Login or Join
HomepageJjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance
Strong Daily Stock price targets for JjFinance 523062 are 39.81 and 40.94
| Daily Target 1 | 39.62 |
| Daily Target 2 | 39.99 |
| Daily Target 3 | 40.746666666667 |
| Daily Target 4 | 41.12 |
| Daily Target 5 | 41.88 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 40.37 (-3.12%) | 41.50 | 40.37 - 41.50 | 0.002 times |
| Tue 08 April 2025 | 41.67 (1.88%) | 41.80 | 40.80 - 41.80 | 0.0213 times |
| Fri 04 April 2025 | 40.90 (7.29%) | 38.96 | 38.96 - 41.70 | 0.0132 times |
| Wed 02 April 2025 | 38.12 (-4%) | 37.73 | 37.73 - 38.92 | 0.0121 times |
| Tue 01 April 2025 | 39.71 (2.64%) | 39.99 | 39.54 - 39.99 | 0.0512 times |
| Fri 28 March 2025 | 38.69 (-1.55%) | 39.90 | 38.69 - 39.91 | 0.095 times |
| Wed 26 March 2025 | 39.30 (2.37%) | 39.40 | 36.55 - 39.40 | 0.5887 times |
| Tue 25 March 2025 | 38.39 (1.08%) | 36.30 | 36.09 - 39.40 | 8.2409 times |
| Mon 24 March 2025 | 37.98 (-4.98%) | 38.45 | 37.98 - 38.45 | 0.2078 times |
| Fri 21 March 2025 | 39.97 (-4.99%) | 43.94 | 39.97 - 43.94 | 0.7677 times |
| Thu 20 March 2025 | 42.07 (-4.99%) | 42.60 | 42.07 - 45.95 | 2.7024 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 39.66 and 41.09
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 40.846666666667 |
| Weekly Target 4 | 41.32 |
| Weekly Target 5 | 42.28 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 40.37 (-1.3%) | 41.80 | 40.37 - 41.80 | 0.003 times |
| Fri 04 April 2025 | 40.90 (5.71%) | 39.99 | 37.73 - 41.70 | 0.01 times |
| Fri 28 March 2025 | 38.69 (-3.2%) | 38.45 | 36.09 - 39.91 | 1.1866 times |
| Fri 21 March 2025 | 39.97 (-15.68%) | 47.24 | 39.97 - 47.24 | 0.8874 times |
| Thu 13 March 2025 | 47.40 (1.65%) | 48.96 | 46.40 - 51.95 | 0.9629 times |
| Fri 07 March 2025 | 46.63 (-5.05%) | 47.02 | 40.50 - 49.50 | 0.986 times |
| Fri 28 February 2025 | 49.11 (-18.53%) | 60.98 | 49.11 - 60.98 | 0.5722 times |
| Fri 21 February 2025 | 60.28 (-9.45%) | 68.95 | 60.28 - 71.50 | 1.3234 times |
| Fri 14 February 2025 | 66.57 (-3.26%) | 71.80 | 63.70 - 72.25 | 1.2425 times |
| Fri 07 February 2025 | 68.81 (8.43%) | 69.80 | 58.11 - 69.95 | 2.826 times |
| Fri 31 January 2025 | 63.46 (-3.16%) | 65.75 | 56.20 - 67.68 | 1.3395 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 39.05 and 43.12
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 39.966666666667 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 44.04 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 40.37 (4.34%) | 39.99 | 37.73 - 41.80 | 0.0064 times |
| Fri 28 March 2025 | 38.69 (-21.22%) | 47.02 | 36.09 - 51.95 | 1.9786 times |
| Fri 28 February 2025 | 49.11 (-22.61%) | 69.80 | 49.11 - 72.25 | 2.9335 times |
| Fri 31 January 2025 | 63.46 (54.71%) | 43.07 | 43.07 - 72.35 | 2.8469 times |
| Tue 31 December 2024 | 41.02 (2.42%) | 39.25 | 37.71 - 46.33 | 0.2469 times |
| Fri 29 November 2024 | 40.05 (-0.05%) | 42.05 | 37.23 - 49.96 | 0.5185 times |
| Thu 31 October 2024 | 40.07 (-2.1%) | 40.12 | 36.10 - 42.71 | 0.3078 times |
| Mon 30 September 2024 | 40.93 (28.91%) | 33.33 | 33.26 - 50.00 | 0.3996 times |
| Fri 30 August 2024 | 31.75 (-0.78%) | 32.64 | 27.00 - 34.23 | 0.4028 times |
| Wed 31 July 2024 | 32.00 (54.22%) | 21.78 | 21.72 - 34.20 | 0.3589 times |
| Fri 28 June 2024 | 20.75 (-1.19%) | 21.42 | 19.02 - 21.73 | 0.0463 times |
Indicator Analysis of JjFinance
Please login to view indicator analysis. or View indicator analysis of JjFinance 523062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 40.12 |
| 20 day DMA | 42.73 |
| 35 day DMA | 49.32 |
| 50 day DMA | 53.92 |
| 100 day DMA | 50.35 |
| 150 day DMA | 47.14 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.35 | 39.69 |
| 12 day EMA | 41.15 | 41.29 | 41.22 |
| 20 day EMA | 43.35 | 43.66 | 43.87 |
| 35 day EMA | 48.14 | 48.6 | 49.01 |
| 50 day EMA | 53.35 | 53.88 | 54.38 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 39.82 | 39.34 |
| 12 day SMA | 40.12 | 40.32 | 40.6 |
| 20 day SMA | 42.73 | 42.83 | 42.96 |
| 35 day SMA | 49.32 | 50.13 | 50.86 |
| 50 day SMA | 53.92 | 54.49 | 54.97 |
| 100 day SMA | 50.35 | 50.38 | 50.37 |
| 150 day SMA | 47.14 | 47.09 | 47.01 |
| 200 day SMA | 42.09 | 41.99 | 41.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.