Login or Join
HomepageJjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance
Strong Daily Stock price targets for JjFinance 523062 are 40.79 and 44.76
| Daily Target 1 | 39.6 |
| Daily Target 2 | 41.97 |
| Daily Target 3 | 43.573333333333 |
| Daily Target 4 | 45.94 |
| Daily Target 5 | 47.54 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 44.33 (3.02%) | 45.18 | 41.21 - 45.18 | 1.1788 times | Mon 25 May 2026 | 43.03 (-4.7%) | 44.02 | 43.03 - 44.02 | 0.2781 times | Fri 22 May 2026 | 45.15 (0.11%) | 47.35 | 43.00 - 47.35 | 0.0071 times | Thu 21 May 2026 | 45.10 (-0.79%) | 47.73 | 43.19 - 47.73 | 0.4834 times | Wed 20 May 2026 | 45.46 (2.62%) | 45.99 | 42.09 - 46.51 | 0.3847 times | Tue 19 May 2026 | 44.30 (4.95%) | 40.13 | 40.13 - 44.30 | 0.1053 times | Fri 15 May 2026 | 42.21 (-1.15%) | 41.01 | 40.75 - 44.80 | 0.026 times | Thu 14 May 2026 | 42.70 (4.89%) | 40.71 | 40.71 - 42.70 | 0.0486 times | Wed 13 May 2026 | 40.71 (-4.59%) | 41.01 | 40.55 - 41.25 | 3.6048 times | Tue 12 May 2026 | 42.67 (-4.48%) | 46.80 | 42.44 - 46.90 | 3.8833 times | Mon 11 May 2026 | 44.67 (4.98%) | 44.67 | 44.67 - 44.67 | 0.549 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 42.77 and 46.74
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 41.97 |
| Weekly Target 3 | 43.573333333333 |
| Weekly Target 4 | 45.94 |
| Weekly Target 5 | 47.54 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 44.33 (-1.82%) | 44.02 | 41.21 - 45.18 | 0.3354 times | Fri 22 May 2026 | 45.15 (6.97%) | 40.13 | 40.13 - 47.73 | 0.2257 times | Fri 15 May 2026 | 42.21 (-0.8%) | 44.67 | 40.55 - 46.90 | 1.8674 times | Fri 08 May 2026 | 42.55 (-5.86%) | 44.30 | 41.71 - 44.30 | 3.5003 times | Thu 30 April 2026 | 45.20 (-7.76%) | 49.00 | 45.20 - 49.00 | 3.2538 times | Fri 24 April 2026 | 49.00 (-7.41%) | 52.92 | 49.00 - 52.92 | 0.6652 times | Fri 17 April 2026 | 52.92 (-3.96%) | 54.00 | 52.92 - 54.00 | 0.0235 times | Fri 10 April 2026 | 55.10 (-7.74%) | 58.53 | 55.10 - 58.53 | 0.0048 times | Thu 02 April 2026 | 59.72 (-1.99%) | 60.93 | 59.72 - 60.93 | 0.001 times | Fri 27 March 2026 | 60.93 (7.75%) | 57.68 | 53.53 - 63.68 | 0.123 times | Fri 20 March 2026 | 56.55 (14.24%) | 47.03 | 47.03 - 57.16 | 0.1215 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 42.23 and 49.83
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 40.4 |
| Monthly Target 3 | 44.063333333333 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 44.33 (-1.92%) | 44.30 | 40.13 - 47.73 | 1.2582 times | Thu 30 April 2026 | 45.20 (-25.82%) | 59.72 | 45.20 - 60.01 | 0.8378 times | Mon 30 March 2026 | 60.93 (-0.28%) | 60.80 | 47.03 - 63.68 | 0.2824 times | Fri 27 February 2026 | 61.10 (42.03%) | 43.02 | 40.32 - 78.70 | 1.2788 times | Fri 30 January 2026 | 43.02 (13.78%) | 40.95 | 31.00 - 46.10 | 1.3394 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 1.3698 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 46.99 | 1.4743 times | Fri 31 October 2025 | 40.79 (22.16%) | 33.31 | 32.10 - 41.00 | 0.3531 times | Mon 29 September 2025 | 33.39 (-7.84%) | 38.04 | 30.27 - 41.15 | 1.294 times | Fri 29 August 2025 | 36.23 (13.08%) | 33.00 | 30.60 - 36.88 | 0.5121 times | Thu 31 July 2025 | 32.04 (-12.98%) | 35.00 | 30.15 - 35.20 | 0.3403 times |
Indicator Analysis of JjFinance
Please login to view indicator analysis. or View indicator analysis of JjFinance 523062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 44.61 |
| 12 day DMA | 43.57 |
| 20 day DMA | 44.06 |
| 35 day DMA | 48.54 |
| 50 day DMA | 50.6 |
| 100 day DMA | 49.26 |
| 150 day DMA | 46.13 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 44.05 | 44.56 |
| 12 day EMA | 44.24 | 44.22 | 44.44 |
| 20 day EMA | 45.24 | 45.34 | 45.58 |
| 35 day EMA | 47.64 | 47.84 | 48.12 |
| 50 day EMA | 50.71 | 50.97 | 51.29 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.61 | 44.61 | 44.44 |
| 12 day SMA | 43.57 | 43.36 | 43.32 |
| 20 day SMA | 44.06 | 44.3 | 44.65 |
| 35 day SMA | 48.54 | 49.02 | 49.52 |
| 50 day SMA | 50.6 | 50.81 | 51.11 |
| 100 day SMA | 49.26 | 49.19 | 49.14 |
| 150 day SMA | 46.13 | 46.06 | 46.01 |
| 200 day SMA | 43.13 | 43.07 | 43.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.