Login or Join
HomepageSafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd 523025 are 2095.83 and 2158.73
| Daily Target 1 | 2047.65 |
| Daily Target 2 | 2081.1 |
| Daily Target 3 | 2110.55 |
| Daily Target 4 | 2144 |
| Daily Target 5 | 2173.45 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2114.55 (0.25%) | 2103.00 | 2077.10 - 2140.00 | 0.6758 times | Thu 25 July 2024 | 2109.20 (-1.28%) | 2144.85 | 2084.45 - 2144.85 | 0.2399 times | Wed 24 July 2024 | 2136.55 (3.56%) | 2094.95 | 2049.35 - 2164.95 | 1.8624 times | Tue 23 July 2024 | 2063.15 (-0.7%) | 2097.35 | 2000.15 - 2097.35 | 0.6532 times | Mon 22 July 2024 | 2077.65 (0.98%) | 2050.60 | 2025.20 - 2086.00 | 0.7333 times | Fri 19 July 2024 | 2057.45 (-4.28%) | 2160.45 | 2046.00 - 2160.45 | 0.4356 times | Thu 18 July 2024 | 2149.45 (0.05%) | 2127.05 | 2107.30 - 2176.85 | 0.8374 times | Tue 16 July 2024 | 2148.35 (-0.43%) | 2178.00 | 2120.00 - 2180.00 | 1.1213 times | Mon 15 July 2024 | 2157.70 (1.35%) | 2190.15 | 2140.60 - 2340.80 | 2.7915 times | Fri 12 July 2024 | 2129.05 (-1.17%) | 2125.00 | 2110.90 - 2168.20 | 0.6496 times | Thu 11 July 2024 | 2154.35 (1.47%) | 2120.60 | 2117.55 - 2157.50 | 0.3384 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 2057.35 and 2222.15
| Weekly Target 1 | 1928.42 |
| Weekly Target 2 | 2021.48 |
| Weekly Target 3 | 2093.2166666667 |
| Weekly Target 4 | 2186.28 |
| Weekly Target 5 | 2258.02 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2114.55 (2.78%) | 2050.60 | 2000.15 - 2164.95 | 0.853 times | Fri 19 July 2024 | 2057.45 (-3.36%) | 2190.15 | 2046.00 - 2340.80 | 1.0622 times | Fri 12 July 2024 | 2129.05 (-1.68%) | 2185.15 | 2061.50 - 2280.00 | 1.0035 times | Fri 05 July 2024 | 2165.45 (6.24%) | 2073.75 | 2037.00 - 2216.55 | 1.1188 times | Fri 28 June 2024 | 2038.35 (-4.19%) | 2089.00 | 2018.00 - 2215.70 | 1.8678 times | Fri 21 June 2024 | 2127.50 (3.77%) | 2090.00 | 2047.75 - 2215.70 | 1.3046 times | Fri 14 June 2024 | 2050.25 (2.38%) | 2042.65 | 2000.05 - 2077.50 | 0.8392 times | Fri 07 June 2024 | 2002.60 (1.67%) | 2005.00 | 1851.65 - 2034.95 | 0.8214 times | Fri 31 May 2024 | 1969.70 (-2.43%) | 2012.05 | 1942.80 - 2080.55 | 0.6749 times | Fri 24 May 2024 | 2018.80 (-4.21%) | 2095.00 | 2004.00 - 2120.70 | 0.4546 times | Sat 18 May 2024 | 2107.50 (4.56%) | 1975.30 | 1968.35 - 2175.00 | 0.931 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 2057.35 and 2398
| Monthly Target 1 | 1811.18 |
| Monthly Target 2 | 1962.87 |
| Monthly Target 3 | 2151.8333333333 |
| Monthly Target 4 | 2303.52 |
| Monthly Target 5 | 2492.48 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2114.55 (3.74%) | 2073.75 | 2000.15 - 2340.80 | 0.6076 times | Fri 28 June 2024 | 2038.35 (3.49%) | 2005.00 | 1851.65 - 2215.70 | 0.7273 times | Fri 31 May 2024 | 1969.70 (-6.28%) | 2142.95 | 1942.10 - 2175.00 | 0.5279 times | Tue 30 April 2024 | 2101.60 (21.77%) | 1725.85 | 1725.85 - 2174.00 | 0.9414 times | Thu 28 March 2024 | 1725.90 (-15.04%) | 2065.00 | 1627.40 - 2087.05 | 0.56 times | Thu 29 February 2024 | 2031.40 (0.05%) | 2038.00 | 1874.80 - 2140.00 | 0.7638 times | Wed 31 January 2024 | 2030.45 (4.16%) | 1950.95 | 1833.40 - 2037.40 | 2.934 times | Fri 29 December 2023 | 1949.45 (-55.92%) | 4474.95 | 1880.65 - 4516.85 | 1.3496 times | Thu 30 November 2023 | 4422.80 (6.83%) | 4148.35 | 3960.05 - 4599.95 | 0.7675 times | Tue 31 October 2023 | 4140.15 (5.76%) | 3995.00 | 3625.00 - 4535.00 | 0.8209 times | Fri 29 September 2023 | 3914.50 (6.56%) | 3749.95 | 3433.65 - 3985.95 | 2.5135 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd 523025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 2100.22 |
| 12 day DMA | 2118.38 |
| 20 day DMA | 2121.25 |
| 35 day DMA | 2093.38 |
| 50 day DMA | 2072.39 |
| 100 day DMA | 2009.39 |
| 150 day DMA | 1999.89 |
| 200 day DMA | 2514.98 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2109.38 | 2106.8 | 2105.6 |
| 12 day EMA | 2111.95 | 2111.48 | 2111.89 |
| 20 day EMA | 2108.66 | 2108.04 | 2107.92 |
| 35 day EMA | 2092.3 | 2090.99 | 2089.92 |
| 50 day EMA | 2069.9 | 2068.08 | 2066.4 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2100.22 | 2088.8 | 2096.85 |
| 12 day SMA | 2118.38 | 2118.33 | 2122.55 |
| 20 day SMA | 2121.25 | 2117.27 | 2116.71 |
| 35 day SMA | 2093.38 | 2089.21 | 2083.37 |
| 50 day SMA | 2072.39 | 2070.47 | 2068.69 |
| 100 day SMA | 2009.39 | 2007.63 | 2006.2 |
| 150 day SMA | 1999.89 | 1999.94 | 2000.1 |
| 200 day SMA | 2514.98 | 2525.82 | 2536.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.