Login or Join
HomepageJjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance
Strong Daily Stock price targets for JjFinance 523062 are 56.22 and 56.22
| Daily Target 1 | 56.22 |
| Daily Target 2 | 56.22 |
| Daily Target 3 | 56.22 |
| Daily Target 4 | 56.22 |
| Daily Target 5 | 56.22 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 56.22 (-1.99%) | 56.22 | 56.22 - 56.22 | 0.1016 times | Tue 07 April 2026 | 57.36 (-2%) | 57.36 | 57.36 - 57.36 | 0.0547 times | Mon 06 April 2026 | 58.53 (-1.99%) | 58.53 | 58.53 - 58.53 | 0.0859 times | Thu 02 April 2026 | 59.72 (-1.99%) | 59.72 | 59.72 - 60.01 | 0.0469 times | Mon 30 March 2026 | 60.93 (0%) | 60.93 | 60.93 - 60.93 | 0.0234 times | Fri 27 March 2026 | 60.93 (0.46%) | 63.68 | 58.00 - 63.68 | 6.9219 times | Wed 25 March 2026 | 60.65 (4.64%) | 57.96 | 57.96 - 60.85 | 0.3984 times | Tue 24 March 2026 | 57.96 (2.88%) | 53.53 | 53.53 - 59.15 | 0.2656 times | Mon 23 March 2026 | 56.34 (-0.37%) | 57.68 | 53.73 - 57.68 | 1.2578 times | Fri 20 March 2026 | 56.55 (4.94%) | 56.58 | 53.00 - 56.58 | 0.8438 times | Thu 19 March 2026 | 53.89 (4.14%) | 54.33 | 49.17 - 54.33 | 1.6719 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 55.07 and 57.38
| Weekly Target 1 | 54.68 |
| Weekly Target 2 | 55.45 |
| Weekly Target 3 | 56.99 |
| Weekly Target 4 | 57.76 |
| Weekly Target 5 | 59.3 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 56.22 (-5.86%) | 58.53 | 56.22 - 58.53 | 0.0046 times | Thu 02 April 2026 | 59.72 (-1.99%) | 60.93 | 59.72 - 60.93 | 0.0013 times | Fri 27 March 2026 | 60.93 (7.75%) | 57.68 | 53.53 - 63.68 | 0.1671 times | Fri 20 March 2026 | 56.55 (14.24%) | 47.03 | 47.03 - 57.16 | 0.1651 times | Fri 13 March 2026 | 49.50 (-14.27%) | 57.85 | 49.50 - 60.62 | 0.5156 times | Fri 06 March 2026 | 57.74 (-5.5%) | 60.80 | 52.36 - 62.50 | 0.9597 times | Fri 27 February 2026 | 61.10 (-18.53%) | 75.00 | 58.05 - 78.70 | 1.7492 times | Fri 20 February 2026 | 75.00 (21.69%) | 64.71 | 64.71 - 77.30 | 3.7552 times | Fri 13 February 2026 | 61.63 (27.57%) | 50.70 | 49.00 - 61.63 | 1.11 times | Fri 06 February 2026 | 48.31 (12.3%) | 43.02 | 40.32 - 49.05 | 1.5722 times | Fri 30 January 2026 | 43.02 (6.04%) | 41.00 | 39.25 - 46.10 | 3.9479 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 54.33 and 58.12
| Monthly Target 1 | 53.69 |
| Monthly Target 2 | 54.96 |
| Monthly Target 3 | 57.483333333333 |
| Monthly Target 4 | 58.75 |
| Monthly Target 5 | 61.27 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 56.22 (-7.73%) | 59.72 | 56.22 - 60.01 | 0.001 times | Mon 30 March 2026 | 60.93 (-0.28%) | 60.80 | 47.03 - 63.68 | 0.3425 times | Fri 27 February 2026 | 61.10 (42.03%) | 43.02 | 40.32 - 78.70 | 1.551 times | Fri 30 January 2026 | 43.02 (13.78%) | 40.95 | 31.00 - 46.10 | 1.6244 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 1.6614 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 46.99 | 1.7881 times | Fri 31 October 2025 | 40.79 (22.16%) | 33.31 | 32.10 - 41.00 | 0.4283 times | Mon 29 September 2025 | 33.39 (-7.84%) | 38.04 | 30.27 - 41.15 | 1.5694 times | Fri 29 August 2025 | 36.23 (13.08%) | 33.00 | 30.60 - 36.88 | 0.6212 times | Thu 31 July 2025 | 32.04 (-12.98%) | 35.00 | 30.15 - 35.20 | 0.4128 times | Mon 30 June 2025 | 36.82 (1.83%) | 34.52 | 33.00 - 37.37 | 0.3047 times |
Indicator Analysis of JjFinance
Please login to view indicator analysis. or View indicator analysis of JjFinance 523062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 58.55 |
| 12 day DMA | 57.57 |
| 20 day DMA | 56.18 |
| 35 day DMA | 59.91 |
| 50 day DMA | 55.57 |
| 100 day DMA | 47.11 |
| 150 day DMA | 43.86 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.79 | 58.58 | 59.19 |
| 12 day EMA | 57.72 | 57.99 | 58.1 |
| 20 day EMA | 57.38 | 57.5 | 57.52 |
| 35 day EMA | 55.35 | 55.3 | 55.18 |
| 50 day EMA | 54.19 | 54.11 | 53.98 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.55 | 59.49 | 60.15 |
| 12 day SMA | 57.57 | 57.42 | 56.97 |
| 20 day SMA | 56.18 | 56.13 | 56.16 |
| 35 day SMA | 59.91 | 59.9 | 59.78 |
| 50 day SMA | 55.57 | 55.18 | 54.78 |
| 100 day SMA | 47.11 | 46.96 | 46.83 |
| 150 day SMA | 43.86 | 43.7 | 43.54 |
| 200 day SMA | 41.36 | 41.25 | 41.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.