JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JjFinance

Strong Daily Stock price targets for JjFinance 523062 are 65.18 and 69.13

Daily Target 163.97
Daily Target 266.39
Daily Target 367.92
Daily Target 470.34
Daily Target 571.87

Daily price and volume Jj Finance

Date Closing Open Range Volume
Fri 07 February 2025 68.81 (4.02%) 69.45 65.50 - 69.45 0.667 times
Thu 06 February 2025 66.15 (3.1%) 66.97 63.00 - 66.97 0.6922 times
Wed 05 February 2025 64.16 (4.91%) 58.50 58.11 - 64.21 3.1724 times
Tue 04 February 2025 61.16 (-4.99%) 66.98 61.16 - 66.99 0.729 times
Mon 03 February 2025 64.37 (1.43%) 69.80 63.30 - 69.95 1.5238 times
Fri 31 January 2025 63.46 (3.64%) 63.99 60.01 - 63.99 0.3333 times
Thu 30 January 2025 61.23 (1.63%) 63.00 58.01 - 63.00 0.9058 times
Wed 29 January 2025 60.25 (1.86%) 61.98 56.20 - 61.98 0.6246 times
Tue 28 January 2025 59.15 (-5%) 61.00 59.15 - 63.88 0.8944 times
Mon 27 January 2025 62.26 (-4.99%) 65.75 62.26 - 67.68 0.4576 times
Fri 24 January 2025 65.53 (-4.99%) 71.65 65.53 - 72.35 1.5994 times

 Daily chart JjFinance

Weekly price and charts JjFinance

Strong weekly Stock price targets for JjFinance 523062 are 57.54 and 69.38

Weekly Target 153.78
Weekly Target 261.3
Weekly Target 365.623333333333
Weekly Target 473.14
Weekly Target 577.46

Weekly price and volumes for Jj Finance

Date Closing Open Range Volume
Fri 07 February 2025 68.81 (8.43%) 69.80 58.11 - 69.95 3.0999 times
Fri 31 January 2025 63.46 (-3.16%) 65.75 56.20 - 67.68 1.4693 times
Fri 24 January 2025 65.53 (4.85%) 65.49 60.00 - 72.35 2.6322 times
Fri 17 January 2025 62.50 (11.33%) 58.94 53.34 - 64.94 1.96 times
Fri 10 January 2025 56.14 (27.56%) 46.21 45.50 - 56.14 0.268 times
Fri 03 January 2025 44.01 (3.19%) 44.70 41.00 - 45.00 0.1006 times
Fri 27 December 2024 42.65 (-7.94%) 46.33 39.97 - 46.33 0.0197 times
Fri 20 December 2024 46.33 (10.31%) 41.20 41.20 - 46.33 0.1823 times
Fri 13 December 2024 42.00 (2.94%) 39.99 39.20 - 42.00 0.1401 times
Fri 06 December 2024 40.80 (1.87%) 39.25 37.71 - 40.81 0.1277 times
Fri 29 November 2024 40.05 (-9.55%) 44.00 40.05 - 44.00 0.1662 times

 weekly chart JjFinance

Monthly price and charts JjFinance

Strong monthly Stock price targets for JjFinance 523062 are 57.54 and 69.38

Monthly Target 153.78
Monthly Target 261.3
Monthly Target 365.623333333333
Monthly Target 473.14
Monthly Target 577.46

Monthly price and volumes Jj Finance

Date Closing Open Range Volume
Fri 07 February 2025 68.81 (8.43%) 69.80 58.11 - 69.95 2.1145 times
Fri 31 January 2025 63.46 (54.71%) 43.07 43.07 - 72.35 4.331 times
Tue 31 December 2024 41.02 (2.42%) 39.25 37.71 - 46.33 0.3756 times
Fri 29 November 2024 40.05 (-0.05%) 42.05 37.23 - 49.96 0.7888 times
Thu 31 October 2024 40.07 (-2.1%) 40.12 36.10 - 42.71 0.4683 times
Mon 30 September 2024 40.93 (28.91%) 33.33 33.26 - 50.00 0.6079 times
Fri 30 August 2024 31.75 (-0.78%) 32.64 27.00 - 34.23 0.6127 times
Wed 31 July 2024 32.00 (54.22%) 21.78 21.72 - 34.20 0.5461 times
Fri 28 June 2024 20.75 (-1.19%) 21.42 19.02 - 21.73 0.0704 times
Fri 31 May 2024 21.00 (5%) 19.00 18.05 - 21.92 0.0847 times
Thu 18 April 2024 20.00 (-13.38%) 21.95 20.00 - 21.95 0.0431 times

 monthly chart JjFinance

DMA SMA EMA moving averages of Jj Finance 523062

DMA (daily moving average) of Jj Finance 523062

DMA period DMA value
5 day DMA 64.93
12 day DMA 63.79
20 day DMA 63.64
35 day DMA 56.05
50 day DMA 51.64
100 day DMA 47.14
150 day DMA 41.95
200 day DMA 36.87

EMA (exponential moving average) of Jj Finance 523062

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6364.0462.99
12 day EMA63.8562.9562.37
20 day EMA61.6960.9460.39
35 day EMA57.456.7356.18
50 day EMA52.2551.5750.97

SMA (simple moving average) of Jj Finance 523062

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9363.8662.88
12 day SMA63.7963.7864.01
20 day SMA63.6463.0162.38
35 day SMA56.0555.3854.76
50 day SMA51.6451.0850.59
100 day SMA47.1446.9246.71
150 day SMA41.9541.6441.33
200 day SMA36.8736.6536.44
Back to top | Use Dark Theme