Login or Join
HomepageSafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd 523025 are 2163.68 and 2182.88
| Daily Target 1 | 2159.28 |
| Daily Target 2 | 2168.07 |
| Daily Target 3 | 2178.4833333333 |
| Daily Target 4 | 2187.27 |
| Daily Target 5 | 2197.68 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 2176.85 (0.1%) | 2179.65 | 2169.70 - 2188.90 | 0.0569 times |
| Wed 11 June 2025 | 2174.70 (-0.76%) | 2209.50 | 2168.00 - 2210.00 | 0.0423 times |
| Tue 10 June 2025 | 2191.35 (-0.42%) | 2213.90 | 2182.80 - 2215.85 | 0.0388 times |
| Mon 09 June 2025 | 2200.50 (0.29%) | 2223.95 | 2170.90 - 2223.95 | 0.2882 times |
| Fri 06 June 2025 | 2194.10 (-2.48%) | 2240.10 | 2181.90 - 2248.30 | 0.0788 times |
| Thu 05 June 2025 | 2249.90 (-0.11%) | 2249.05 | 2226.10 - 2265.00 | 0.159 times |
| Wed 04 June 2025 | 2252.35 (-1.92%) | 2350.00 | 2230.00 - 2350.00 | 0.1531 times |
| Tue 03 June 2025 | 2296.45 (0.26%) | 2288.75 | 2267.75 - 2305.00 | 9.0161 times |
| Mon 02 June 2025 | 2290.55 (-0.82%) | 2307.70 | 2272.55 - 2333.20 | 0.1168 times |
| Fri 30 May 2025 | 2309.40 (1.09%) | 2295.10 | 2295.10 - 2321.00 | 0.05 times |
| Thu 29 May 2025 | 2284.50 (1.71%) | 2256.90 | 2211.95 - 2293.40 | 0.0534 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 2144.45 and 2200.4
| Weekly Target 1 | 2133.65 |
| Weekly Target 2 | 2155.25 |
| Weekly Target 3 | 2189.6 |
| Weekly Target 4 | 2211.2 |
| Weekly Target 5 | 2245.55 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 2176.85 (-0.79%) | 2223.95 | 2168.00 - 2223.95 | 0.2636 times |
| Fri 06 June 2025 | 2194.10 (-4.99%) | 2307.70 | 2181.90 - 2350.00 | 5.8901 times |
| Fri 30 May 2025 | 2309.40 (1.96%) | 2232.65 | 2211.95 - 2321.00 | 0.2537 times |
| Fri 23 May 2025 | 2264.90 (-0.36%) | 2272.05 | 2219.95 - 2308.10 | 0.3427 times |
| Fri 16 May 2025 | 2273.05 (8.3%) | 2098.90 | 2082.95 - 2294.45 | 0.6019 times |
| Fri 09 May 2025 | 2098.85 (6.69%) | 1958.05 | 1910.40 - 2135.00 | 0.8342 times |
| Fri 02 May 2025 | 1967.25 (-1.38%) | 1990.85 | 1951.00 - 2030.30 | 0.2972 times |
| Fri 25 April 2025 | 1994.85 (-5.56%) | 2109.95 | 1961.60 - 2110.00 | 0.6423 times |
| Thu 17 April 2025 | 2112.20 (1.04%) | 2115.15 | 2085.40 - 2159.95 | 0.4035 times |
| Fri 11 April 2025 | 2090.50 (9.06%) | 1949.95 | 1937.80 - 2110.00 | 0.4709 times |
| Fri 04 April 2025 | 1916.90 (-3.06%) | 1781.00 | 1781.00 - 1968.45 | 0.5587 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 2081.43 and 2263.43
| Monthly Target 1 | 2049.62 |
| Monthly Target 2 | 2113.23 |
| Monthly Target 3 | 2231.6166666667 |
| Monthly Target 4 | 2295.23 |
| Monthly Target 5 | 2413.62 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 2176.85 (-5.74%) | 2307.70 | 2168.00 - 2350.00 | 0.9261 times |
| Fri 30 May 2025 | 2309.40 (15.54%) | 2000.00 | 1910.40 - 2321.00 | 0.3138 times |
| Wed 30 April 2025 | 1998.85 (1.08%) | 1781.00 | 1781.00 - 2159.95 | 0.3491 times |
| Fri 28 March 2025 | 1977.45 (-6.63%) | 2117.80 | 1929.60 - 2160.10 | 0.3732 times |
| Fri 28 February 2025 | 2117.80 (-12.06%) | 2428.00 | 1860.00 - 2537.55 | 0.6848 times |
| Fri 31 January 2025 | 2408.20 (-7.48%) | 2590.00 | 2244.30 - 2685.00 | 0.4562 times |
| Tue 31 December 2024 | 2602.90 (0.49%) | 2586.00 | 2485.00 - 2837.20 | 0.4274 times |
| Fri 29 November 2024 | 2590.25 (17.74%) | 2217.95 | 2155.10 - 2607.90 | 0.611 times |
| Thu 31 October 2024 | 2200.00 (-6.36%) | 2371.00 | 2130.20 - 2712.05 | 2.6864 times |
| Mon 30 September 2024 | 2349.30 (-4.86%) | 2499.65 | 2313.00 - 2611.15 | 3.172 times |
| Fri 30 August 2024 | 2469.30 (18.77%) | 2076.00 | 2025.15 - 2524.95 | 3.0018 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd 523025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 2187.5 |
| 12 day DMA | 2238.89 |
| 20 day DMA | 2253.33 |
| 35 day DMA | 2172.34 |
| 50 day DMA | 2124.7 |
| 100 day DMA | 2157.88 |
| 150 day DMA | 2272.71 |
| 200 day DMA | 2315.32 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2194.03 | 2202.62 | 2216.58 |
| 12 day EMA | 2218.41 | 2225.96 | 2235.28 |
| 20 day EMA | 2214.05 | 2217.96 | 2222.51 |
| 35 day EMA | 2178.18 | 2178.26 | 2178.47 |
| 50 day EMA | 2124.18 | 2122.03 | 2119.88 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2187.5 | 2202.11 | 2217.64 |
| 12 day SMA | 2238.89 | 2248.68 | 2257.28 |
| 20 day SMA | 2253.33 | 2257.51 | 2259.34 |
| 35 day SMA | 2172.34 | 2169.36 | 2166.4 |
| 50 day SMA | 2124.7 | 2122.46 | 2120.48 |
| 100 day SMA | 2157.88 | 2161.8 | 2166.06 |
| 150 day SMA | 2272.71 | 2273 | 2273.54 |
| 200 day SMA | 2315.32 | 2316.34 | 2317.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.