JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JjFinance

Strong Daily Stock price targets for JjFinance 523062 are 18.14 and 20.05

Daily Target 117.82
Daily Target 218.45
Daily Target 319.726666666667
Daily Target 420.36
Daily Target 521.64

Daily price and volume Jj Finance

Date Closing Open Range Volume
Fri 14 June 2024 19.09 (0%) 19.09 19.09 - 21.00 2.0697 times
Thu 13 June 2024 19.09 (-4.98%) 19.09 19.09 - 21.00 2.0697 times
Mon 10 June 2024 20.09 (4.96%) 19.52 19.14 - 20.09 0.0135 times
Thu 06 June 2024 19.14 (-4.4%) 20.42 19.02 - 21.02 0.2722 times
Tue 04 June 2024 20.02 (-4.67%) 21.42 20.00 - 21.42 3.4916 times
Fri 31 May 2024 21.00 (0.24%) 21.00 21.00 - 21.00 0.0922 times
Wed 29 May 2024 20.95 (4.75%) 20.95 20.95 - 20.95 0.4499 times
Mon 27 May 2024 20.00 (-4.21%) 21.92 20.00 - 21.92 1.5186 times
Fri 24 May 2024 20.88 (4.98%) 20.29 18.90 - 20.88 0.0202 times
Thu 23 May 2024 19.89 (4.96%) 19.89 19.89 - 19.89 0.0022 times
Tue 21 May 2024 18.95 (4.99%) 18.87 18.87 - 18.95 0.117 times

 Daily chart JjFinance

Weekly price and charts JjFinance

Strong weekly Stock price targets for JjFinance 523062 are 18.14 and 20.05

Weekly Target 117.82
Weekly Target 218.45
Weekly Target 319.726666666667
Weekly Target 420.36
Weekly Target 521.64

Weekly price and volumes for Jj Finance

Date Closing Open Range Volume
Fri 14 June 2024 19.09 (-0.26%) 19.52 19.09 - 21.00 1.206 times
Thu 06 June 2024 19.14 (-8.86%) 21.42 19.02 - 21.42 1.093 times
Fri 31 May 2024 21.00 (0.57%) 21.92 20.00 - 21.92 0.5984 times
Fri 24 May 2024 20.88 (15.68%) 18.87 18.87 - 20.88 0.0405 times
Fri 17 May 2024 18.05 (-5%) 18.05 18.05 - 19.84 2.9059 times
Mon 06 May 2024 19.00 (-5%) 19.00 19.00 - 19.00 0.0686 times
Thu 18 April 2024 20.00 (-4.17%) 20.00 20.00 - 20.00 0.7212 times
Fri 05 April 2024 20.87 (-9.61%) 21.95 20.87 - 21.95 1.1152 times
Thu 28 March 2024 23.09 (-2.16%) 24.75 22.40 - 25.90 0.7957 times
Fri 22 March 2024 23.60 (-0.63%) 23.30 21.45 - 24.93 1.4555 times
Fri 15 March 2024 23.75 (-5%) 23.75 23.75 - 23.75 1.4575 times

 weekly chart JjFinance

Monthly price and charts JjFinance

Strong monthly Stock price targets for JjFinance 523062 are 17.86 and 20.26

Monthly Target 117.44
Monthly Target 218.27
Monthly Target 319.843333333333
Monthly Target 420.67
Monthly Target 522.24

Monthly price and volumes Jj Finance

Date Closing Open Range Volume
Fri 14 June 2024 19.09 (-9.1%) 21.42 19.02 - 21.42 0.5024 times
Fri 31 May 2024 21.00 (5%) 19.00 18.05 - 21.92 0.7896 times
Thu 18 April 2024 20.00 (-13.38%) 21.95 20.00 - 21.95 0.4013 times
Thu 28 March 2024 23.09 (-7.64%) 23.75 21.45 - 25.90 0.8105 times
Tue 27 February 2024 25.00 (4.12%) 24.01 23.00 - 26.61 0.9341 times
Tue 30 January 2024 24.01 (44.55%) 16.94 16.93 - 24.74 0.5832 times
Fri 29 December 2023 16.61 (1.59%) 17.16 15.81 - 19.53 0.3362 times
Wed 29 November 2023 16.35 (-20.94%) 20.68 16.35 - 21.31 1.1692 times
Tue 31 October 2023 20.68 (11.06%) 18.99 18.77 - 20.68 0.57 times
Fri 29 September 2023 18.62 (41.7%) 13.00 13.00 - 18.62 3.9035 times
Tue 29 August 2023 13.14 (-4.85%) 13.82 12.46 - 14.47 1.7631 times

 monthly chart JjFinance

DMA SMA EMA moving averages of Jj Finance 523062

DMA (daily moving average) of Jj Finance 523062

DMA period DMA value
5 day DMA 19.49
12 day DMA 19.76
20 day DMA 19.58
35 day DMA 21.26
50 day DMA 21.91
100 day DMA 20.08
150 day DMA 18.58
200 day DMA 18.44

EMA (exponential moving average) of Jj Finance 523062

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.6819.98
12 day EMA19.7619.8820.02
20 day EMA20.0920.1920.31
35 day EMA20.5620.6520.74
50 day EMA21.3321.4221.51

SMA (simple moving average) of Jj Finance 523062

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.8720.24
12 day SMA19.7619.6819.63
20 day SMA19.5819.7219.92
35 day SMA21.2621.4421.62
50 day SMA21.9121.9121.89
100 day SMA20.0820.0920.09
150 day SMA18.5818.5618.54
200 day SMA18.4418.418.37
Back to top | Use Dark Theme