Login or Join
HomepageSafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd 523025 are 1994.63 and 2068.53
| Daily Target 1 | 1977.95 |
| Daily Target 2 | 2011.3 |
| Daily Target 3 | 2051.85 |
| Daily Target 4 | 2085.2 |
| Daily Target 5 | 2125.75 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 2044.65 (-0.57%) | 2079.60 | 2018.50 - 2092.40 | 1.7221 times | Tue 18 March 2025 | 2056.35 (4.18%) | 1982.05 | 1980.00 - 2065.00 | 1.8267 times | Mon 17 March 2025 | 1973.90 (-1.14%) | 2006.30 | 1962.55 - 2006.30 | 0.5816 times | Thu 13 March 2025 | 1996.60 (1.69%) | 1955.10 | 1944.50 - 2006.95 | 0.7302 times | Wed 12 March 2025 | 1963.45 (-2.1%) | 2000.95 | 1952.15 - 2019.35 | 1.7869 times | Tue 11 March 2025 | 2005.60 (1.63%) | 1974.00 | 1929.60 - 2032.40 | 0.8146 times | Mon 10 March 2025 | 1973.50 (-5.04%) | 2060.05 | 1957.10 - 2070.90 | 0.6654 times | Fri 07 March 2025 | 2078.20 (-2.23%) | 2119.95 | 2060.05 - 2145.85 | 0.6648 times | Thu 06 March 2025 | 2125.65 (1.85%) | 2111.35 | 2099.65 - 2144.00 | 0.5009 times | Wed 05 March 2025 | 2087.05 (3.68%) | 2030.30 | 2006.55 - 2120.70 | 0.7069 times | Tue 04 March 2025 | 2013.00 (-0.52%) | 2007.00 | 1977.90 - 2063.30 | 1.2023 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 2003.6 and 2133.45
| Weekly Target 1 | 1903.35 |
| Weekly Target 2 | 1974 |
| Weekly Target 3 | 2033.2 |
| Weekly Target 4 | 2103.85 |
| Weekly Target 5 | 2163.05 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 2044.65 (2.41%) | 2006.30 | 1962.55 - 2092.40 | 0.56 times | Thu 13 March 2025 | 1996.60 (-3.93%) | 2060.05 | 1929.60 - 2070.90 | 0.5419 times | Fri 07 March 2025 | 2078.20 (-1.87%) | 2117.80 | 1977.90 - 2160.10 | 0.6329 times | Fri 28 February 2025 | 2117.80 (-2.78%) | 2178.35 | 2076.45 - 2264.95 | 1.4189 times | Fri 21 February 2025 | 2178.35 (10.52%) | 1970.95 | 1860.00 - 2182.80 | 0.7853 times | Fri 14 February 2025 | 1971.00 (-9.44%) | 2223.50 | 1965.40 - 2223.50 | 1.3342 times | Fri 07 February 2025 | 2176.45 (-9.62%) | 2428.00 | 2143.00 - 2537.55 | 2.1217 times | Fri 31 January 2025 | 2408.20 (2.35%) | 2311.60 | 2244.30 - 2535.45 | 1.1709 times | Fri 24 January 2025 | 2352.95 (1.06%) | 2301.00 | 2267.55 - 2389.95 | 0.447 times | Fri 17 January 2025 | 2328.35 (-6.85%) | 2580.50 | 2289.05 - 2580.50 | 0.9871 times | Fri 10 January 2025 | 2499.70 (-5.75%) | 2670.00 | 2459.80 - 2685.00 | 0.8175 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 1871.88 and 2102.38
| Monthly Target 1 | 1814.28 |
| Monthly Target 2 | 1929.47 |
| Monthly Target 3 | 2044.7833333333 |
| Monthly Target 4 | 2159.97 |
| Monthly Target 5 | 2275.28 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 2044.65 (-3.45%) | 2117.80 | 1929.60 - 2160.10 | 0.1628 times | Fri 28 February 2025 | 2117.80 (-12.06%) | 2428.00 | 1860.00 - 2537.55 | 0.531 times | Fri 31 January 2025 | 2408.20 (-7.48%) | 2590.00 | 2244.30 - 2685.00 | 0.3537 times | Tue 31 December 2024 | 2602.90 (0.49%) | 2586.00 | 2485.00 - 2837.20 | 0.3314 times | Fri 29 November 2024 | 2590.25 (17.74%) | 2217.95 | 2155.10 - 2607.90 | 0.4738 times | Thu 31 October 2024 | 2200.00 (-6.36%) | 2371.00 | 2130.20 - 2712.05 | 2.0831 times | Mon 30 September 2024 | 2349.30 (-4.86%) | 2499.65 | 2313.00 - 2611.15 | 2.4596 times | Fri 30 August 2024 | 2469.30 (18.77%) | 2076.00 | 2025.15 - 2524.95 | 2.3277 times | Wed 31 July 2024 | 2079.00 (1.99%) | 2073.75 | 2000.15 - 2340.80 | 0.6103 times | Fri 28 June 2024 | 2038.35 (3.49%) | 2005.00 | 1851.65 - 2215.70 | 0.6666 times | Fri 31 May 2024 | 1969.70 (-6.28%) | 2142.95 | 1942.10 - 2175.00 | 0.4838 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd 523025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 2006.99 |
| 12 day DMA | 2028.45 |
| 20 day DMA | 2064.34 |
| 35 day DMA | 2130.76 |
| 50 day DMA | 2211.63 |
| 100 day DMA | 2350.07 |
| 150 day DMA | 2383.06 |
| 200 day DMA | 2310.18 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2025.52 | 2015.95 | 1995.75 |
| 12 day EMA | 2038.16 | 2036.98 | 2033.46 |
| 20 day EMA | 2067.88 | 2070.32 | 2071.79 |
| 35 day EMA | 2148.98 | 2155.12 | 2160.93 |
| 50 day EMA | 2224.41 | 2231.74 | 2238.9 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2006.99 | 1999.18 | 1982.61 |
| 12 day SMA | 2028.45 | 2034.55 | 2045.66 |
| 20 day SMA | 2064.34 | 2058.23 | 2053.96 |
| 35 day SMA | 2130.76 | 2138.84 | 2147.32 |
| 50 day SMA | 2211.63 | 2222.74 | 2234.65 |
| 100 day SMA | 2350.07 | 2352.32 | 2354.95 |
| 150 day SMA | 2383.06 | 2384.84 | 2386.6 |
| 200 day SMA | 2310.18 | 2310.07 | 2309.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.