Login or Join
HomepageBinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinTex
Strong Daily Stock price targets for BinTex 523054 are 2102.83 and 2102.98
| Daily Target 1 | 2102.78 |
| Daily Target 2 | 2102.87 |
| Daily Target 3 | 2102.9333333333 |
| Daily Target 4 | 2103.02 |
| Daily Target 5 | 2103.08 |
Daily price and volume Bin Tex
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 2102.95 (-4.99%) | 2103.00 | 2102.85 - 2103.00 | 0.2857 times |
| Thu 14 August 2025 | 2213.50 (-5%) | 2213.50 | 2213.50 - 2213.50 | 1.7143 times |
| Wed 13 August 2025 | 2330.00 (-4.98%) | 2330.00 | 2330.00 - 2330.00 | 0.7143 times |
| Thu 31 July 2025 | 2452.00 (-1.99%) | 2626.50 | 2424.00 - 2626.50 | 1.2857 times |
| Tue 29 July 2025 | 2501.90 (3.6%) | 2535.70 | 2501.90 - 2535.70 | 0.2857 times |
| Thu 24 July 2025 | 2415.00 (5%) | 2200.00 | 2200.00 - 2415.00 | 0.4286 times |
| Wed 16 July 2025 | 2300.00 (1.22%) | 2300.00 | 2300.00 - 2300.00 | 0.4286 times |
| Wed 02 July 2025 | 2272.30 (-4.51%) | 2261.00 | 2261.00 - 2275.00 | 0.5714 times |
| Mon 30 June 2025 | 2379.55 (0.5%) | 2486.10 | 2379.55 - 2486.10 | 1.2857 times |
| Fri 27 June 2025 | 2367.75 (10.13%) | 2367.75 | 2367.75 - 2367.75 | 3 times |
| Thu 19 June 2025 | 2150.05 (1.13%) | 2020.00 | 2020.00 - 2150.05 | 0.5714 times |
Weekly price and charts BinTex
Strong weekly Stock price targets for BinTex 523054 are 2102.83 and 2102.98
| Weekly Target 1 | 2102.78 |
| Weekly Target 2 | 2102.87 |
| Weekly Target 3 | 2102.9333333333 |
| Weekly Target 4 | 2103.02 |
| Weekly Target 5 | 2103.08 |
Weekly price and volumes for Bin Tex
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 2102.95 (-4.99%) | 2103.00 | 2102.85 - 2103.00 | 0.099 times |
| Thu 14 August 2025 | 2213.50 (-9.73%) | 2330.00 | 2213.50 - 2330.00 | 0.8416 times |
| Thu 31 July 2025 | 2452.00 (1.53%) | 2535.70 | 2424.00 - 2626.50 | 0.5446 times |
| Thu 24 July 2025 | 2415.00 (6.28%) | 2300.00 | 2200.00 - 2415.00 | 0.297 times |
| Wed 02 July 2025 | 2272.30 (-4.03%) | 2486.10 | 2261.00 - 2486.10 | 0.6436 times |
| Fri 27 June 2025 | 2367.75 (12.75%) | 2000.90 | 1995.00 - 2367.75 | 2.1287 times |
| Fri 13 June 2025 | 2100.00 (5.93%) | 2081.00 | 2000.00 - 2100.00 | 3.7624 times |
| Fri 30 May 2025 | 1982.40 (5%) | 1888.00 | 1888.00 - 1982.40 | 0.396 times |
| Fri 23 May 2025 | 1888.00 (2.66%) | 1899.00 | 1799.00 - 1899.00 | 0.6931 times |
| Fri 25 April 2025 | 1839.00 (-3.16%) | 1899.00 | 1839.00 - 1899.00 | 0.5941 times |
| Tue 15 April 2025 | 1899.00 (-4.76%) | 1899.00 | 1899.00 - 1899.00 | 0.0495 times |
Monthly price and charts BinTex
Strong monthly Stock price targets for BinTex 523054 are 1989.33 and 2216.48
| Monthly Target 1 | 1951.45 |
| Monthly Target 2 | 2027.2 |
| Monthly Target 3 | 2178.6 |
| Monthly Target 4 | 2254.35 |
| Monthly Target 5 | 2405.75 |
Monthly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 2102.95 (-14.24%) | 2330.00 | 2102.85 - 2330.00 | 0.3578 times |
| Thu 31 July 2025 | 2452.00 (3.04%) | 2261.00 | 2200.00 - 2626.50 | 0.3955 times |
| Mon 30 June 2025 | 2379.55 (20.03%) | 2081.00 | 1995.00 - 2486.10 | 2.4105 times |
| Fri 30 May 2025 | 1982.40 (9.59%) | 1799.00 | 1799.00 - 1982.40 | 0.3578 times |
| Mon 28 April 2025 | 1809.00 (-4.99%) | 1904.00 | 1809.00 - 1999.00 | 1.2618 times |
| Mon 17 March 2025 | 1904.00 (10.03%) | 1814.90 | 1814.00 - 2040.00 | 0.5085 times |
| Tue 25 February 2025 | 1730.45 (-4.4%) | 1812.00 | 1650.00 - 1812.00 | 0.0942 times |
| Thu 30 January 2025 | 1810.00 (-13.81%) | 2100.00 | 1809.00 - 2100.00 | 2.2599 times |
| Fri 27 December 2024 | 2100.00 (19.32%) | 1848.00 | 1848.00 - 2151.00 | 1.5631 times |
| Thu 28 November 2024 | 1760.00 (-1.68%) | 1790.00 | 1749.00 - 1790.00 | 0.791 times |
| Wed 30 October 2024 | 1790.00 (-6.28%) | 1910.00 | 1764.00 - 2019.00 | 1.4878 times |
Indicator Analysis of BinTex
Please login to view indicator analysis. or View indicator analysis of BinTex 523054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bin Tex 523054
DMA (daily moving average) of Bin Tex 523054
| DMA period | DMA value |
| 5 day DMA | 2320.07 |
| 12 day DMA | 2300.92 |
| 20 day DMA | 2143.32 |
| 35 day DMA | 2030.12 |
| 50 day DMA | 1996.8 |
| 100 day DMA | 1929.15 |
| 150 day DMA | 1896.97 |
| 200 day DMA | 1655.4 |
EMA (exponential moving average) of Bin Tex 523054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2250.05 | 2323.59 | 2378.62 |
| 12 day EMA | 2245.21 | 2271.07 | 2281.53 |
| 20 day EMA | 2185.06 | 2193.7 | 2191.62 |
| 35 day EMA | 2108.3 | 2108.61 | 2102.43 |
| 50 day EMA | 2028.74 | 2025.71 | 2018.05 |
SMA (simple moving average) of Bin Tex 523054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2320.07 | 2382.48 | 2399.78 |
| 12 day SMA | 2300.92 | 2300.67 | 2282.88 |
| 20 day SMA | 2143.32 | 2128.62 | 2109.9 |
| 35 day SMA | 2030.12 | 2017.18 | 2003.34 |
| 50 day SMA | 1996.8 | 1995.74 | 1992.45 |
| 100 day SMA | 1929.15 | 1927.62 | 1925.94 |
| 150 day SMA | 1896.97 | 1890.48 | 1882.9 |
| 200 day SMA | 1655.4 | 1648.81 | 1641.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.