SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafariInd

Strong Daily Stock price targets for SafariInd 523025 are 2031.15 and 2085.35

Daily Target 11988.65
Daily Target 22019.45
Daily Target 32042.85
Daily Target 42073.65
Daily Target 52097.05

Daily price and volume Safari Ind

Date Closing Open Range Volume
Fri 14 June 2024 2050.25 (0%) 2026.00 2012.05 - 2066.25 1.2153 times
Thu 13 June 2024 2050.25 (1.17%) 2026.00 2012.05 - 2066.25 1.2153 times
Wed 12 June 2024 2026.60 (-0.06%) 2077.50 2011.35 - 2077.50 0.2958 times
Tue 11 June 2024 2027.85 (0.75%) 2040.00 2000.05 - 2050.00 1.1633 times
Mon 10 June 2024 2012.75 (0.51%) 2042.65 2001.40 - 2059.75 1.1637 times
Fri 07 June 2024 2002.60 (0.15%) 2015.00 1990.05 - 2034.95 0.3879 times
Thu 06 June 2024 1999.60 (1.58%) 1978.00 1970.10 - 2019.15 0.4344 times
Wed 05 June 2024 1968.50 (3.35%) 1908.65 1851.65 - 1980.00 0.6161 times
Tue 04 June 2024 1904.65 (-2.32%) 1947.00 1868.90 - 1947.00 0.6841 times
Mon 03 June 2024 1949.95 (-1%) 2005.00 1894.90 - 2005.00 2.824 times
Fri 31 May 2024 1969.70 (-0.29%) 1975.50 1942.80 - 1996.95 0.2276 times

 Daily chart SafariInd

Weekly price and charts SafariInd

Strong weekly Stock price targets for SafariInd 523025 are 2025.15 and 2102.6

Weekly Target 11965.15
Weekly Target 22007.7
Weekly Target 32042.6
Weekly Target 42085.15
Weekly Target 52120.05

Weekly price and volumes for Safari Ind

Date Closing Open Range Volume
Fri 14 June 2024 2050.25 (2.38%) 2042.65 2000.05 - 2077.50 0.8703 times
Fri 07 June 2024 2002.60 (1.67%) 2005.00 1851.65 - 2034.95 0.8519 times
Fri 31 May 2024 1969.70 (-2.43%) 2012.05 1942.80 - 2080.55 0.6999 times
Fri 24 May 2024 2018.80 (-4.21%) 2095.00 2004.00 - 2120.70 0.4715 times
Sat 18 May 2024 2107.50 (4.56%) 1975.30 1968.35 - 2175.00 0.9655 times
Fri 10 May 2024 2015.60 (-0.9%) 2035.00 1942.10 - 2088.05 1.2172 times
Fri 03 May 2024 2033.85 (-1.39%) 2093.30 2006.10 - 2142.95 0.7894 times
Fri 26 April 2024 2062.60 (-1.54%) 2100.80 2029.95 - 2174.00 1.1759 times
Fri 19 April 2024 2094.80 (5.88%) 1904.05 1901.40 - 2124.75 1.2365 times
Fri 12 April 2024 1978.45 (-3.12%) 2030.00 1960.70 - 2107.75 1.722 times
Fri 05 April 2024 2042.25 (18.33%) 1725.85 1725.85 - 2062.05 1.8475 times

 weekly chart SafariInd

Monthly price and charts SafariInd

Strong monthly Stock price targets for SafariInd 523025 are 1950.95 and 2176.8

Monthly Target 11767.28
Monthly Target 21908.77
Monthly Target 31993.1333333333
Monthly Target 42134.62
Monthly Target 52218.98

Monthly price and volumes Safari Ind

Date Closing Open Range Volume
Fri 14 June 2024 2050.25 (4.09%) 2005.00 1851.65 - 2077.50 0.2187 times
Fri 31 May 2024 1969.70 (-6.28%) 2142.95 1942.10 - 2175.00 0.4619 times
Tue 30 April 2024 2101.60 (21.77%) 1725.85 1725.85 - 2174.00 0.8237 times
Thu 28 March 2024 1725.90 (-15.04%) 2065.00 1627.40 - 2087.05 0.49 times
Thu 29 February 2024 2031.40 (0.05%) 2038.00 1874.80 - 2140.00 0.6684 times
Wed 31 January 2024 2030.45 (4.16%) 1950.95 1833.40 - 2037.40 2.5673 times
Fri 29 December 2023 1949.45 (-55.92%) 4474.95 1880.65 - 4516.85 1.1809 times
Thu 30 November 2023 4422.80 (6.83%) 4148.35 3960.05 - 4599.95 0.6715 times
Tue 31 October 2023 4140.15 (5.76%) 3995.00 3625.00 - 4535.00 0.7183 times
Fri 29 September 2023 3914.50 (6.56%) 3749.95 3433.65 - 3985.95 2.1993 times
Thu 31 August 2023 3673.45 (28.49%) 2768.55 2768.55 - 3782.10 0.7567 times

 monthly chart SafariInd

DMA SMA EMA moving averages of Safari Ind 523025

DMA (daily moving average) of Safari Ind 523025

DMA period DMA value
5 day DMA 2033.54
12 day DMA 1994.85
20 day DMA 2020.79
35 day DMA 2026.25
50 day DMA 2025.05
100 day DMA 1980.03
150 day DMA 2337.82
200 day DMA 2744.82

EMA (exponential moving average) of Safari Ind 523025

EMA period EMA current EMA prev EMA prev2
5 day EMA2033.32024.822012.11
12 day EMA2018.382012.592005.75
20 day EMA2015.772012.142008.13
35 day EMA2009.812007.432004.91
50 day EMA2007.722005.992004.18

SMA (simple moving average) of Safari Ind 523025

SMA period SMA current SMA prev SMA prev2
5 day SMA2033.542024.012013.88
12 day SMA1994.851992.481991.68
20 day SMA2020.792022.32021.03
35 day SMA2026.252026.252026.9
50 day SMA2025.052021.032016.63
100 day SMA1980.031978.411976.5
150 day SMA2337.822352.842367.86
200 day SMA2744.822752.122759.82
Back to top | Use Dark Theme