BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinTex
Strong Daily Stock price targets for BinTex 523054 are 796.7 and 796.7
Daily Target 1 | 796.7 |
Daily Target 2 | 796.7 |
Daily Target 3 | 796.7 |
Daily Target 4 | 796.7 |
Daily Target 5 | 796.7 |
Daily price and volume Bin Tex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 796.70 (0%) | 796.70 | 796.70 - 796.70 | 0.0407 times | Tue 19 March 2024 | 796.70 (-4.81%) | 796.70 | 796.70 - 796.70 | 0.2033 times | Mon 18 March 2024 | 837.00 (-4.99%) | 840.05 | 837.00 - 840.05 | 0.1626 times | Fri 15 March 2024 | 881.00 (-4.92%) | 881.00 | 881.00 - 881.60 | 0.7317 times | Thu 14 March 2024 | 926.55 (-4.97%) | 955.50 | 926.55 - 955.50 | 0.7317 times | Wed 13 March 2024 | 975.00 (0.03%) | 1023.00 | 975.00 - 1023.00 | 3.9024 times | Tue 12 March 2024 | 974.70 (5%) | 974.70 | 972.00 - 974.70 | 2.561 times | Mon 11 March 2024 | 928.30 (4.95%) | 928.75 | 928.00 - 928.75 | 1.3008 times | Thu 07 March 2024 | 884.55 (-4.99%) | 884.55 | 884.50 - 884.55 | 0.2033 times | Mon 04 March 2024 | 931.00 (4.93%) | 931.00 | 931.00 - 931.00 | 0.1626 times | Thu 29 February 2024 | 887.30 (-5%) | 887.30 | 887.30 - 887.30 | 0.122 times |
Weekly price and charts BinTex
Strong weekly Stock price targets for BinTex 523054 are 775.03 and 818.38
Weekly Target 1 | 767.8 |
Weekly Target 2 | 782.25 |
Weekly Target 3 | 811.15 |
Weekly Target 4 | 825.6 |
Weekly Target 5 | 854.5 |
Weekly price and volumes for Bin Tex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 796.70 (-9.57%) | 840.05 | 796.70 - 840.05 | 0.1447 times | Fri 15 March 2024 | 881.00 (-0.4%) | 928.75 | 881.00 - 1023.00 | 3.2851 times | Thu 07 March 2024 | 884.55 (-0.31%) | 931.00 | 884.50 - 931.00 | 0.1302 times | Thu 29 February 2024 | 887.30 (-0.25%) | 933.95 | 887.30 - 934.00 | 0.275 times | Thu 22 February 2024 | 889.55 (-0.12%) | 935.00 | 889.55 - 981.60 | 0.8394 times | Fri 16 February 2024 | 890.65 (-0.24%) | 848.20 | 848.20 - 937.40 | 0.9117 times | Thu 08 February 2024 | 892.80 (4.54%) | 813.00 | 811.55 - 895.00 | 2.9088 times | Fri 02 February 2024 | 854.05 (-4.33%) | 899.00 | 848.10 - 899.00 | 0.1881 times | Wed 24 January 2024 | 892.70 (4.99%) | 892.70 | 892.70 - 892.70 | 0.0145 times | Thu 18 January 2024 | 850.25 (0.59%) | 845.25 | 843.70 - 931.90 | 1.3025 times | Fri 12 January 2024 | 845.30 (7.68%) | 824.00 | 805.05 - 865.20 | 3.7627 times |
Monthly price and charts BinTex
Strong monthly Stock price targets for BinTex 523054 are 683.55 and 909.85
Monthly Target 1 | 645.83 |
Monthly Target 2 | 721.27 |
Monthly Target 3 | 872.13333333333 |
Monthly Target 4 | 947.57 |
Monthly Target 5 | 1098.43 |
Monthly price and volumes Bin Tex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 796.70 (-10.21%) | 931.00 | 796.70 - 1023.00 | 1.1884 times | Thu 29 February 2024 | 887.30 (-1.3%) | 854.05 | 811.55 - 981.60 | 1.6715 times | Tue 30 January 2024 | 899.00 (21.07%) | 750.00 | 748.00 - 931.90 | 1.8068 times | Fri 29 December 2023 | 742.55 (-17.59%) | 901.00 | 738.90 - 901.00 | 1.4058 times | Thu 30 November 2023 | 901.00 (-5.08%) | 902.00 | 901.00 - 902.00 | 0.0531 times | Tue 31 October 2023 | 949.20 (13.68%) | 835.00 | 799.00 - 949.20 | 1.3478 times | Fri 22 September 2023 | 834.95 (-7.23%) | 939.00 | 834.95 - 973.75 | 0.1884 times | Fri 25 August 2023 | 900.00 (-0.33%) | 948.15 | 860.05 - 987.00 | 1.2126 times | Mon 31 July 2023 | 903.00 (6.44%) | 805.95 | 691.85 - 924.85 | 0.8502 times | Wed 14 June 2023 | 848.35 (-5.14%) | 894.35 | 848.35 - 986.00 | 0.2754 times | Tue 30 May 2023 | 894.35 (24.74%) | 752.00 | 752.00 - 990.00 | 2.1208 times |
Indicator Analysis of BinTex
Please login to view indicator analysis. or View indicator analysis of BinTex 523054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bin Tex 523054
DMA (daily moving average) of Bin Tex 523054
DMA period | DMA value |
5 day DMA | 847.59 |
12 day DMA | 896.07 |
20 day DMA | 892.2 |
35 day DMA | 857.48 |
50 day DMA | 863.08 |
100 day DMA | 869.3 |
150 day DMA | 844.98 |
200 day DMA | 844.61 |
EMA (exponential moving average) of Bin Tex 523054
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 839.25 | 860.52 | 892.43 |
12 day EMA | 872.57 | 886.36 | 902.66 |
20 day EMA | 877.94 | 886.49 | 895.94 |
35 day EMA | 877.13 | 881.87 | 886.88 |
50 day EMA | 865.13 | 867.92 | 870.83 |
SMA (simple moving average) of Bin Tex 523054
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 847.59 | 883.25 | 918.85 |
12 day SMA | 896.07 | 903.8 | 911.54 |
20 day SMA | 892.2 | 895.07 | 900.18 |
35 day SMA | 857.48 | 857.8 | 858.11 |
50 day SMA | 863.08 | 866.13 | 868.27 |
100 day SMA | 869.3 | 870.14 | 870.56 |
150 day SMA | 844.98 | 845.85 | 846.46 |
200 day SMA | 844.61 | 843.86 | 843.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.