Login or Join
HomepageBinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinTex
Strong Daily Stock price targets for BinTex 523054 are 1899 and 1899
| Daily Target 1 | 1899 |
| Daily Target 2 | 1899 |
| Daily Target 3 | 1899 |
| Daily Target 4 | 1899 |
| Daily Target 5 | 1899 |
Daily price and volume Bin Tex
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1899.00 (-4.76%) | 1899.00 | 1899.00 - 1899.00 | 0.1266 times |
| Fri 11 April 2025 | 1994.00 (-0.25%) | 1994.00 | 1994.00 - 1994.00 | 4.8101 times |
| Fri 04 April 2025 | 1999.00 (0%) | 1999.00 | 1999.00 - 1999.00 | 0.8861 times |
| Wed 02 April 2025 | 1999.00 (4.99%) | 1999.00 | 1999.00 - 1999.00 | 0.6329 times |
| Tue 01 April 2025 | 1904.00 (0%) | 1904.00 | 1904.00 - 1904.00 | 0.1266 times |
| Mon 17 March 2025 | 1904.00 (-3.35%) | 2040.00 | 1904.00 - 2040.00 | 0.6329 times |
| Thu 13 March 2025 | 1970.00 (4.79%) | 1970.00 | 1970.00 - 1970.00 | 0.1266 times |
| Wed 12 March 2025 | 1880.00 (3.58%) | 1880.00 | 1880.00 - 1880.00 | 0.3797 times |
| Thu 06 March 2025 | 1815.00 (0.06%) | 1815.00 | 1815.00 - 1815.00 | 1.1392 times |
| Mon 03 March 2025 | 1814.00 (4.83%) | 1814.90 | 1814.00 - 1815.00 | 1.1392 times |
| Tue 25 February 2025 | 1730.45 (-0.12%) | 1730.45 | 1730.45 - 1730.45 | 0.1266 times |
Weekly price and charts BinTex
Strong weekly Stock price targets for BinTex 523054 are 1899 and 1899
| Weekly Target 1 | 1899 |
| Weekly Target 2 | 1899 |
| Weekly Target 3 | 1899 |
| Weekly Target 4 | 1899 |
| Weekly Target 5 | 1899 |
Weekly price and volumes for Bin Tex
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1899.00 (-4.76%) | 1899.00 | 1899.00 - 1899.00 | 0.0552 times |
| Fri 11 April 2025 | 1994.00 (-0.25%) | 1994.00 | 1994.00 - 1994.00 | 2.0994 times |
| Fri 04 April 2025 | 1999.00 (1.47%) | 2040.00 | 1904.00 - 2040.00 | 0.9945 times |
| Thu 13 March 2025 | 1970.00 (8.54%) | 1880.00 | 1880.00 - 1970.00 | 0.221 times |
| Thu 06 March 2025 | 1815.00 (4.89%) | 1814.90 | 1814.00 - 1815.00 | 0.9945 times |
| Tue 25 February 2025 | 1730.45 (-0.12%) | 1730.45 | 1730.45 - 1730.45 | 0.0552 times |
| Thu 20 February 2025 | 1732.45 (5%) | 1732.45 | 1732.45 - 1732.45 | 0.0552 times |
| Fri 14 February 2025 | 1650.00 (-8.84%) | 1812.00 | 1650.00 - 1812.00 | 0.1657 times |
| Thu 30 January 2025 | 1810.00 (-9.95%) | 1910.00 | 1809.00 - 1910.00 | 2.9282 times |
| Thu 23 January 2025 | 2010.00 (0%) | 2010.00 | 2010.00 - 2010.00 | 2.4309 times |
| Thu 16 January 2025 | 2010.00 (0.75%) | 1995.00 | 1995.00 - 2010.00 | 0.221 times |
Monthly price and charts BinTex
Strong monthly Stock price targets for BinTex 523054 are 1849 and 1949
| Monthly Target 1 | 1832.33 |
| Monthly Target 2 | 1865.67 |
| Monthly Target 3 | 1932.3333333333 |
| Monthly Target 4 | 1965.67 |
| Monthly Target 5 | 2032.33 |
Monthly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1899.00 (-0.26%) | 1904.00 | 1899.00 - 1999.00 | 0.326 times |
| Mon 17 March 2025 | 1904.00 (10.03%) | 1814.90 | 1814.00 - 2040.00 | 0.1693 times |
| Tue 25 February 2025 | 1730.45 (-4.4%) | 1812.00 | 1650.00 - 1812.00 | 0.0313 times |
| Thu 30 January 2025 | 1810.00 (-13.81%) | 2100.00 | 1809.00 - 2100.00 | 0.7524 times |
| Fri 27 December 2024 | 2100.00 (19.32%) | 1848.00 | 1848.00 - 2151.00 | 0.5204 times |
| Thu 28 November 2024 | 1760.00 (-1.68%) | 1790.00 | 1749.00 - 1790.00 | 0.2633 times |
| Wed 30 October 2024 | 1790.00 (-6.28%) | 1910.00 | 1764.00 - 2019.00 | 0.4953 times |
| Mon 30 September 2024 | 1910.00 (4.67%) | 1827.00 | 1651.05 - 2024.70 | 1.9373 times |
| Fri 30 August 2024 | 1824.70 (-0.83%) | 1876.85 | 1737.85 - 2307.60 | 2.6959 times |
| Tue 30 July 2024 | 1840.05 (-16.31%) | 2154.65 | 1668.95 - 2155.00 | 2.8088 times |
| Fri 28 June 2024 | 2198.60 (104.28%) | 1130.05 | 1032.00 - 2243.45 | 7.1975 times |
Indicator Analysis of BinTex
Please login to view indicator analysis. or View indicator analysis of BinTex 523054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bin Tex 523054
DMA (daily moving average) of Bin Tex 523054
| DMA period | DMA value |
| 5 day DMA | 1959 |
| 12 day DMA | 1886.74 |
| 20 day DMA | 1861.09 |
| 35 day DMA | 1918.25 |
| 50 day DMA | 1886.84 |
| 100 day DMA | 1888.53 |
| 150 day DMA | 1725.08 |
| 200 day DMA | 1510.34 |
EMA (exponential moving average) of Bin Tex 523054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1942.52 | 1964.27 | 1949.4 |
| 12 day EMA | 1912.67 | 1915.15 | 1900.82 |
| 20 day EMA | 1901.09 | 1901.31 | 1891.56 |
| 35 day EMA | 1887.82 | 1887.16 | 1880.87 |
| 50 day EMA | 1899.84 | 1899.87 | 1896.03 |
SMA (simple moving average) of Bin Tex 523054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1959 | 1960 | 1955.2 |
| 12 day SMA | 1886.74 | 1865.99 | 1843.91 |
| 20 day SMA | 1861.09 | 1866.64 | 1867.44 |
| 35 day SMA | 1918.25 | 1919.43 | 1915.26 |
| 50 day SMA | 1886.84 | 1887.25 | 1887.75 |
| 100 day SMA | 1888.53 | 1887.53 | 1885.93 |
| 150 day SMA | 1725.08 | 1717.73 | 1710.02 |
| 200 day SMA | 1510.34 | 1505.37 | 1499.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.