Login or Join
HomepageBinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinTex
Strong Daily Stock price targets for BinTex 523054 are 2089.5 and 2089.5
| Daily Target 1 | 2089.5 |
| Daily Target 2 | 2089.5 |
| Daily Target 3 | 2089.5 |
| Daily Target 4 | 2089.5 |
| Daily Target 5 | 2089.5 |
Daily price and volume Bin Tex
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2089.50 (5%) | 2089.50 | 2089.50 - 2089.50 | 0.0474 times | Fri 20 February 2026 | 1990.00 (0%) | 1891.00 | 1891.00 - 2089.40 | 0.4739 times | Thu 19 February 2026 | 1990.00 (0%) | 1990.00 | 1990.00 - 1990.00 | 0.0948 times | Mon 16 February 2026 | 1990.00 (-4.31%) | 2079.65 | 1990.00 - 2183.00 | 4.218 times | Fri 13 February 2026 | 2079.65 (-5%) | 2079.95 | 2079.65 - 2298.50 | 2.8436 times | Thu 12 February 2026 | 2189.10 (-4.78%) | 2185.00 | 2184.05 - 2400.00 | 2.0853 times | Wed 11 February 2026 | 2299.00 (-5%) | 2420.00 | 2299.00 - 2420.00 | 0.0948 times | Mon 02 February 2026 | 2420.00 (4.6%) | 2420.00 | 2420.00 - 2420.00 | 0.0474 times | Wed 28 January 2026 | 2313.65 (5%) | 2313.65 | 2313.65 - 2313.65 | 0.0474 times | Tue 27 January 2026 | 2203.50 (-5%) | 2203.50 | 2203.50 - 2203.50 | 0.0474 times | Thu 22 January 2026 | 2319.45 (-5%) | 2319.45 | 2319.45 - 2319.45 | 0.0474 times |
Weekly price and charts BinTex
Strong weekly Stock price targets for BinTex 523054 are 2089.5 and 2089.5
| Weekly Target 1 | 2089.5 |
| Weekly Target 2 | 2089.5 |
| Weekly Target 3 | 2089.5 |
| Weekly Target 4 | 2089.5 |
| Weekly Target 5 | 2089.5 |
Weekly price and volumes for Bin Tex
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2089.50 (5%) | 2089.50 | 2089.50 - 2089.50 | 0.0313 times | Fri 20 February 2026 | 1990.00 (-4.31%) | 2079.65 | 1891.00 - 2183.00 | 3.1563 times | Fri 13 February 2026 | 2079.65 (-10.11%) | 2420.00 | 2079.65 - 2420.00 | 3.3438 times | Wed 28 January 2026 | 2313.65 (-0.25%) | 2203.50 | 2203.50 - 2313.65 | 0.0625 times | Thu 22 January 2026 | 2319.45 (-14.25%) | 2569.75 | 2319.45 - 2569.75 | 0.0938 times | Fri 16 January 2026 | 2705.00 (2.09%) | 2518.00 | 2518.00 - 2916.95 | 0.5313 times | Wed 07 January 2026 | 2649.50 (3.68%) | 2555.50 | 2555.50 - 2649.50 | 0.2188 times | Fri 02 January 2026 | 2555.50 (-5.43%) | 2837.30 | 2470.95 - 2837.30 | 1.4375 times | Fri 26 December 2025 | 2702.20 (11.48%) | 2424.00 | 2417.95 - 2702.20 | 0.4688 times | Fri 19 December 2025 | 2424.00 (-3.04%) | 2625.00 | 2280.00 - 2625.00 | 0.6563 times | Thu 11 December 2025 | 2500.00 (2.76%) | 2323.00 | 2323.00 - 2545.20 | 0.7188 times |
Monthly price and charts BinTex
Strong monthly Stock price targets for BinTex 523054 are 1725.75 and 2254.75
| Monthly Target 1 | 1604.5 |
| Monthly Target 2 | 1847 |
| Monthly Target 3 | 2133.5 |
| Monthly Target 4 | 2376 |
| Monthly Target 5 | 2662.5 |
Monthly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2089.50 (-9.69%) | 2420.00 | 1891.00 - 2420.00 | 3.1009 times | Wed 28 January 2026 | 2313.65 (-13.99%) | 2570.00 | 2203.50 - 2916.95 | 0.4599 times | Tue 30 December 2025 | 2690.00 (21.6%) | 2322.85 | 2280.00 - 2837.30 | 1.6469 times | Thu 27 November 2025 | 2212.25 (5.2%) | 2102.95 | 1997.85 - 2614.50 | 1.0089 times | Fri 10 October 2025 | 2102.95 (0%) | 2102.95 | 2102.95 - 2102.95 | 0.0148 times | Mon 18 August 2025 | 2102.95 (-14.24%) | 2330.00 | 2102.85 - 2330.00 | 0.2819 times | Thu 31 July 2025 | 2452.00 (3.04%) | 2261.00 | 2200.00 - 2626.50 | 0.3116 times | Mon 30 June 2025 | 2379.55 (20.03%) | 2081.00 | 1995.00 - 2486.10 | 1.8991 times | Fri 30 May 2025 | 1982.40 (9.59%) | 1799.00 | 1799.00 - 1982.40 | 0.2819 times | Mon 28 April 2025 | 1809.00 (-4.99%) | 1904.00 | 1809.00 - 1999.00 | 0.9941 times | Mon 17 March 2025 | 1904.00 (10.03%) | 1814.90 | 1814.00 - 2040.00 | 0.4006 times |
Indicator Analysis of BinTex
Please login to view indicator analysis. or View indicator analysis of BinTex 523054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bin Tex 523054
DMA (daily moving average) of Bin Tex 523054
| DMA period | DMA value |
| 5 day DMA | 2027.83 |
| 12 day DMA | 2193.78 |
| 20 day DMA | 2373.93 |
| 35 day DMA | 2417.47 |
| 50 day DMA | 2381.09 |
| 100 day DMA | 2173.59 |
| 150 day DMA | 2071.62 |
| 200 day DMA | 1986.15 |
EMA (exponential moving average) of Bin Tex 523054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2070.01 | 2060.26 | 2095.39 |
| 12 day EMA | 2188.34 | 2206.31 | 2245.62 |
| 20 day EMA | 2273.45 | 2292.81 | 2324.67 |
| 35 day EMA | 2323.82 | 2337.61 | 2358.08 |
| 50 day EMA | 2343.24 | 2353.59 | 2368.42 |
SMA (simple moving average) of Bin Tex 523054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2027.83 | 2047.75 | 2109.55 |
| 12 day SMA | 2193.78 | 2233.8 | 2293.38 |
| 20 day SMA | 2373.93 | 2399.51 | 2435.12 |
| 35 day SMA | 2417.47 | 2424.13 | 2430.48 |
| 50 day SMA | 2381.09 | 2387.6 | 2393.8 |
| 100 day SMA | 2173.59 | 2171.59 | 2170.58 |
| 150 day SMA | 2071.62 | 2071.69 | 2072.34 |
| 200 day SMA | 1986.15 | 1980.86 | 1976.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.