Login or Join
HomepageJjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance
Strong Daily Stock price targets for JjFinance 523062 are 30.75 and 31.33
| Daily Target 1 | 30.65 |
| Daily Target 2 | 30.85 |
| Daily Target 3 | 31.233333333333 |
| Daily Target 4 | 31.43 |
| Daily Target 5 | 31.81 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 31.04 (0%) | 31.62 | 31.04 - 31.62 | 0.0043 times | Thu 25 July 2024 | 31.04 (-2.3%) | 33.35 | 31.00 - 33.35 | 0.3841 times | Wed 24 July 2024 | 31.77 (-2.49%) | 33.95 | 30.96 - 34.20 | 1.0984 times | Tue 23 July 2024 | 32.58 (4.52%) | 30.86 | 30.00 - 32.58 | 0.2909 times | Mon 22 July 2024 | 31.17 (-5%) | 31.17 | 31.17 - 31.17 | 1.8961 times | Fri 19 July 2024 | 32.81 (4.52%) | 32.02 | 31.39 - 32.95 | 0.07 times | Thu 18 July 2024 | 31.39 (4.98%) | 28.45 | 28.45 - 31.39 | 1.6175 times | Tue 16 July 2024 | 29.90 (-4.35%) | 31.80 | 29.70 - 32.80 | 0.9106 times | Mon 15 July 2024 | 31.26 (-2.74%) | 33.74 | 30.54 - 33.74 | 3.1448 times | Fri 12 July 2024 | 32.14 (5%) | 32.14 | 32.14 - 32.14 | 0.5835 times | Thu 11 July 2024 | 30.61 (4.97%) | 30.61 | 30.61 - 30.61 | 1.9151 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 28.42 and 32.62
| Weekly Target 1 | 27.55 |
| Weekly Target 2 | 29.29 |
| Weekly Target 3 | 31.746666666667 |
| Weekly Target 4 | 33.49 |
| Weekly Target 5 | 35.95 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 31.04 (-5.39%) | 31.17 | 30.00 - 34.20 | 1.6966 times | Fri 19 July 2024 | 32.81 (2.08%) | 33.74 | 28.45 - 33.74 | 2.6521 times | Fri 12 July 2024 | 32.14 (27.54%) | 26.46 | 24.00 - 32.14 | 2.4792 times | Fri 05 July 2024 | 25.20 (21.45%) | 21.78 | 21.72 - 25.20 | 1.5934 times | Fri 28 June 2024 | 20.75 (2.42%) | 20.26 | 20.26 - 21.73 | 0.2556 times | Fri 21 June 2024 | 20.26 (6.13%) | 20.04 | 20.00 - 20.26 | 0.0487 times | Fri 14 June 2024 | 19.09 (-0.26%) | 19.52 | 19.09 - 21.00 | 0.5231 times | Thu 06 June 2024 | 19.14 (-8.86%) | 21.42 | 19.02 - 21.42 | 0.4741 times | Fri 31 May 2024 | 21.00 (0.57%) | 21.92 | 20.00 - 21.92 | 0.2596 times | Fri 24 May 2024 | 20.88 (15.68%) | 18.87 | 18.87 - 20.88 | 0.0176 times | Fri 17 May 2024 | 18.05 (-5%) | 18.05 | 18.05 - 19.84 | 1.2604 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 26.38 and 38.86
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 28.986666666667 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 31.04 (49.59%) | 21.78 | 21.72 - 34.20 | 4.0435 times | Fri 28 June 2024 | 20.75 (-1.19%) | 21.42 | 19.02 - 21.73 | 0.6249 times | Fri 31 May 2024 | 21.00 (5%) | 19.00 | 18.05 - 21.92 | 0.7526 times | Thu 18 April 2024 | 20.00 (-13.38%) | 21.95 | 20.00 - 21.95 | 0.3825 times | Thu 28 March 2024 | 23.09 (-7.64%) | 23.75 | 21.45 - 25.90 | 0.7724 times | Tue 27 February 2024 | 25.00 (4.12%) | 24.01 | 23.00 - 26.61 | 0.8903 times | Tue 30 January 2024 | 24.01 (44.55%) | 16.94 | 16.93 - 24.74 | 0.5558 times | Fri 29 December 2023 | 16.61 (1.59%) | 17.16 | 15.81 - 19.53 | 0.3204 times | Wed 29 November 2023 | 16.35 (-20.94%) | 20.68 | 16.35 - 21.31 | 1.1143 times | Tue 31 October 2023 | 20.68 (11.06%) | 18.99 | 18.77 - 20.68 | 0.5433 times | Fri 29 September 2023 | 18.62 (41.7%) | 13.00 | 13.00 - 18.62 | 3.7203 times |
Indicator Analysis of JjFinance
Please login to view indicator analysis. or View indicator analysis of JjFinance 523062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 31.52 |
| 12 day DMA | 31.24 |
| 20 day DMA | 28.33 |
| 35 day DMA | 24.82 |
| 50 day DMA | 23.54 |
| 100 day DMA | 21.98 |
| 150 day DMA | 20.64 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.48 | 31.7 |
| 12 day EMA | 30.34 | 30.21 | 30.06 |
| 20 day EMA | 28.72 | 28.48 | 28.21 |
| 35 day EMA | 26.63 | 26.37 | 26.1 |
| 50 day EMA | 24.29 | 24.01 | 23.72 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.52 | 31.87 | 31.94 |
| 12 day SMA | 31.24 | 30.97 | 30.59 |
| 20 day SMA | 28.33 | 27.81 | 27.29 |
| 35 day SMA | 24.82 | 24.47 | 24.1 |
| 50 day SMA | 23.54 | 23.37 | 23.2 |
| 100 day SMA | 21.98 | 21.86 | 21.73 |
| 150 day SMA | 20.64 | 20.53 | 20.41 |
| 200 day SMA | 19.46 | 19.4 | 19.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.