Login or Join
HomepageBinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinTex
Strong Daily Stock price targets for BinTex 523054 are 1514.03 and 1660.98
| Daily Target 1 | 1392.4 |
| Daily Target 2 | 1488.7 |
| Daily Target 3 | 1539.35 |
| Daily Target 4 | 1635.65 |
| Daily Target 5 | 1686.3 |
Daily price and volume Bin Tex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1585.00 (4.34%) | 1450.00 | 1443.05 - 1590.00 | 1.6763 times | Thu 12 November 2026 | 1519.00 (4.76%) | 1400.00 | 1400.00 - 1519.00 | 1.2139 times | Wed 11 November 2026 | 1450.00 (-0.07%) | 1451.05 | 1382.00 - 1451.05 | 1.5029 times | Mon 09 November 2026 | 1451.00 (-9.19%) | 1597.00 | 1451.00 - 1597.00 | 3.2948 times | Fri 30 October 2026 | 1597.80 (0%) | 1597.80 | 1597.80 - 1597.80 | 0.0578 times | Wed 14 October 2026 | 1597.80 (-1%) | 1597.80 | 1597.80 - 1597.80 | 0.0578 times | Thu 01 October 2026 | 1613.90 (-0.5%) | 1613.90 | 1613.90 - 1613.90 | 0.0578 times | Tue 29 September 2026 | 1622.00 (-2.28%) | 1622.00 | 1622.00 - 1622.00 | 0.1156 times | Mon 28 September 2026 | 1659.90 (-5%) | 1732.00 | 1659.90 - 1732.00 | 1.9653 times | Fri 25 September 2026 | 1747.25 (0%) | 1747.25 | 1747.25 - 1747.25 | 0.0578 times | Tue 22 September 2026 | 1747.25 (0%) | 1747.25 | 1747.25 - 1747.25 | 0.0578 times |
Weekly price and charts BinTex
Strong weekly Stock price targets for BinTex 523054 are 1376 and 1591
| Weekly Target 1 | 1306.33 |
| Weekly Target 2 | 1445.67 |
| Weekly Target 3 | 1521.3333333333 |
| Weekly Target 4 | 1660.67 |
| Weekly Target 5 | 1736.33 |
Weekly price and volumes for Bin Tex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1585.00 (-0.8%) | 1597.00 | 1382.00 - 1597.00 | 6.7513 times | Fri 30 October 2026 | 1597.80 (-1%) | 1597.80 | 1597.80 - 1597.80 | 0.1015 times | Thu 01 October 2026 | 1613.90 (-7.63%) | 1732.00 | 1613.90 - 1732.00 | 1.8782 times | Fri 25 September 2026 | 1747.25 (0%) | 1747.25 | 1747.25 - 1747.25 | 0.1015 times | Wed 09 September 2026 | 1747.25 (-9.75%) | 1839.20 | 1747.25 - 1839.20 | 0.4061 times | Tue 01 September 2026 | 1936.00 (4.89%) | 1936.00 | 1753.50 - 1936.00 | 0.1523 times | Thu 27 August 2026 | 1845.75 (4.81%) | 1845.75 | 1845.75 - 1845.75 | 0.0508 times | Fri 21 August 2026 | 1761.00 (4.82%) | 1761.00 | 1761.00 - 1761.00 | 0.0508 times | Fri 14 August 2026 | 1680.00 (5%) | 1680.00 | 1680.00 - 1680.00 | 0.1015 times | Fri 07 August 2026 | 1600.05 (0%) | 1600.05 | 1600.05 - 1600.05 | 0.4061 times | Fri 31 July 2026 | 1600.00 (-7.51%) | 1650.00 | 1600.00 - 1650.00 | 1.9797 times |
Monthly price and charts BinTex
Strong monthly Stock price targets for BinTex 523054 are 1376 and 1591
| Monthly Target 1 | 1306.33 |
| Monthly Target 2 | 1445.67 |
| Monthly Target 3 | 1521.3333333333 |
| Monthly Target 4 | 1660.67 |
| Monthly Target 5 | 1736.33 |
Monthly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1585.00 (-0.8%) | 1597.00 | 1382.00 - 1597.00 | 1.403 times | Fri 30 October 2026 | 1597.80 (-1.49%) | 1613.90 | 1597.80 - 1613.90 | 0.0316 times | Tue 29 September 2026 | 1622.00 (-12.12%) | 1936.00 | 1622.00 - 1936.00 | 0.5169 times | Thu 27 August 2026 | 1845.75 (15.36%) | 1600.05 | 1600.05 - 1845.75 | 0.1266 times | Fri 31 July 2026 | 1600.00 (-3.73%) | 1588.00 | 1579.00 - 1729.90 | 0.7489 times | Tue 30 June 2026 | 1662.00 (-16.48%) | 1891.00 | 1615.60 - 1895.25 | 1.7827 times | Fri 29 May 2026 | 1990.00 (-12.72%) | 2389.00 | 1841.10 - 2389.00 | 0.7806 times | Thu 30 April 2026 | 2280.00 (-0.18%) | 2395.00 | 2053.45 - 2414.00 | 1.403 times | Wed 25 March 2026 | 2284.00 (9.31%) | 2079.00 | 2079.00 - 2530.00 | 1.0021 times | Fri 27 February 2026 | 2089.50 (-9.69%) | 2420.00 | 1891.00 - 2420.00 | 2.2046 times | Wed 28 January 2026 | 2313.65 (-13.99%) | 2570.00 | 2203.50 - 2916.95 | 0.327 times |
Indicator Analysis of BinTex
Please login to view indicator analysis. or View indicator analysis of BinTex 523054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bin Tex 523054
DMA (daily moving average) of Bin Tex 523054
| DMA period | DMA value |
| 5 day DMA | 1520.56 |
| 12 day DMA | 1611.51 |
| 20 day DMA | 1664.01 |
| 35 day DMA | 1664.66 |
| 50 day DMA | 1730.6 |
| 100 day DMA | 2035.24 |
| 150 day DMA | 2084.76 |
| 200 day DMA | 2034.95 |
EMA (exponential moving average) of Bin Tex 523054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1545.8 | 1526.21 | 1529.82 |
| 12 day EMA | 1594.22 | 1595.89 | 1609.86 |
| 20 day EMA | 1633.86 | 1639 | 1651.63 |
| 35 day EMA | 1703.01 | 1709.96 | 1721.2 |
| 50 day EMA | 1750.61 | 1757.37 | 1767.1 |
SMA (simple moving average) of Bin Tex 523054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1520.56 | 1523.12 | 1542.1 |
| 12 day SMA | 1611.51 | 1632.7 | 1667.45 |
| 20 day SMA | 1664.01 | 1664.76 | 1671.31 |
| 35 day SMA | 1664.66 | 1668.23 | 1676.26 |
| 50 day SMA | 1730.6 | 1739.9 | 1752.64 |
| 100 day SMA | 2035.24 | 2043.39 | 2051.2 |
| 150 day SMA | 2084.76 | 2086.72 | 2088.7 |
| 200 day SMA | 2034.95 | 2036.42 | 2038.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.