Login or Join
HomepageJjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance
Strong Daily Stock price targets for JjFinance 523062 are 38.47 and 38.47
| Daily Target 1 | 38.47 |
| Daily Target 2 | 38.47 |
| Daily Target 3 | 38.47 |
| Daily Target 4 | 38.47 |
| Daily Target 5 | 38.47 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 38.47 (-1.99%) | 38.47 | 38.47 - 38.47 | 0.3334 times | Mon 02 December 2024 | 39.25 (-2%) | 39.25 | 39.25 - 39.25 | 0.223 times | Fri 29 November 2024 | 40.05 (-1.98%) | 40.45 | 40.05 - 40.45 | 1.3552 times | Thu 28 November 2024 | 40.86 (-1.99%) | 40.86 | 40.86 - 40.86 | 0.0834 times | Wed 27 November 2024 | 41.69 (-2%) | 42.00 | 41.69 - 42.00 | 3.7794 times | Tue 26 November 2024 | 42.54 (-1.98%) | 42.54 | 42.54 - 42.54 | 2.1178 times | Mon 25 November 2024 | 43.40 (-1.99%) | 44.00 | 43.40 - 44.00 | 1.0026 times | Fri 22 November 2024 | 44.28 (-1.99%) | 44.28 | 44.28 - 44.28 | 0.5959 times | Thu 21 November 2024 | 45.18 (-2%) | 45.18 | 45.18 - 45.18 | 0.2546 times | Tue 19 November 2024 | 46.10 (-2%) | 46.10 | 46.10 - 46.10 | 0.2546 times | Mon 18 November 2024 | 47.04 (-2%) | 47.04 | 47.04 - 47.04 | 0.1881 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 38.08 and 38.86
| Weekly Target 1 | 37.95 |
| Weekly Target 2 | 38.21 |
| Weekly Target 3 | 38.73 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 38.47 (-3.95%) | 39.25 | 38.47 - 39.25 | 0.0588 times | Fri 29 November 2024 | 40.05 (-9.55%) | 44.00 | 40.05 - 44.00 | 0.8808 times | Fri 22 November 2024 | 44.28 (-7.75%) | 47.04 | 44.28 - 47.04 | 0.1366 times | Thu 14 November 2024 | 48.00 (5.89%) | 47.59 | 47.59 - 49.96 | 1.2857 times | Fri 08 November 2024 | 45.33 (7.88%) | 42.02 | 37.23 - 45.33 | 3.6872 times | Fri 01 November 2024 | 42.02 (10.58%) | 39.71 | 36.10 - 42.05 | 1.8481 times | Fri 25 October 2024 | 38.00 (-6.59%) | 38.65 | 37.66 - 42.71 | 1.0294 times | Fri 18 October 2024 | 40.68 (4.12%) | 39.08 | 39.08 - 40.68 | 0.3056 times | Fri 11 October 2024 | 39.07 (-0.71%) | 40.93 | 39.00 - 40.93 | 0.374 times | Thu 03 October 2024 | 39.35 (-5.77%) | 40.93 | 39.34 - 40.93 | 0.3938 times | Fri 27 September 2024 | 41.76 (-9.55%) | 45.25 | 41.76 - 45.25 | 0.4396 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 38.08 and 38.86
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 38.73 |
| Monthly Target 4 | 38.99 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 38.47 (-3.95%) | 39.25 | 38.47 - 39.25 | 0.0228 times | Fri 29 November 2024 | 40.05 (-0.05%) | 42.05 | 37.23 - 49.96 | 2.3785 times | Thu 31 October 2024 | 40.07 (-2.1%) | 40.12 | 36.10 - 42.71 | 1.412 times | Mon 30 September 2024 | 40.93 (28.91%) | 33.33 | 33.26 - 50.00 | 1.8329 times | Fri 30 August 2024 | 31.75 (-0.78%) | 32.64 | 27.00 - 34.23 | 1.8475 times | Wed 31 July 2024 | 32.00 (54.22%) | 21.78 | 21.72 - 34.20 | 1.6465 times | Fri 28 June 2024 | 20.75 (-1.19%) | 21.42 | 19.02 - 21.73 | 0.2122 times | Fri 31 May 2024 | 21.00 (5%) | 19.00 | 18.05 - 21.92 | 0.2555 times | Thu 18 April 2024 | 20.00 (-13.38%) | 21.95 | 20.00 - 21.95 | 0.1298 times | Thu 28 March 2024 | 23.09 (-7.64%) | 23.75 | 21.45 - 25.90 | 0.2622 times | Tue 27 February 2024 | 25.00 (4.12%) | 24.01 | 23.00 - 26.61 | 0.3022 times |
Indicator Analysis of JjFinance
Please login to view indicator analysis. or View indicator analysis of JjFinance 523062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 43.07 |
| 20 day DMA | 43.67 |
| 35 day DMA | 42.17 |
| 50 day DMA | 42.08 |
| 100 day DMA | 37.58 |
| 150 day DMA | 32.26 |
| 200 day DMA | 28.89 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 40.87 | 41.68 |
| 12 day EMA | 41.88 | 42.5 | 43.09 |
| 20 day EMA | 42.47 | 42.89 | 43.27 |
| 35 day EMA | 42.8 | 43.05 | 43.27 |
| 50 day EMA | 42.31 | 42.47 | 42.6 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 40.88 | 41.71 |
| 12 day SMA | 43.07 | 43.95 | 44.84 |
| 20 day SMA | 43.67 | 43.85 | 43.89 |
| 35 day SMA | 42.17 | 42.18 | 42.18 |
| 50 day SMA | 42.08 | 42.27 | 42.46 |
| 100 day SMA | 37.58 | 37.44 | 37.28 |
| 150 day SMA | 32.26 | 32.16 | 32.06 |
| 200 day SMA | 28.89 | 28.8 | 28.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.