA | 2266.95 | 2271.04 | 2274.63 |
| 50 day EMA | 2240.34 | 2242.09 | 2243.4 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2207.4 | 2220.58 | 2236.65 |
| 12 day SMA | 2268.9 | 2284.29 | 2299.3 |
| 20 day SMA | 2327.96 | 2341.11 | 2349.55 |
| 35 day SMA | 2283.68 | 2281.7 | 2279.86 |
| 50 day SMA | 2248.25 | 2249.56 | 2249.2 |
| 100 day SMA | 2194.53 | 2193.66 | 2192.76 |
| 150 day SMA | 2197.3 | 2197.72 | 2197.73 |
| 200 day SMA | 2161.63 | 2160.56 | 2158.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.