Login or Join
HomepageJjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance
Strong Daily Stock price targets for JjFinance 523062 are 34.29 and 35.71
| Daily Target 1 | 34.05 |
| Daily Target 2 | 34.53 |
| Daily Target 3 | 35.473333333333 |
| Daily Target 4 | 35.95 |
| Daily Target 5 | 36.89 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 35.00 (-3.9%) | 36.42 | 35.00 - 36.42 | 0.2367 times |
| Mon 09 June 2025 | 36.42 (-1.91%) | 36.89 | 35.28 - 36.89 | 0.7837 times |
| Fri 06 June 2025 | 37.13 (2.29%) | 37.03 | 36.30 - 37.20 | 0.129 times |
| Thu 05 June 2025 | 36.30 (4.85%) | 36.35 | 36.00 - 36.35 | 0.9457 times |
| Wed 04 June 2025 | 34.62 (4.91%) | 34.50 | 34.50 - 34.62 | 0.2324 times |
| Tue 03 June 2025 | 33.00 (-4.4%) | 33.83 | 33.00 - 35.79 | 3.0877 times |
| Mon 02 June 2025 | 34.52 (-4.54%) | 34.52 | 34.36 - 34.69 | 1.9245 times |
| Fri 30 May 2025 | 36.16 (-4.97%) | 36.15 | 36.15 - 37.74 | 0.3295 times |
| Thu 29 May 2025 | 38.05 (0.13%) | 39.89 | 37.60 - 39.89 | 0.9681 times |
| Wed 28 May 2025 | 38.00 (0.34%) | 37.69 | 36.51 - 38.98 | 1.3626 times |
| Tue 27 May 2025 | 37.87 (2.55%) | 36.93 | 36.50 - 38.00 | 1.7422 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 34.06 and 35.95
| Weekly Target 1 | 33.74 |
| Weekly Target 2 | 34.37 |
| Weekly Target 3 | 35.63 |
| Weekly Target 4 | 36.26 |
| Weekly Target 5 | 37.52 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 35.00 (-5.74%) | 36.89 | 35.00 - 36.89 | 0.2513 times |
| Fri 06 June 2025 | 37.13 (2.68%) | 34.52 | 33.00 - 37.20 | 1.5566 times |
| Fri 30 May 2025 | 36.16 (-2.27%) | 37.00 | 35.20 - 39.89 | 3.4722 times |
| Fri 23 May 2025 | 37.00 (-11.9%) | 41.16 | 35.85 - 43.00 | 1.6987 times |
| Fri 16 May 2025 | 42.00 (-7.45%) | 45.38 | 40.00 - 47.50 | 0.5962 times |
| Thu 08 May 2025 | 45.38 (-0.22%) | 43.21 | 43.21 - 45.45 | 0.145 times |
| Fri 02 May 2025 | 45.48 (0.02%) | 47.70 | 41.04 - 47.70 | 0.7587 times |
| Fri 25 April 2025 | 45.47 (12.13%) | 42.50 | 42.00 - 48.25 | 0.8551 times |
| Thu 17 April 2025 | 40.55 (3.18%) | 38.00 | 37.38 - 40.55 | 0.6177 times |
| Fri 11 April 2025 | 39.30 (-3.91%) | 41.80 | 39.30 - 41.80 | 0.0486 times |
| Fri 04 April 2025 | 40.90 (5.71%) | 39.99 | 37.73 - 41.70 | 0.1276 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 34 and 38.2
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 35.066666666667 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 35.00 (-3.21%) | 34.52 | 33.00 - 37.20 | 0.0721 times |
| Fri 30 May 2025 | 36.16 (-17.37%) | 45.90 | 35.20 - 47.50 | 0.2367 times |
| Wed 30 April 2025 | 43.76 (13.1%) | 39.99 | 37.38 - 48.25 | 0.0949 times |
| Fri 28 March 2025 | 38.69 (-21.22%) | 47.02 | 36.09 - 51.95 | 2.0567 times |
| Fri 28 February 2025 | 49.11 (-22.61%) | 69.80 | 49.11 - 72.25 | 3.0493 times |
| Fri 31 January 2025 | 63.46 (54.71%) | 43.07 | 43.07 - 72.35 | 2.9593 times |
| Tue 31 December 2024 | 41.02 (2.42%) | 39.25 | 37.71 - 46.33 | 0.2567 times |
| Fri 29 November 2024 | 40.05 (-0.05%) | 42.05 | 37.23 - 49.96 | 0.539 times |
| Thu 31 October 2024 | 40.07 (-2.1%) | 40.12 | 36.10 - 42.71 | 0.32 times |
| Mon 30 September 2024 | 40.93 (28.91%) | 33.33 | 33.26 - 50.00 | 0.4154 times |
| Fri 30 August 2024 | 31.75 (-0.78%) | 32.64 | 27.00 - 34.23 | 0.4187 times |
Indicator Analysis of JjFinance
Please login to view indicator analysis. or View indicator analysis of JjFinance 523062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 35.89 |
| 12 day DMA | 36.17 |
| 20 day DMA | 37.66 |
| 35 day DMA | 40.2 |
| 50 day DMA | 40.17 |
| 100 day DMA | 49.18 |
| 150 day DMA | 46.96 |
| 200 day DMA | 44.66 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 36.16 | 36.03 |
| 12 day EMA | 36.5 | 36.77 | 36.83 |
| 20 day EMA | 37.58 | 37.85 | 38 |
| 35 day EMA | 38.83 | 39.06 | 39.22 |
| 50 day EMA | 40.37 | 40.59 | 40.76 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.89 | 35.49 | 35.11 |
| 12 day SMA | 36.17 | 36.33 | 36.44 |
| 20 day SMA | 37.66 | 38.15 | 38.58 |
| 35 day SMA | 40.2 | 40.28 | 40.36 |
| 50 day SMA | 40.17 | 40.37 | 40.59 |
| 100 day SMA | 49.18 | 49.28 | 49.35 |
| 150 day SMA | 46.96 | 47.01 | 47.04 |
| 200 day SMA | 44.66 | 44.63 | 44.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.