Login or Join
HomepageSafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd 523025 are 1404.53 and 1518.38
| Daily Target 1 | 1372.77 |
| Daily Target 2 | 1436.28 |
| Daily Target 3 | 1486.6166666667 |
| Daily Target 4 | 1550.13 |
| Daily Target 5 | 1600.47 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1499.80 (-1.17%) | 1536.95 | 1423.10 - 1536.95 | 0.0551 times | Wed 01 April 2026 | 1517.60 (6.03%) | 1431.00 | 1431.00 - 1554.00 | 0.3419 times | Mon 30 March 2026 | 1431.30 (-0.7%) | 1436.00 | 1392.00 - 1446.70 | 0.3586 times | Fri 27 March 2026 | 1441.40 (-5.34%) | 1490.95 | 1438.20 - 1500.80 | 0.1849 times | Wed 25 March 2026 | 1522.75 (3%) | 1506.55 | 1483.35 - 1536.10 | 5.2931 times | Tue 24 March 2026 | 1478.45 (-0.29%) | 1537.65 | 1461.20 - 1537.65 | 1.8549 times | Mon 23 March 2026 | 1482.75 (-2.65%) | 1499.95 | 1456.80 - 1512.40 | 0.3838 times | Fri 20 March 2026 | 1523.15 (-4.64%) | 1570.00 | 1511.85 - 1614.00 | 0.2467 times | Thu 19 March 2026 | 1597.25 (3.85%) | 1505.00 | 1505.00 - 1641.85 | 0.8859 times | Wed 18 March 2026 | 1538.10 (3.56%) | 1507.95 | 1472.00 - 1549.70 | 0.395 times | Tue 17 March 2026 | 1485.20 (-3.82%) | 1544.00 | 1433.55 - 1544.00 | 16.4382 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 1445.9 and 1607.9
| Weekly Target 1 | 1319.93 |
| Weekly Target 2 | 1409.87 |
| Weekly Target 3 | 1481.9333333333 |
| Weekly Target 4 | 1571.87 |
| Weekly Target 5 | 1643.93 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1499.80 (4.05%) | 1436.00 | 1392.00 - 1554.00 | 0.2164 times | Fri 27 March 2026 | 1441.40 (-5.37%) | 1499.95 | 1438.20 - 1537.65 | 2.2102 times | Fri 20 March 2026 | 1523.15 (-4.35%) | 1562.85 | 1433.55 - 1641.85 | 5.1642 times | Fri 13 March 2026 | 1592.35 (-5.24%) | 1666.60 | 1587.00 - 1713.10 | 0.3208 times | Fri 06 March 2026 | 1680.40 (-9.42%) | 1764.05 | 1633.05 - 1795.35 | 0.2735 times | Fri 27 February 2026 | 1855.25 (0.72%) | 1841.85 | 1763.00 - 2055.00 | 0.3623 times | Fri 20 February 2026 | 1841.90 (4.25%) | 1750.05 | 1725.30 - 1905.00 | 0.4116 times | Fri 13 February 2026 | 1766.85 (-16.82%) | 2124.25 | 1762.20 - 2198.00 | 0.826 times | Fri 06 February 2026 | 2124.20 (3.45%) | 2012.55 | 1946.80 - 2128.95 | 0.1294 times | Fri 30 January 2026 | 2053.45 (3.7%) | 1980.05 | 1928.30 - 2225.00 | 0.0856 times | Fri 23 January 2026 | 1980.10 (-4.52%) | 2073.90 | 1904.15 - 2073.90 | 0.1339 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 1461.45 and 1592.35
| Monthly Target 1 | 1361.4 |
| Monthly Target 2 | 1430.6 |
| Monthly Target 3 | 1492.3 |
| Monthly Target 4 | 1561.5 |
| Monthly Target 5 | 1623.2 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1499.80 (4.79%) | 1431.00 | 1423.10 - 1554.00 | 0.0651 times | Mon 30 March 2026 | 1431.30 (-22.85%) | 1764.05 | 1392.00 - 1795.35 | 4.6198 times | Fri 27 February 2026 | 1855.25 (-9.65%) | 2012.55 | 1725.30 - 2198.00 | 0.9898 times | Fri 30 January 2026 | 2053.45 (-5.42%) | 2161.35 | 1904.15 - 2225.00 | 0.2432 times | Wed 31 December 2025 | 2171.15 (-10.71%) | 2440.40 | 2131.75 - 2452.70 | 1.6312 times | Fri 28 November 2025 | 2431.55 (14.26%) | 2110.95 | 2010.05 - 2503.80 | 0.977 times | Fri 31 October 2025 | 2128.05 (-2.36%) | 2250.00 | 2063.65 - 2320.00 | 0.1718 times | Tue 30 September 2025 | 2179.50 (1.47%) | 2132.55 | 2099.40 - 2299.00 | 0.4807 times | Fri 29 August 2025 | 2147.95 (2.59%) | 2088.00 | 2000.00 - 2260.00 | 0.5863 times | Thu 31 July 2025 | 2093.75 (-3.01%) | 2166.70 | 1998.00 - 2384.95 | 0.235 times | Mon 30 June 2025 | 2158.75 (-6.52%) | 2307.70 | 2095.05 - 2350.00 | 1.1329 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd 523025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 1482.57 |
| 12 day DMA | 1505.16 |
| 20 day DMA | 1563.85 |
| 35 day DMA | 1689.66 |
| 50 day DMA | 1791.69 |
| 100 day DMA | 2018.75 |
| 150 day DMA | 2071.9 |
| 200 day DMA | 2085.77 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1491.14 | 1486.81 | 1471.42 |
| 12 day EMA | 1522.58 | 1526.72 | 1528.38 |
| 20 day EMA | 1575.73 | 1583.72 | 1590.68 |
| 35 day EMA | 1675.2 | 1685.53 | 1695.42 |
| 50 day EMA | 1783.7 | 1795.28 | 1806.61 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1482.57 | 1478.3 | 1471.33 |
| 12 day SMA | 1505.16 | 1512.87 | 1523.03 |
| 20 day SMA | 1563.85 | 1575.51 | 1592.39 |
| 35 day SMA | 1689.66 | 1708.74 | 1726.08 |
| 50 day SMA | 1791.69 | 1801.79 | 1812.92 |
| 100 day SMA | 2018.75 | 2024.55 | 2030.46 |
| 150 day SMA | 2071.9 | 2075.34 | 2078.65 |
| 200 day SMA | 2085.77 | 2089.23 | 2092.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.