Login or Join
HomepageSafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd 523025 are 1738.03 and 1915.58
| Daily Target 1 | 1703.32 |
| Daily Target 2 | 1772.73 |
| Daily Target 3 | 1880.8666666667 |
| Daily Target 4 | 1950.28 |
| Daily Target 5 | 2058.42 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1842.15 (-6.82%) | 1971.05 | 1811.45 - 1989.00 | 4.0973 times | Wed 11 February 2026 | 1977.00 (-7.89%) | 2081.55 | 1933.05 - 2120.75 | 2.3046 times | Tue 10 February 2026 | 2146.25 (-0.99%) | 2011.05 | 2011.05 - 2198.00 | 1.8245 times | Mon 09 February 2026 | 2167.75 (2.05%) | 2124.25 | 2108.85 - 2175.10 | 0.2782 times | Fri 06 February 2026 | 2124.20 (0.99%) | 2088.05 | 2082.90 - 2128.95 | 0.0485 times | Thu 05 February 2026 | 2103.45 (1.08%) | 2081.00 | 2019.90 - 2112.00 | 0.296 times | Wed 04 February 2026 | 2081.00 (-0.15%) | 2065.90 | 2058.85 - 2115.75 | 0.3147 times | Tue 03 February 2026 | 2084.10 (4.33%) | 1961.05 | 1961.05 - 2090.00 | 0.4226 times | Mon 02 February 2026 | 1997.55 (-0.11%) | 1965.05 | 1946.80 - 2007.55 | 0.1592 times | Sun 01 February 2026 | 1999.75 (-2.62%) | 2012.55 | 1964.30 - 2015.50 | 0.2544 times | Fri 30 January 2026 | 2053.45 (5.58%) | 1945.00 | 1928.30 - 2075.00 | 0.5248 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 1633.53 and 2020.08
| Weekly Target 1 | 1563.98 |
| Weekly Target 2 | 1703.07 |
| Weekly Target 3 | 1950.5333333333 |
| Weekly Target 4 | 2089.62 |
| Weekly Target 5 | 2337.08 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1842.15 (-13.28%) | 2124.25 | 1811.45 - 2198.00 | 1.8579 times | Fri 06 February 2026 | 2124.20 (3.45%) | 2012.55 | 1946.80 - 2128.95 | 0.3267 times | Fri 30 January 2026 | 2053.45 (3.7%) | 1980.05 | 1928.30 - 2225.00 | 0.2161 times | Fri 23 January 2026 | 1980.10 (-4.52%) | 2073.90 | 1904.15 - 2073.90 | 0.3382 times | Fri 16 January 2026 | 2073.90 (-1.7%) | 2090.05 | 2032.60 - 2129.80 | 0.2379 times | Fri 09 January 2026 | 2109.75 (-2.6%) | 2147.05 | 2053.30 - 2207.40 | 0.2205 times | Fri 02 January 2026 | 2166.05 (-2.77%) | 2227.80 | 2131.75 - 2227.80 | 0.2727 times | Fri 26 December 2025 | 2227.80 (0.82%) | 2220.00 | 2189.10 - 2311.00 | 0.3098 times | Fri 19 December 2025 | 2209.70 (-3.75%) | 2265.55 | 2165.05 - 2303.90 | 5.0663 times | Fri 12 December 2025 | 2295.70 (-3.63%) | 2345.05 | 2281.00 - 2393.30 | 1.1538 times | Fri 05 December 2025 | 2382.20 (-2.03%) | 2440.40 | 2299.75 - 2452.70 | 0.4541 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 1633.53 and 2020.08
| Monthly Target 1 | 1563.98 |
| Monthly Target 2 | 1703.07 |
| Monthly Target 3 | 1950.5333333333 |
| Monthly Target 4 | 2089.62 |
| Monthly Target 5 | 2337.08 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1842.15 (-10.29%) | 2012.55 | 1811.45 - 2198.00 | 0.7867 times | Fri 30 January 2026 | 2053.45 (-5.42%) | 2161.35 | 1904.15 - 2225.00 | 0.3864 times | Wed 31 December 2025 | 2171.15 (-10.71%) | 2440.40 | 2131.75 - 2452.70 | 2.5915 times | Fri 28 November 2025 | 2431.55 (14.26%) | 2110.95 | 2010.05 - 2503.80 | 1.5522 times | Fri 31 October 2025 | 2128.05 (-2.36%) | 2250.00 | 2063.65 - 2320.00 | 0.273 times | Tue 30 September 2025 | 2179.50 (1.47%) | 2132.55 | 2099.40 - 2299.00 | 0.7636 times | Fri 29 August 2025 | 2147.95 (2.59%) | 2088.00 | 2000.00 - 2260.00 | 0.9315 times | Thu 31 July 2025 | 2093.75 (-3.01%) | 2166.70 | 1998.00 - 2384.95 | 0.3733 times | Mon 30 June 2025 | 2158.75 (-6.52%) | 2307.70 | 2095.05 - 2350.00 | 1.7998 times | Fri 30 May 2025 | 2309.40 (15.54%) | 2000.00 | 1910.40 - 2321.00 | 0.542 times | Wed 30 April 2025 | 1998.85 (1.08%) | 1781.00 | 1781.00 - 2159.95 | 0.6029 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd 523025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 2051.47 |
| 12 day DMA | 2043.47 |
| 20 day DMA | 2024.53 |
| 35 day DMA | 2080.32 |
| 50 day DMA | 2144.62 |
| 100 day DMA | 2185.02 |
| 150 day DMA | 2167.51 |
| 200 day DMA | 2168.25 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1997.33 | 2074.91 | 2123.86 |
| 12 day EMA | 2034.13 | 2069.02 | 2085.75 |
| 20 day EMA | 2051.49 | 2073.52 | 2083.68 |
| 35 day EMA | 2101.14 | 2116.39 | 2124.6 |
| 50 day EMA | 2157.45 | 2170.31 | 2178.2 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2051.47 | 2103.73 | 2124.53 |
| 12 day SMA | 2043.47 | 2058.73 | 2060.79 |
| 20 day SMA | 2024.53 | 2036.26 | 2043.43 |
| 35 day SMA | 2080.32 | 2090.47 | 2097.13 |
| 50 day SMA | 2144.62 | 2154.77 | 2163.81 |
| 100 day SMA | 2185.02 | 2189.31 | 2192.34 |
| 150 day SMA | 2167.51 | 2170.14 | 2171.65 |
| 200 day SMA | 2168.25 | 2169.1 | 2169.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.