Login or Join
HomepageBinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinTex
Strong Daily Stock price targets for BinTex 523054 are 2583.5 and 2715
| Daily Target 1 | 2474 |
| Daily Target 2 | 2561.5 |
| Daily Target 3 | 2605.5 |
| Daily Target 4 | 2693 |
| Daily Target 5 | 2737 |
Daily price and volume Bin Tex
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2649.00 (-0.02%) | 2518.00 | 2518.00 - 2649.50 | 0.7955 times | Wed 07 January 2026 | 2649.50 (3.68%) | 2649.50 | 2555.50 - 2649.50 | 0.6818 times | Mon 05 January 2026 | 2555.50 (0%) | 2555.50 | 2555.50 - 2555.50 | 0.1136 times | Fri 02 January 2026 | 2555.50 (-5%) | 2570.00 | 2555.50 - 2570.00 | 0.2273 times | Tue 30 December 2025 | 2690.00 (3.42%) | 2471.00 | 2470.95 - 2729.95 | 0.4545 times | Mon 29 December 2025 | 2601.00 (-3.75%) | 2837.30 | 2570.00 - 2837.30 | 4.5455 times | Fri 26 December 2025 | 2702.20 (4.08%) | 2672.45 | 2466.35 - 2702.20 | 0.6818 times | Wed 24 December 2025 | 2596.15 (2%) | 2596.15 | 2417.95 - 2596.15 | 0.6818 times | Mon 22 December 2025 | 2545.20 (5%) | 2424.00 | 2424.00 - 2545.20 | 0.3409 times | Fri 19 December 2025 | 2424.00 (1%) | 2424.00 | 2281.00 - 2424.00 | 1.4773 times | Wed 17 December 2025 | 2400.00 (4.35%) | 2400.00 | 2400.00 - 2400.00 | 0.1136 times |
Weekly price and charts BinTex
Strong weekly Stock price targets for BinTex 523054 are 2583.5 and 2715
| Weekly Target 1 | 2474 |
| Weekly Target 2 | 2561.5 |
| Weekly Target 3 | 2605.5 |
| Weekly Target 4 | 2693 |
| Weekly Target 5 | 2737 |
Weekly price and volumes for Bin Tex
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2649.00 (-0.02%) | 2518.00 | 2518.00 - 2649.50 | 0.3608 times | Wed 07 January 2026 | 2649.50 (3.68%) | 2555.50 | 2555.50 - 2649.50 | 0.3608 times | Fri 02 January 2026 | 2555.50 (-5.43%) | 2837.30 | 2470.95 - 2837.30 | 2.3711 times | Fri 26 December 2025 | 2702.20 (11.48%) | 2424.00 | 2417.95 - 2702.20 | 0.7732 times | Fri 19 December 2025 | 2424.00 (-3.04%) | 2625.00 | 2280.00 - 2625.00 | 1.0825 times | Thu 11 December 2025 | 2500.00 (2.76%) | 2323.00 | 2323.00 - 2545.20 | 1.1856 times | Fri 05 December 2025 | 2432.80 (9.97%) | 2322.85 | 2317.05 - 2560.80 | 0.4124 times | Thu 27 November 2025 | 2212.25 (-11.15%) | 2614.50 | 2173.15 - 2614.50 | 1.1856 times | Thu 20 November 2025 | 2490.00 (18.41%) | 1998.00 | 1997.85 - 2490.00 | 2.2165 times | Tue 11 November 2025 | 2102.95 (0%) | 2102.95 | 2102.95 - 2102.95 | 0.0515 times | Fri 10 October 2025 | 2102.95 (-4.99%) | 2103.00 | 2102.85 - 2103.00 | 0.1546 times |
Monthly price and charts BinTex
Strong monthly Stock price targets for BinTex 523054 are 2583.5 and 2715
| Monthly Target 1 | 2474 |
| Monthly Target 2 | 2561.5 |
| Monthly Target 3 | 2605.5 |
| Monthly Target 4 | 2693 |
| Monthly Target 5 | 2737 |
Monthly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2649.00 (-1.52%) | 2570.00 | 2518.00 - 2649.50 | 0.3361 times | Tue 30 December 2025 | 2690.00 (21.6%) | 2322.85 | 2280.00 - 2837.30 | 2.3319 times | Thu 27 November 2025 | 2212.25 (5.2%) | 2102.95 | 1997.85 - 2614.50 | 1.4076 times | Fri 10 October 2025 | 2102.95 (0%) | 2102.95 | 2102.95 - 2102.95 | 0.021 times | Mon 18 August 2025 | 2102.95 (-14.24%) | 2330.00 | 2102.85 - 2330.00 | 0.3992 times | Thu 31 July 2025 | 2452.00 (3.04%) | 2261.00 | 2200.00 - 2626.50 | 0.4412 times | Mon 30 June 2025 | 2379.55 (20.03%) | 2081.00 | 1995.00 - 2486.10 | 2.6891 times | Fri 30 May 2025 | 1982.40 (9.59%) | 1799.00 | 1799.00 - 1982.40 | 0.3992 times | Mon 28 April 2025 | 1809.00 (-4.99%) | 1904.00 | 1809.00 - 1999.00 | 1.4076 times | Mon 17 March 2025 | 1904.00 (10.03%) | 1814.90 | 1814.00 - 2040.00 | 0.5672 times | Tue 25 February 2025 | 1730.45 (-4.4%) | 1812.00 | 1650.00 - 1812.00 | 0.105 times |
Indicator Analysis of BinTex
Please login to view indicator analysis. or View indicator analysis of BinTex 523054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bin Tex 523054
DMA (daily moving average) of Bin Tex 523054
| DMA period | DMA value |
| 5 day DMA | 2619.9 |
| 12 day DMA | 2555.67 |
| 20 day DMA | 2511.61 |
| 35 day DMA | 2418.78 |
| 50 day DMA | 2306.35 |
| 100 day DMA | 2096.8 |
| 150 day DMA | 2029.36 |
| 200 day DMA | 1881.12 |
EMA (exponential moving average) of Bin Tex 523054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2619.41 | 2604.61 | 2582.17 |
| 12 day EMA | 2569.29 | 2554.8 | 2537.59 |
| 20 day EMA | 2511.39 | 2496.91 | 2480.85 |
| 35 day EMA | 2409.07 | 2394.94 | 2379.95 |
| 50 day EMA | 2306.39 | 2292.41 | 2277.84 |
SMA (simple moving average) of Bin Tex 523054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2619.9 | 2610.3 | 2620.84 |
| 12 day SMA | 2555.67 | 2534.92 | 2522.46 |
| 20 day SMA | 2511.61 | 2495.3 | 2473.44 |
| 35 day SMA | 2418.78 | 2408.81 | 2398.03 |
| 50 day SMA | 2306.35 | 2290.15 | 2275.14 |
| 100 day SMA | 2096.8 | 2088.9 | 2080.99 |
| 150 day SMA | 2029.36 | 2023.26 | 2017.4 |
| 200 day SMA | 1881.12 | 1871.86 | 1862.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.