Login or Join
HomepageJjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance
Strong Daily Stock price targets for JjFinance 523062 are 36.66 and 40.05
| Daily Target 1 | 35.81 |
| Daily Target 2 | 37.5 |
| Daily Target 3 | 39.196666666667 |
| Daily Target 4 | 40.89 |
| Daily Target 5 | 42.59 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.20 (4.7%) | 40.89 | 37.50 - 40.89 | 1.2487 times | Tue 23 December 2025 | 37.44 (4%) | 39.48 | 36.00 - 39.48 | 1.3234 times | Mon 22 December 2025 | 36.00 (-4.26%) | 37.00 | 35.00 - 40.98 | 0.458 times | Fri 19 December 2025 | 37.60 (-0.27%) | 37.70 | 37.00 - 38.05 | 1.0027 times | Thu 18 December 2025 | 37.70 (-2.38%) | 38.62 | 36.00 - 38.85 | 0.0295 times | Wed 17 December 2025 | 38.62 (-4.57%) | 44.15 | 38.50 - 44.15 | 0.7793 times | Tue 16 December 2025 | 40.47 (5.36%) | 35.51 | 35.51 - 42.00 | 0.2856 times | Mon 15 December 2025 | 38.41 (4.15%) | 33.26 | 33.26 - 40.53 | 2.1835 times | Fri 12 December 2025 | 36.88 (-3.46%) | 38.20 | 35.55 - 40.37 | 2.6452 times | Thu 11 December 2025 | 38.20 (7.61%) | 38.49 | 38.09 - 38.49 | 0.0441 times | Wed 10 December 2025 | 35.50 (0%) | 35.50 | 35.50 - 35.50 | 0.0044 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 37.1 and 43.08
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 35.81 |
| Weekly Target 3 | 38.393333333333 |
| Weekly Target 4 | 41.79 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.20 (4.26%) | 37.00 | 35.00 - 40.98 | 1.1817 times | Fri 19 December 2025 | 37.60 (1.95%) | 33.26 | 33.26 - 44.15 | 1.6694 times | Fri 12 December 2025 | 36.88 (-3.88%) | 38.37 | 34.75 - 40.37 | 1.0826 times | Fri 05 December 2025 | 38.37 (-11.98%) | 41.00 | 37.05 - 44.99 | 1.0024 times | Fri 28 November 2025 | 43.59 (14.29%) | 41.89 | 38.50 - 44.50 | 0.1634 times | Fri 21 November 2025 | 38.14 (0.37%) | 37.24 | 37.00 - 44.59 | 1.5884 times | Fri 14 November 2025 | 38.00 (-6.33%) | 42.80 | 36.31 - 44.99 | 1.6929 times | Fri 07 November 2025 | 40.57 (-0.54%) | 42.00 | 37.35 - 45.00 | 0.7705 times | Fri 31 October 2025 | 40.79 (2.59%) | 39.57 | 37.06 - 41.00 | 0.4597 times | Thu 23 October 2025 | 39.76 (1.95%) | 40.00 | 36.11 - 40.99 | 0.3891 times | Fri 17 October 2025 | 39.00 (0.65%) | 39.41 | 35.06 - 41.00 | 0.2922 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 30.37 and 42.1
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 39.15 |
| Monthly Target 4 | 45.04 |
| Monthly Target 5 | 50.88 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.20 (-10.07%) | 41.00 | 33.26 - 44.99 | 1.2653 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 45.00 | 1.0805 times | Fri 31 October 2025 | 40.79 (22.16%) | 33.31 | 32.10 - 41.00 | 0.3373 times | Mon 29 September 2025 | 33.39 (-7.84%) | 38.04 | 30.27 - 41.15 | 1.236 times | Fri 29 August 2025 | 36.23 (13.08%) | 33.00 | 30.60 - 36.88 | 0.4892 times | Thu 31 July 2025 | 32.04 (-12.98%) | 35.00 | 30.15 - 35.20 | 0.3251 times | Mon 30 June 2025 | 36.82 (1.83%) | 34.52 | 33.00 - 37.37 | 0.24 times | Fri 30 May 2025 | 36.16 (-17.37%) | 45.90 | 35.20 - 47.50 | 0.4982 times | Wed 30 April 2025 | 43.76 (13.1%) | 39.99 | 37.38 - 48.25 | 0.1997 times | Fri 28 March 2025 | 38.69 (-21.22%) | 47.02 | 36.09 - 51.95 | 4.3287 times | Fri 28 February 2025 | 49.11 (-22.61%) | 69.80 | 49.11 - 72.25 | 6.4176 times |
Indicator Analysis of JjFinance
Please login to view indicator analysis. or View indicator analysis of JjFinance 523062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 37.59 |
| 12 day DMA | 37.63 |
| 20 day DMA | 38.69 |
| 35 day DMA | 39.72 |
| 50 day DMA | 39.77 |
| 100 day DMA | 37.07 |
| 150 day DMA | 36.96 |
| 200 day DMA | 39.79 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.99 | 37.39 | 37.37 |
| 12 day EMA | 38.11 | 37.91 | 38 |
| 20 day EMA | 38.49 | 38.42 | 38.52 |
| 35 day EMA | 38.81 | 38.79 | 38.87 |
| 50 day EMA | 39.24 | 39.24 | 39.31 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.59 | 37.47 | 38.08 |
| 12 day SMA | 37.63 | 37.28 | 37.36 |
| 20 day SMA | 38.69 | 38.84 | 39.11 |
| 35 day SMA | 39.72 | 39.88 | 39.98 |
| 50 day SMA | 39.77 | 39.76 | 39.77 |
| 100 day SMA | 37.07 | 37.01 | 36.95 |
| 150 day SMA | 36.96 | 36.99 | 37.04 |
| 200 day SMA | 39.79 | 39.94 | 40.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.