BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BinTex

Strong Daily Stock price targets for BinTex 523054 are 796.7 and 796.7

Daily Target 1796.7
Daily Target 2796.7
Daily Target 3796.7
Daily Target 4796.7
Daily Target 5796.7

Daily price and volume Bin Tex

Date Closing Open Range Volume
Thu 28 March 2024 796.70 (0%) 796.70 796.70 - 796.70 0.0407 times
Tue 19 March 2024 796.70 (-4.81%) 796.70 796.70 - 796.70 0.2033 times
Mon 18 March 2024 837.00 (-4.99%) 840.05 837.00 - 840.05 0.1626 times
Fri 15 March 2024 881.00 (-4.92%) 881.00 881.00 - 881.60 0.7317 times
Thu 14 March 2024 926.55 (-4.97%) 955.50 926.55 - 955.50 0.7317 times
Wed 13 March 2024 975.00 (0.03%) 1023.00 975.00 - 1023.00 3.9024 times
Tue 12 March 2024 974.70 (5%) 974.70 972.00 - 974.70 2.561 times
Mon 11 March 2024 928.30 (4.95%) 928.75 928.00 - 928.75 1.3008 times
Thu 07 March 2024 884.55 (-4.99%) 884.55 884.50 - 884.55 0.2033 times
Mon 04 March 2024 931.00 (4.93%) 931.00 931.00 - 931.00 0.1626 times
Thu 29 February 2024 887.30 (-5%) 887.30 887.30 - 887.30 0.122 times

 Daily chart BinTex

Weekly price and charts BinTex

Strong weekly Stock price targets for BinTex 523054 are 775.03 and 818.38

Weekly Target 1767.8
Weekly Target 2782.25
Weekly Target 3811.15
Weekly Target 4825.6
Weekly Target 5854.5

Weekly price and volumes for Bin Tex

Date Closing Open Range Volume
Thu 28 March 2024 796.70 (-9.57%) 840.05 796.70 - 840.05 0.1447 times
Fri 15 March 2024 881.00 (-0.4%) 928.75 881.00 - 1023.00 3.2851 times
Thu 07 March 2024 884.55 (-0.31%) 931.00 884.50 - 931.00 0.1302 times
Thu 29 February 2024 887.30 (-0.25%) 933.95 887.30 - 934.00 0.275 times
Thu 22 February 2024 889.55 (-0.12%) 935.00 889.55 - 981.60 0.8394 times
Fri 16 February 2024 890.65 (-0.24%) 848.20 848.20 - 937.40 0.9117 times
Thu 08 February 2024 892.80 (4.54%) 813.00 811.55 - 895.00 2.9088 times
Fri 02 February 2024 854.05 (-4.33%) 899.00 848.10 - 899.00 0.1881 times
Wed 24 January 2024 892.70 (4.99%) 892.70 892.70 - 892.70 0.0145 times
Thu 18 January 2024 850.25 (0.59%) 845.25 843.70 - 931.90 1.3025 times
Fri 12 January 2024 845.30 (7.68%) 824.00 805.05 - 865.20 3.7627 times

 weekly chart BinTex

Monthly price and charts BinTex

Strong monthly Stock price targets for BinTex 523054 are 683.55 and 909.85

Monthly Target 1645.83
Monthly Target 2721.27
Monthly Target 3872.13333333333
Monthly Target 4947.57
Monthly Target 51098.43

Monthly price and volumes Bin Tex

Date Closing Open Range Volume
Thu 28 March 2024 796.70 (-10.21%) 931.00 796.70 - 1023.00 1.1884 times
Thu 29 February 2024 887.30 (-1.3%) 854.05 811.55 - 981.60 1.6715 times
Tue 30 January 2024 899.00 (21.07%) 750.00 748.00 - 931.90 1.8068 times
Fri 29 December 2023 742.55 (-17.59%) 901.00 738.90 - 901.00 1.4058 times
Thu 30 November 2023 901.00 (-5.08%) 902.00 901.00 - 902.00 0.0531 times
Tue 31 October 2023 949.20 (13.68%) 835.00 799.00 - 949.20 1.3478 times
Fri 22 September 2023 834.95 (-7.23%) 939.00 834.95 - 973.75 0.1884 times
Fri 25 August 2023 900.00 (-0.33%) 948.15 860.05 - 987.00 1.2126 times
Mon 31 July 2023 903.00 (6.44%) 805.95 691.85 - 924.85 0.8502 times
Wed 14 June 2023 848.35 (-5.14%) 894.35 848.35 - 986.00 0.2754 times
Tue 30 May 2023 894.35 (24.74%) 752.00 752.00 - 990.00 2.1208 times

 monthly chart BinTex

DMA SMA EMA moving averages of Bin Tex 523054

DMA (daily moving average) of Bin Tex 523054

DMA period DMA value
5 day DMA 847.59
12 day DMA 896.07
20 day DMA 892.2
35 day DMA 857.48
50 day DMA 863.08
100 day DMA 869.3
150 day DMA 844.98
200 day DMA 844.61

EMA (exponential moving average) of Bin Tex 523054

EMA period EMA current EMA prev EMA prev2
5 day EMA839.25860.52892.43
12 day EMA872.57886.36902.66
20 day EMA877.94886.49895.94
35 day EMA877.13881.87886.88
50 day EMA865.13867.92870.83

SMA (simple moving average) of Bin Tex 523054

SMA period SMA current SMA prev SMA prev2
5 day SMA847.59883.25918.85
12 day SMA896.07903.8911.54
20 day SMA892.2895.07900.18
35 day SMA857.48857.8858.11
50 day SMA863.08866.13868.27
100 day SMA869.3870.14870.56
150 day SMA844.98845.85846.46
200 day SMA844.61843.86843.11
Back to top | Use Dark Theme