Login or Join
HomepageJjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance
Strong Daily Stock price targets for JjFinance 523062 are 20 and 20
| Daily Target 1 | 20 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20 |
| Daily Target 4 | 20 |
| Daily Target 5 | 20 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.6453 times | Tue 09 April 2024 | 20.00 (-4.17%) | 20.00 | 20.00 - 20.00 | 1.6982 times | Fri 05 April 2024 | 20.87 (-4.92%) | 21.95 | 20.87 - 21.95 | 0.4394 times | Tue 02 April 2024 | 21.95 (-4.94%) | 21.95 | 21.95 - 21.95 | 3.184 times | Thu 28 March 2024 | 23.09 (-2.04%) | 22.40 | 22.40 - 23.09 | 0.9043 times | Wed 27 March 2024 | 23.57 (-4.77%) | 24.00 | 23.52 - 25.90 | 1.1123 times | Tue 26 March 2024 | 24.75 (4.87%) | 24.75 | 24.75 - 24.75 | 0.5689 times | Fri 22 March 2024 | 23.60 (4.56%) | 23.60 | 21.45 - 23.60 | 1.0444 times | Thu 21 March 2024 | 22.57 (0%) | 22.57 | 22.57 - 22.57 | 0.2123 times | Wed 20 March 2024 | 22.57 (0%) | 22.57 | 22.57 - 22.57 | 0.191 times | Tue 19 March 2024 | 22.57 (-4.97%) | 24.75 | 22.57 - 24.93 | 1.6833 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 20 and 20
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.00 (-4.17%) | 20.00 | 20.00 - 20.00 | 0.7291 times | Fri 05 April 2024 | 20.87 (-9.61%) | 21.95 | 20.87 - 21.95 | 1.1274 times | Thu 28 March 2024 | 23.09 (-2.16%) | 24.75 | 22.40 - 25.90 | 0.8044 times | Fri 22 March 2024 | 23.60 (-0.63%) | 23.30 | 21.45 - 24.93 | 1.4715 times | Fri 15 March 2024 | 23.75 (-5%) | 23.75 | 23.75 - 23.75 | 1.4735 times | Tue 27 February 2024 | 25.00 (3.78%) | 25.00 | 25.00 - 25.00 | 1.5356 times | Fri 23 February 2024 | 24.09 (-0.25%) | 24.15 | 24.09 - 26.61 | 2.6973 times | Thu 15 February 2024 | 24.15 (2.63%) | 23.00 | 23.00 - 24.15 | 0.002 times | Fri 09 February 2024 | 23.53 (-2%) | 24.01 | 23.53 - 24.01 | 0.0865 times | Tue 30 January 2024 | 24.01 (-2.95%) | 24.50 | 24.01 - 24.50 | 0.0727 times | Thu 25 January 2024 | 24.74 (17.81%) | 21.85 | 21.42 - 24.74 | 1.8103 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 19.03 and 20.98
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 20.65 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.00 (-13.38%) | 21.95 | 20.00 - 21.95 | 0.3612 times | Thu 28 March 2024 | 23.09 (-7.64%) | 23.75 | 21.45 - 25.90 | 0.7295 times | Tue 27 February 2024 | 25.00 (4.12%) | 24.01 | 23.00 - 26.61 | 0.8408 times | Tue 30 January 2024 | 24.01 (44.55%) | 16.94 | 16.93 - 24.74 | 0.5249 times | Fri 29 December 2023 | 16.61 (1.59%) | 17.16 | 15.81 - 19.53 | 0.3026 times | Wed 29 November 2023 | 16.35 (-20.94%) | 20.68 | 16.35 - 21.31 | 1.0525 times | Tue 31 October 2023 | 20.68 (11.06%) | 18.99 | 18.77 - 20.68 | 0.5131 times | Fri 29 September 2023 | 18.62 (41.7%) | 13.00 | 13.00 - 18.62 | 3.5137 times | Tue 29 August 2023 | 13.14 (-4.85%) | 13.82 | 12.46 - 14.47 | 1.587 times | Thu 27 July 2023 | 13.81 (-14.91%) | 15.55 | 13.80 - 16.00 | 0.5745 times | Fri 30 June 2023 | 16.23 (-8.72%) | 17.78 | 15.46 - 19.67 | 2.8045 times |
Indicator Analysis of JjFinance
Please login to view indicator analysis. or View indicator analysis of JjFinance 523062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 22.44 |
| 20 day DMA | 23.2 |
| 35 day DMA | 22.92 |
| 50 day DMA | 21.16 |
| 100 day DMA | 19.86 |
| 150 day DMA | 18.33 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21.51 | 22.26 |
| 12 day EMA | 22.07 | 22.45 | 22.89 |
| 20 day EMA | 22.39 | 22.64 | 22.92 |
| 35 day EMA | 21.72 | 21.82 | 21.93 |
| 50 day EMA | 20.83 | 20.86 | 20.89 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 21.9 | 22.85 |
| 12 day SMA | 22.44 | 22.75 | 23.07 |
| 20 day SMA | 23.2 | 23.41 | 23.62 |
| 35 day SMA | 22.92 | 22.84 | 22.76 |
| 50 day SMA | 21.16 | 21.1 | 21.05 |
| 100 day SMA | 19.86 | 19.82 | 19.77 |
| 150 day SMA | 18.33 | 18.31 | 18.3 |
| 200 day SMA | 17.84 | 17.8 | 17.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.