Login or Join
HomepageSafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd 523025 are 2062.98 and 2156.58
| Daily Target 1 | 1989.97 |
| Daily Target 2 | 2042.38 |
| Daily Target 3 | 2083.5666666667 |
| Daily Target 4 | 2135.98 |
| Daily Target 5 | 2177.17 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2094.80 (2.2%) | 2085.25 | 2031.15 - 2124.75 | 0.8101 times | Thu 18 April 2024 | 2049.70 (-0.98%) | 2109.10 | 2040.00 - 2109.10 | 0.6392 times | Tue 16 April 2024 | 2069.95 (1.92%) | 2071.45 | 2037.35 - 2090.70 | 0.2714 times | Mon 15 April 2024 | 2030.95 (2.65%) | 1904.05 | 1901.40 - 2067.75 | 1.4021 times | Fri 12 April 2024 | 1978.45 (-0.17%) | 1981.00 | 1960.70 - 2107.75 | 2.2208 times | Wed 10 April 2024 | 1981.75 (0.22%) | 2000.00 | 1962.05 - 2035.00 | 0.8652 times | Tue 09 April 2024 | 1977.40 (-1.87%) | 2015.00 | 1970.00 - 2035.45 | 0.2528 times | Mon 08 April 2024 | 2015.00 (-1.33%) | 2030.00 | 1984.85 - 2035.00 | 1.01 times | Fri 05 April 2024 | 2042.25 (6.08%) | 1925.65 | 1914.80 - 2062.05 | 2.0549 times | Thu 04 April 2024 | 1925.25 (3.56%) | 1858.95 | 1842.05 - 1936.00 | 0.4736 times | Wed 03 April 2024 | 1859.00 (0.53%) | 1885.10 | 1829.40 - 1885.10 | 0.472 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 1998.1 and 2221.45
| Weekly Target 1 | 1816.97 |
| Weekly Target 2 | 1955.88 |
| Weekly Target 3 | 2040.3166666667 |
| Weekly Target 4 | 2179.23 |
| Weekly Target 5 | 2263.67 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2094.80 (5.88%) | 1904.05 | 1901.40 - 2124.75 | 1.1094 times | Fri 12 April 2024 | 1978.45 (-3.12%) | 2030.00 | 1960.70 - 2107.75 | 1.545 times | Fri 05 April 2024 | 2042.25 (18.33%) | 1725.85 | 1725.85 - 2062.05 | 1.6576 times | Thu 28 March 2024 | 1725.90 (-4.51%) | 1807.50 | 1720.00 - 1834.95 | 0.5858 times | Fri 22 March 2024 | 1807.50 (6.33%) | 1685.05 | 1627.40 - 1869.85 | 0.9798 times | Fri 15 March 2024 | 1699.85 (-12.53%) | 1979.25 | 1689.95 - 1979.25 | 1.1413 times | Thu 07 March 2024 | 1943.40 (-4.96%) | 2035.35 | 1930.00 - 2087.05 | 0.6507 times | Sat 02 March 2024 | 2044.80 (2.44%) | 2016.60 | 1874.80 - 2070.00 | 0.7806 times | Fri 23 February 2024 | 1996.05 (-4.04%) | 2079.80 | 1967.45 - 2109.90 | 0.5991 times | Fri 16 February 2024 | 2080.05 (-0.12%) | 2099.50 | 2023.15 - 2140.00 | 0.9506 times | Fri 09 February 2024 | 2082.55 (2.96%) | 2020.05 | 1982.00 - 2110.00 | 1.9138 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 1910.33 and 2309.23
| Monthly Target 1 | 1582.9 |
| Monthly Target 2 | 1838.85 |
| Monthly Target 3 | 1981.8 |
| Monthly Target 4 | 2237.75 |
| Monthly Target 5 | 2380.7 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2094.80 (21.37%) | 1725.85 | 1725.85 - 2124.75 | 0.5615 times | Thu 28 March 2024 | 1725.90 (-15.04%) | 2065.00 | 1627.40 - 2087.05 | 0.4508 times | Thu 29 February 2024 | 2031.40 (0.05%) | 2038.00 | 1874.80 - 2140.00 | 0.615 times | Wed 31 January 2024 | 2030.45 (4.16%) | 1950.95 | 1833.40 - 2037.40 | 2.3622 times | Fri 29 December 2023 | 1949.45 (-55.92%) | 4474.95 | 1880.65 - 4516.85 | 1.0866 times | Thu 30 November 2023 | 4422.80 (6.83%) | 4148.35 | 3960.05 - 4599.95 | 0.6179 times | Tue 31 October 2023 | 4140.15 (5.76%) | 3995.00 | 3625.00 - 4535.00 | 0.6609 times | Fri 29 September 2023 | 3914.50 (6.56%) | 3749.95 | 3433.65 - 3985.95 | 2.0236 times | Thu 31 August 2023 | 3673.45 (28.49%) | 2768.55 | 2768.55 - 3782.10 | 0.6962 times | Mon 31 July 2023 | 2859.00 (-3.86%) | 2995.35 | 2743.60 - 3179.90 | 0.9254 times | Fri 30 June 2023 | 2973.75 (9.15%) | 2701.10 | 2701.10 - 3065.95 | 0.7851 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd 523025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 2044.77 |
| 12 day DMA | 1989.48 |
| 20 day DMA | 1900.84 |
| 35 day DMA | 1900.48 |
| 50 day DMA | 1945.39 |
| 100 day DMA | 2238 |
| 150 day DMA | 2858.16 |
| 200 day DMA | 2958.72 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2050.32 | 2028.09 | 2017.29 |
| 12 day EMA | 1991.65 | 1972.9 | 1958.94 |
| 20 day EMA | 1955.28 | 1940.6 | 1929.12 |
| 35 day EMA | 1952.29 | 1943.9 | 1937.67 |
| 50 day EMA | 1960.81 | 1955.34 | 1951.49 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2044.77 | 2022.16 | 2007.7 |
| 12 day SMA | 1989.48 | 1967.43 | 1940.45 |
| 20 day SMA | 1900.84 | 1880.39 | 1862.9 |
| 35 day SMA | 1900.48 | 1896.88 | 1895.34 |
| 50 day SMA | 1945.39 | 1944.09 | 1943.55 |
| 100 day SMA | 2238 | 2261.67 | 2286.37 |
| 150 day SMA | 2858.16 | 2869.63 | 2881.29 |
| 200 day SMA | 2958.72 | 2963.05 | 2967.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.