Login or Join
HomepageSafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd 523025 are 1884.55 and 1926.95
| Daily Target 1 | 1873.77 |
| Daily Target 2 | 1895.33 |
| Daily Target 3 | 1916.1666666667 |
| Daily Target 4 | 1937.73 |
| Daily Target 5 | 1958.57 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1916.90 (-1.05%) | 1931.10 | 1894.60 - 1937.00 | 1.3454 times |
| Wed 02 April 2025 | 1937.20 (-0.36%) | 1946.35 | 1919.30 - 1957.35 | 0.5124 times |
| Tue 01 April 2025 | 1944.25 (-1.68%) | 1781.00 | 1781.00 - 1968.45 | 1.1922 times |
| Fri 28 March 2025 | 1977.45 (2.02%) | 2037.95 | 1948.85 - 2037.95 | 1.3251 times |
| Wed 26 March 2025 | 1938.30 (-1.19%) | 1961.55 | 1932.00 - 1974.60 | 1.4069 times |
| Tue 25 March 2025 | 1961.55 (-2.41%) | 2039.95 | 1948.40 - 2039.95 | 1.3753 times |
| Mon 24 March 2025 | 2009.90 (-2.66%) | 2090.20 | 1988.95 - 2090.20 | 0.3745 times |
| Fri 21 March 2025 | 2064.75 (-0.52%) | 2077.45 | 2055.50 - 2096.35 | 0.2711 times |
| Thu 20 March 2025 | 2075.60 (1.51%) | 2072.70 | 2042.45 - 2096.95 | 1.1722 times |
| Wed 19 March 2025 | 2044.65 (-0.57%) | 2079.60 | 2018.50 - 2092.40 | 1.0248 times |
| Tue 18 March 2025 | 2056.35 (4.18%) | 1982.05 | 1980.00 - 2065.00 | 1.0871 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 1848.95 and 2036.4
| Weekly Target 1 | 1701.33 |
| Weekly Target 2 | 1809.12 |
| Weekly Target 3 | 1888.7833333333 |
| Weekly Target 4 | 1996.57 |
| Weekly Target 5 | 2076.23 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1916.90 (-3.06%) | 1781.00 | 1781.00 - 1968.45 | 0.6549 times |
| Fri 28 March 2025 | 1977.45 (-4.23%) | 2090.20 | 1932.00 - 2090.20 | 0.9623 times |
| Fri 21 March 2025 | 2064.75 (3.41%) | 2006.30 | 1962.55 - 2096.95 | 0.8377 times |
| Thu 13 March 2025 | 1996.60 (-3.93%) | 2060.05 | 1929.60 - 2070.90 | 0.5108 times |
| Fri 07 March 2025 | 2078.20 (-1.87%) | 2117.80 | 1977.90 - 2160.10 | 0.5965 times |
| Fri 28 February 2025 | 2117.80 (-2.78%) | 2178.35 | 2076.45 - 2264.95 | 1.3372 times |
| Fri 21 February 2025 | 2178.35 (10.52%) | 1970.95 | 1860.00 - 2182.80 | 0.7401 times |
| Fri 14 February 2025 | 1971.00 (-9.44%) | 2223.50 | 1965.40 - 2223.50 | 1.2574 times |
| Fri 07 February 2025 | 2176.45 (-9.62%) | 2428.00 | 2143.00 - 2537.55 | 1.9996 times |
| Fri 31 January 2025 | 2408.20 (2.35%) | 2311.60 | 2244.30 - 2535.45 | 1.1035 times |
| Fri 24 January 2025 | 2352.95 (1.06%) | 2301.00 | 2267.55 - 2389.95 | 0.4213 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 1848.95 and 2036.4
| Monthly Target 1 | 1701.33 |
| Monthly Target 2 | 1809.12 |
| Monthly Target 3 | 1888.7833333333 |
| Monthly Target 4 | 1996.57 |
| Monthly Target 5 | 2076.23 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1916.90 (-3.06%) | 1781.00 | 1781.00 - 1968.45 | 0.0684 times |
| Fri 28 March 2025 | 1977.45 (-6.63%) | 2117.80 | 1929.60 - 2160.10 | 0.3038 times |
| Fri 28 February 2025 | 2117.80 (-12.06%) | 2428.00 | 1860.00 - 2537.55 | 0.5575 times |
| Fri 31 January 2025 | 2408.20 (-7.48%) | 2590.00 | 2244.30 - 2685.00 | 0.3714 times |
| Tue 31 December 2024 | 2602.90 (0.49%) | 2586.00 | 2485.00 - 2837.20 | 0.348 times |
| Fri 29 November 2024 | 2590.25 (17.74%) | 2217.95 | 2155.10 - 2607.90 | 0.4974 times |
| Thu 31 October 2024 | 2200.00 (-6.36%) | 2371.00 | 2130.20 - 2712.05 | 2.1869 times |
| Mon 30 September 2024 | 2349.30 (-4.86%) | 2499.65 | 2313.00 - 2611.15 | 2.5822 times |
| Fri 30 August 2024 | 2469.30 (18.77%) | 2076.00 | 2025.15 - 2524.95 | 2.4437 times |
| Wed 31 July 2024 | 2079.00 (1.99%) | 2073.75 | 2000.15 - 2340.80 | 0.6408 times |
| Fri 28 June 2024 | 2038.35 (3.49%) | 2005.00 | 1851.65 - 2215.70 | 0.6998 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd 523025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 1942.82 |
| 12 day DMA | 1991.73 |
| 20 day DMA | 2007.19 |
| 35 day DMA | 2030.93 |
| 50 day DMA | 2128.23 |
| 100 day DMA | 2328.83 |
| 150 day DMA | 2359.37 |
| 200 day DMA | 2310.26 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1945.31 | 1959.51 | 1970.67 |
| 12 day EMA | 1978.55 | 1989.76 | 1999.31 |
| 20 day EMA | 2007.83 | 2017.4 | 2025.84 |
| 35 day EMA | 2069.88 | 2078.89 | 2087.23 |
| 50 day EMA | 2128.3 | 2136.92 | 2145.07 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1942.82 | 1951.75 | 1966.29 |
| 12 day SMA | 1991.73 | 1998.38 | 2000.56 |
| 20 day SMA | 2007.19 | 2012.52 | 2021.55 |
| 35 day SMA | 2030.93 | 2038.35 | 2048.47 |
| 50 day SMA | 2128.23 | 2136.46 | 2143.8 |
| 100 day SMA | 2328.83 | 2331.9 | 2334.72 |
| 150 day SMA | 2359.37 | 2362.41 | 2365.25 |
| 200 day SMA | 2310.26 | 2310.81 | 2311.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.