Login or Join
HomepageJjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance
Strong Daily Stock price targets for JjFinance 523062 are 49.86 and 51.58
| Daily Target 1 | 48.43 |
| Daily Target 2 | 49.57 |
| Daily Target 3 | 50.146666666667 |
| Daily Target 4 | 51.29 |
| Daily Target 5 | 51.87 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.72 (4.99%) | 50.70 | 49.00 - 50.72 | 0.2977 times | Fri 06 February 2026 | 48.31 (5%) | 46.10 | 46.10 - 48.31 | 1.4938 times | Thu 05 February 2026 | 46.01 (-1.52%) | 49.05 | 44.51 - 49.05 | 0.3836 times | Wed 04 February 2026 | 46.72 (4.99%) | 44.50 | 42.53 - 46.72 | 0.3354 times | Tue 03 February 2026 | 44.50 (4.85%) | 40.32 | 40.32 - 44.56 | 1.0212 times | Mon 02 February 2026 | 42.44 (1.99%) | 42.44 | 42.44 - 42.44 | 0.0046 times | Sun 01 February 2026 | 41.61 (-3.28%) | 43.02 | 41.61 - 43.02 | 0.0055 times | Fri 30 January 2026 | 43.02 (-0.76%) | 42.46 | 41.50 - 45.51 | 2.0769 times | Thu 29 January 2026 | 43.35 (-1.28%) | 44.71 | 42.10 - 46.10 | 2.1811 times | Wed 28 January 2026 | 43.91 (3.1%) | 40.52 | 40.52 - 44.71 | 2.2003 times | Tue 27 January 2026 | 42.59 (4.98%) | 41.00 | 39.25 - 42.59 | 1.6878 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 49.86 and 51.58
| Weekly Target 1 | 48.43 |
| Weekly Target 2 | 49.57 |
| Weekly Target 3 | 50.146666666667 |
| Weekly Target 4 | 51.29 |
| Weekly Target 5 | 51.87 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.72 (4.99%) | 50.70 | 49.00 - 50.72 | 0.0832 times | Fri 06 February 2026 | 48.31 (12.3%) | 43.02 | 40.32 - 49.05 | 0.9068 times | Fri 30 January 2026 | 43.02 (6.04%) | 41.00 | 39.25 - 46.10 | 2.277 times | Fri 23 January 2026 | 40.57 (18.9%) | 35.82 | 32.45 - 40.57 | 1.946 times | Wed 14 January 2026 | 34.12 (0.35%) | 34.10 | 31.00 - 37.40 | 0.4289 times | Fri 09 January 2026 | 34.00 (-18.05%) | 40.00 | 32.51 - 41.40 | 0.1483 times | Fri 02 January 2026 | 41.49 (13.95%) | 36.23 | 35.79 - 44.00 | 0.3024 times | Fri 26 December 2025 | 36.41 (-3.16%) | 37.00 | 35.00 - 42.97 | 1.1807 times | Fri 19 December 2025 | 37.60 (1.95%) | 33.26 | 33.26 - 44.15 | 1.6541 times | Fri 12 December 2025 | 36.88 (-3.88%) | 38.37 | 34.75 - 40.37 | 1.0726 times | Fri 05 December 2025 | 38.37 (-11.98%) | 41.00 | 37.05 - 44.99 | 0.9932 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 45.52 and 55.92
| Monthly Target 1 | 36.85 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 47.253333333333 |
| Monthly Target 4 | 54.19 |
| Monthly Target 5 | 57.65 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.72 (17.9%) | 43.02 | 40.32 - 50.72 | 0.3471 times | Fri 30 January 2026 | 43.02 (13.78%) | 40.95 | 31.00 - 46.10 | 1.734 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 1.7735 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 46.99 | 1.9088 times | Fri 31 October 2025 | 40.79 (22.16%) | 33.31 | 32.10 - 41.00 | 0.4572 times | Mon 29 September 2025 | 33.39 (-7.84%) | 38.04 | 30.27 - 41.15 | 1.6753 times | Fri 29 August 2025 | 36.23 (13.08%) | 33.00 | 30.60 - 36.88 | 0.6631 times | Thu 31 July 2025 | 32.04 (-12.98%) | 35.00 | 30.15 - 35.20 | 0.4406 times | Mon 30 June 2025 | 36.82 (1.83%) | 34.52 | 33.00 - 37.37 | 0.3252 times | Fri 30 May 2025 | 36.16 (-17.37%) | 45.90 | 35.20 - 47.50 | 0.6752 times | Wed 30 April 2025 | 43.76 (13.1%) | 39.99 | 37.38 - 48.25 | 0.2707 times |
Indicator Analysis of JjFinance
Please login to view indicator analysis. or View indicator analysis of JjFinance 523062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 44.48 |
| 20 day DMA | 40.79 |
| 35 day DMA | 39.68 |
| 50 day DMA | 39.49 |
| 100 day DMA | 39.06 |
| 150 day DMA | 37.32 |
| 200 day DMA | 37.89 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.55 | 45.97 | 44.8 |
| 12 day EMA | 44.67 | 43.57 | 42.71 |
| 20 day EMA | 42.81 | 41.98 | 41.31 |
| 35 day EMA | 41.29 | 40.74 | 40.29 |
| 50 day EMA | 40.37 | 39.95 | 39.61 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 45.6 | 44.26 |
| 12 day SMA | 44.48 | 43.47 | 42.51 |
| 20 day SMA | 40.79 | 40.03 | 39.44 |
| 35 day SMA | 39.68 | 39.33 | 39.11 |
| 50 day SMA | 39.49 | 39.32 | 39.21 |
| 100 day SMA | 39.06 | 38.89 | 38.76 |
| 150 day SMA | 37.32 | 37.22 | 37.15 |
| 200 day SMA | 37.89 | 37.83 | 37.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.