Login or Join
HomepageBinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinTex
Strong Daily Stock price targets for BinTex 523054 are 1982.4 and 1982.4
| Daily Target 1 | 1982.4 |
| Daily Target 2 | 1982.4 |
| Daily Target 3 | 1982.4 |
| Daily Target 4 | 1982.4 |
| Daily Target 5 | 1982.4 |
Daily price and volume Bin Tex
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 1982.40 (5%) | 1982.40 | 1982.40 - 1982.40 | 1.1429 times |
| Mon 26 May 2025 | 1888.00 (0%) | 1888.00 | 1888.00 - 1888.00 | 1.1429 times |
| Fri 23 May 2025 | 1888.00 (4.95%) | 1888.00 | 1888.00 - 1888.00 | 0.8571 times |
| Thu 08 May 2025 | 1799.00 (0%) | 1799.00 | 1799.00 - 1799.00 | 0.2857 times |
| Wed 07 May 2025 | 1799.00 (0%) | 1799.00 | 1799.00 - 1799.00 | 0.5714 times |
| Tue 06 May 2025 | 1799.00 (-0.55%) | 1799.00 | 1799.00 - 1799.00 | 1.4286 times |
| Mon 28 April 2025 | 1809.00 (-1.63%) | 1899.00 | 1809.00 - 1899.00 | 0.8571 times |
| Fri 25 April 2025 | 1839.00 (-3.16%) | 1899.00 | 1839.00 - 1899.00 | 3.1429 times |
| Tue 22 April 2025 | 1899.00 (0%) | 1899.00 | 1899.00 - 1899.00 | 0.2857 times |
| Tue 15 April 2025 | 1899.00 (-4.76%) | 1899.00 | 1899.00 - 1899.00 | 0.2857 times |
| Fri 11 April 2025 | 1994.00 (-0.25%) | 1994.00 | 1994.00 - 1994.00 | 10.8571 times |
Weekly price and charts BinTex
Strong weekly Stock price targets for BinTex 523054 are 1935.2 and 2029.6
| Weekly Target 1 | 1856.53 |
| Weekly Target 2 | 1919.47 |
| Weekly Target 3 | 1950.9333333333 |
| Weekly Target 4 | 2013.87 |
| Weekly Target 5 | 2045.33 |
Weekly price and volumes for Bin Tex
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 1982.40 (5%) | 1888.00 | 1888.00 - 1982.40 | 0.6957 times |
| Fri 23 May 2025 | 1888.00 (2.66%) | 1899.00 | 1799.00 - 1899.00 | 1.2174 times |
| Fri 25 April 2025 | 1839.00 (-3.16%) | 1899.00 | 1839.00 - 1899.00 | 1.0435 times |
| Tue 15 April 2025 | 1899.00 (-4.76%) | 1899.00 | 1899.00 - 1899.00 | 0.087 times |
| Fri 11 April 2025 | 1994.00 (-0.25%) | 1994.00 | 1994.00 - 1994.00 | 3.3043 times |
| Fri 04 April 2025 | 1999.00 (1.47%) | 2040.00 | 1904.00 - 2040.00 | 1.5652 times |
| Thu 13 March 2025 | 1970.00 (8.54%) | 1880.00 | 1880.00 - 1970.00 | 0.3478 times |
| Thu 06 March 2025 | 1815.00 (4.89%) | 1814.90 | 1814.00 - 1815.00 | 1.5652 times |
| Tue 25 February 2025 | 1730.45 (-0.12%) | 1730.45 | 1730.45 - 1730.45 | 0.087 times |
| Thu 20 February 2025 | 1732.45 (5%) | 1732.45 | 1732.45 - 1732.45 | 0.087 times |
| Fri 14 February 2025 | 1650.00 (-8.84%) | 1812.00 | 1650.00 - 1812.00 | 0.2609 times |
Monthly price and charts BinTex
Strong monthly Stock price targets for BinTex 523054 are 1890.7 and 2074.1
| Monthly Target 1 | 1737.87 |
| Monthly Target 2 | 1860.13 |
| Monthly Target 3 | 1921.2666666667 |
| Monthly Target 4 | 2043.53 |
| Monthly Target 5 | 2104.67 |
Monthly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 1982.40 (9.59%) | 1799.00 | 1799.00 - 1982.40 | 0.1609 times |
| Mon 28 April 2025 | 1809.00 (-4.99%) | 1904.00 | 1809.00 - 1999.00 | 0.5673 times |
| Mon 17 March 2025 | 1904.00 (10.03%) | 1814.90 | 1814.00 - 2040.00 | 0.2286 times |
| Tue 25 February 2025 | 1730.45 (-4.4%) | 1812.00 | 1650.00 - 1812.00 | 0.0423 times |
| Thu 30 January 2025 | 1810.00 (-13.81%) | 2100.00 | 1809.00 - 2100.00 | 1.0161 times |
| Fri 27 December 2024 | 2100.00 (19.32%) | 1848.00 | 1848.00 - 2151.00 | 0.7028 times |
| Thu 28 November 2024 | 1760.00 (-1.68%) | 1790.00 | 1749.00 - 1790.00 | 0.3556 times |
| Wed 30 October 2024 | 1790.00 (-6.28%) | 1910.00 | 1764.00 - 2019.00 | 0.6689 times |
| Mon 30 September 2024 | 1910.00 (4.67%) | 1827.00 | 1651.05 - 2024.70 | 2.6164 times |
| Fri 30 August 2024 | 1824.70 (-0.83%) | 1876.85 | 1737.85 - 2307.60 | 3.641 times |
| Tue 30 July 2024 | 1840.05 (-16.31%) | 2154.65 | 1668.95 - 2155.00 | 3.7934 times |
Indicator Analysis of BinTex
Please login to view indicator analysis. or View indicator analysis of BinTex 523054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bin Tex 523054
DMA (daily moving average) of Bin Tex 523054
| DMA period | DMA value |
| 5 day DMA | 1871.28 |
| 12 day DMA | 1882.87 |
| 20 day DMA | 1880.54 |
| 35 day DMA | 1886.55 |
| 50 day DMA | 1893.55 |
| 100 day DMA | 1898.33 |
| 150 day DMA | 1784.55 |
| 200 day DMA | 1553.27 |
EMA (exponential moving average) of Bin Tex 523054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1899.2 | 1857.6 | 1842.4 |
| 12 day EMA | 1880.37 | 1861.83 | 1857.07 |
| 20 day EMA | 1877.51 | 1866.47 | 1864.21 |
| 35 day EMA | 1883.08 | 1877.23 | 1876.6 |
| 50 day EMA | 1883.67 | 1879.64 | 1879.3 |
SMA (simple moving average) of Bin Tex 523054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1871.28 | 1834.6 | 1818.8 |
| 12 day SMA | 1882.87 | 1884.25 | 1885.58 |
| 20 day SMA | 1880.54 | 1868.05 | 1856.15 |
| 35 day SMA | 1886.55 | 1889.91 | 1894.54 |
| 50 day SMA | 1893.55 | 1889.7 | 1887.74 |
| 100 day SMA | 1898.33 | 1896.91 | 1896.07 |
| 150 day SMA | 1784.55 | 1778.12 | 1772 |
| 200 day SMA | 1553.27 | 1547.65 | 1542.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.