JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance
Strong Daily Stock price targets for JjFinance 523062 are 65.18 and 69.13
Daily Target 1 | 63.97 |
Daily Target 2 | 66.39 |
Daily Target 3 | 67.92 |
Daily Target 4 | 70.34 |
Daily Target 5 | 71.87 |
Daily price and volume Jj Finance
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 68.81 (4.02%) | 69.45 | 65.50 - 69.45 | 0.667 times | Thu 06 February 2025 | 66.15 (3.1%) | 66.97 | 63.00 - 66.97 | 0.6922 times | Wed 05 February 2025 | 64.16 (4.91%) | 58.50 | 58.11 - 64.21 | 3.1724 times | Tue 04 February 2025 | 61.16 (-4.99%) | 66.98 | 61.16 - 66.99 | 0.729 times | Mon 03 February 2025 | 64.37 (1.43%) | 69.80 | 63.30 - 69.95 | 1.5238 times | Fri 31 January 2025 | 63.46 (3.64%) | 63.99 | 60.01 - 63.99 | 0.3333 times | Thu 30 January 2025 | 61.23 (1.63%) | 63.00 | 58.01 - 63.00 | 0.9058 times | Wed 29 January 2025 | 60.25 (1.86%) | 61.98 | 56.20 - 61.98 | 0.6246 times | Tue 28 January 2025 | 59.15 (-5%) | 61.00 | 59.15 - 63.88 | 0.8944 times | Mon 27 January 2025 | 62.26 (-4.99%) | 65.75 | 62.26 - 67.68 | 0.4576 times | Fri 24 January 2025 | 65.53 (-4.99%) | 71.65 | 65.53 - 72.35 | 1.5994 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 57.54 and 69.38
Weekly Target 1 | 53.78 |
Weekly Target 2 | 61.3 |
Weekly Target 3 | 65.623333333333 |
Weekly Target 4 | 73.14 |
Weekly Target 5 | 77.46 |
Weekly price and volumes for Jj Finance
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 68.81 (8.43%) | 69.80 | 58.11 - 69.95 | 3.0999 times | Fri 31 January 2025 | 63.46 (-3.16%) | 65.75 | 56.20 - 67.68 | 1.4693 times | Fri 24 January 2025 | 65.53 (4.85%) | 65.49 | 60.00 - 72.35 | 2.6322 times | Fri 17 January 2025 | 62.50 (11.33%) | 58.94 | 53.34 - 64.94 | 1.96 times | Fri 10 January 2025 | 56.14 (27.56%) | 46.21 | 45.50 - 56.14 | 0.268 times | Fri 03 January 2025 | 44.01 (3.19%) | 44.70 | 41.00 - 45.00 | 0.1006 times | Fri 27 December 2024 | 42.65 (-7.94%) | 46.33 | 39.97 - 46.33 | 0.0197 times | Fri 20 December 2024 | 46.33 (10.31%) | 41.20 | 41.20 - 46.33 | 0.1823 times | Fri 13 December 2024 | 42.00 (2.94%) | 39.99 | 39.20 - 42.00 | 0.1401 times | Fri 06 December 2024 | 40.80 (1.87%) | 39.25 | 37.71 - 40.81 | 0.1277 times | Fri 29 November 2024 | 40.05 (-9.55%) | 44.00 | 40.05 - 44.00 | 0.1662 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 57.54 and 69.38
Monthly Target 1 | 53.78 |
Monthly Target 2 | 61.3 |
Monthly Target 3 | 65.623333333333 |
Monthly Target 4 | 73.14 |
Monthly Target 5 | 77.46 |
Monthly price and volumes Jj Finance
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 68.81 (8.43%) | 69.80 | 58.11 - 69.95 | 2.1145 times | Fri 31 January 2025 | 63.46 (54.71%) | 43.07 | 43.07 - 72.35 | 4.331 times | Tue 31 December 2024 | 41.02 (2.42%) | 39.25 | 37.71 - 46.33 | 0.3756 times | Fri 29 November 2024 | 40.05 (-0.05%) | 42.05 | 37.23 - 49.96 | 0.7888 times | Thu 31 October 2024 | 40.07 (-2.1%) | 40.12 | 36.10 - 42.71 | 0.4683 times | Mon 30 September 2024 | 40.93 (28.91%) | 33.33 | 33.26 - 50.00 | 0.6079 times | Fri 30 August 2024 | 31.75 (-0.78%) | 32.64 | 27.00 - 34.23 | 0.6127 times | Wed 31 July 2024 | 32.00 (54.22%) | 21.78 | 21.72 - 34.20 | 0.5461 times | Fri 28 June 2024 | 20.75 (-1.19%) | 21.42 | 19.02 - 21.73 | 0.0704 times | Fri 31 May 2024 | 21.00 (5%) | 19.00 | 18.05 - 21.92 | 0.0847 times | Thu 18 April 2024 | 20.00 (-13.38%) | 21.95 | 20.00 - 21.95 | 0.0431 times |
Indicator Analysis of JjFinance
Please login to view indicator analysis. or View indicator analysis of JjFinance 523062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
DMA period | DMA value |
5 day DMA | 64.93 |
12 day DMA | 63.79 |
20 day DMA | 63.64 |
35 day DMA | 56.05 |
50 day DMA | 51.64 |
100 day DMA | 47.14 |
150 day DMA | 41.95 |
200 day DMA | 36.87 |
EMA (exponential moving average) of Jj Finance 523062
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.63 | 64.04 | 62.99 |
12 day EMA | 63.85 | 62.95 | 62.37 |
20 day EMA | 61.69 | 60.94 | 60.39 |
35 day EMA | 57.4 | 56.73 | 56.18 |
50 day EMA | 52.25 | 51.57 | 50.97 |
SMA (simple moving average) of Jj Finance 523062
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.93 | 63.86 | 62.88 |
12 day SMA | 63.79 | 63.78 | 64.01 |
20 day SMA | 63.64 | 63.01 | 62.38 |
35 day SMA | 56.05 | 55.38 | 54.76 |
50 day SMA | 51.64 | 51.08 | 50.59 |
100 day SMA | 47.14 | 46.92 | 46.71 |
150 day SMA | 41.95 | 41.64 | 41.33 |
200 day SMA | 36.87 | 36.65 | 36.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.