Login or Join
HomepageJjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance
Strong Daily Stock price targets for JjFinance 523062 are 32.01 and 33.02
| Daily Target 1 | 31.16 |
| Daily Target 2 | 31.84 |
| Daily Target 3 | 32.173333333333 |
| Daily Target 4 | 32.85 |
| Daily Target 5 | 33.18 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 32.51 (0%) | 31.50 | 31.50 - 32.51 | 0.0049 times |
| Tue 19 August 2025 | 32.51 (3.04%) | 33.00 | 32.51 - 33.12 | 4.9411 times |
| Mon 18 August 2025 | 31.55 (0%) | 31.55 | 31.55 - 31.55 | 0.0785 times |
| Mon 11 August 2025 | 31.55 (0.13%) | 31.52 | 31.52 - 31.56 | 0.1962 times |
| Thu 07 August 2025 | 31.51 (0%) | 33.08 | 31.51 - 33.08 | 0.103 times |
| Wed 06 August 2025 | 31.51 (0%) | 31.51 | 31.51 - 31.51 | 1.1869 times |
| Tue 05 August 2025 | 31.51 (1.16%) | 31.46 | 31.46 - 32.70 | 0.1005 times |
| Mon 04 August 2025 | 31.15 (0.48%) | 31.15 | 31.15 - 32.55 | 0.0662 times |
| Fri 01 August 2025 | 31.00 (-3.25%) | 33.00 | 30.60 - 33.64 | 0.9294 times |
| Thu 31 July 2025 | 32.04 (1.23%) | 33.23 | 30.37 - 33.23 | 2.3933 times |
| Wed 30 July 2025 | 31.65 (-4.75%) | 34.54 | 31.60 - 34.54 | 5.3286 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 32.01 and 33.63
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 32.376666666667 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 34 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 32.51 (3.04%) | 31.55 | 31.50 - 33.12 | 1.017 times |
| Mon 11 August 2025 | 31.55 (0.13%) | 31.52 | 31.52 - 31.56 | 0.0397 times |
| Thu 07 August 2025 | 31.51 (1.65%) | 31.15 | 31.15 - 33.08 | 0.2948 times |
| Fri 01 August 2025 | 31.00 (-2.05%) | 31.65 | 30.37 - 34.54 | 1.9094 times |
| Fri 25 July 2025 | 31.65 (-0.16%) | 31.71 | 31.61 - 34.54 | 1.2473 times |
| Fri 18 July 2025 | 31.70 (-3.15%) | 32.75 | 30.15 - 32.75 | 1.0721 times |
| Fri 11 July 2025 | 32.73 (-3.59%) | 33.51 | 31.20 - 35.00 | 1.559 times |
| Fri 04 July 2025 | 33.95 (-7.97%) | 36.84 | 33.50 - 36.84 | 1.8806 times |
| Fri 27 June 2025 | 36.89 (1.26%) | 35.42 | 33.40 - 37.00 | 0.7212 times |
| Thu 19 June 2025 | 36.43 (-0.11%) | 36.85 | 36.00 - 37.37 | 0.2591 times |
| Fri 13 June 2025 | 36.47 (-1.78%) | 36.89 | 35.00 - 36.89 | 1.3277 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 30.04 and 33.08
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 32.25 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 35.29 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 32.51 (1.47%) | 33.00 | 30.60 - 33.64 | 0.0342 times |
| Thu 31 July 2025 | 32.04 (-12.98%) | 35.00 | 30.15 - 35.20 | 0.1627 times |
| Mon 30 June 2025 | 36.82 (1.83%) | 34.52 | 33.00 - 37.37 | 0.1201 times |
| Fri 30 May 2025 | 36.16 (-17.37%) | 45.90 | 35.20 - 47.50 | 0.2493 times |
| Wed 30 April 2025 | 43.76 (13.1%) | 39.99 | 37.38 - 48.25 | 0.1 times |
| Fri 28 March 2025 | 38.69 (-21.22%) | 47.02 | 36.09 - 51.95 | 2.1665 times |
| Fri 28 February 2025 | 49.11 (-22.61%) | 69.80 | 49.11 - 72.25 | 3.2119 times |
| Fri 31 January 2025 | 63.46 (54.71%) | 43.07 | 43.07 - 72.35 | 3.1172 times |
| Tue 31 December 2024 | 41.02 (2.42%) | 39.25 | 37.71 - 46.33 | 0.2704 times |
| Fri 29 November 2024 | 40.05 (-0.05%) | 42.05 | 37.23 - 49.96 | 0.5678 times |
| Thu 31 October 2024 | 40.07 (-2.1%) | 40.12 | 36.10 - 42.71 | 0.337 times |
Indicator Analysis of JjFinance
Please login to view indicator analysis. or View indicator analysis of JjFinance 523062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 31.81 |
| 20 day DMA | 31.99 |
| 35 day DMA | 33.01 |
| 50 day DMA | 33.9 |
| 100 day DMA | 37.87 |
| 150 day DMA | 44.44 |
| 200 day DMA | 43.87 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 31.86 | 31.54 |
| 12 day EMA | 31.98 | 31.88 | 31.76 |
| 20 day EMA | 32.24 | 32.21 | 32.18 |
| 35 day EMA | 33.07 | 33.1 | 33.14 |
| 50 day EMA | 34 | 34.06 | 34.12 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 31.73 | 31.53 |
| 12 day SMA | 31.81 | 31.74 | 31.67 |
| 20 day SMA | 31.99 | 31.95 | 31.91 |
| 35 day SMA | 33.01 | 33.13 | 33.25 |
| 50 day SMA | 33.9 | 33.97 | 34.09 |
| 100 day SMA | 37.87 | 37.97 | 38.09 |
| 150 day SMA | 44.44 | 44.51 | 44.61 |
| 200 day SMA | 43.87 | 43.9 | 43.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.