Login or Join
HomepageJjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance
Strong Daily Stock price targets for JjFinance 523062 are 62 and 62
| Daily Target 1 | 62 |
| Daily Target 2 | 62 |
| Daily Target 3 | 62 |
| Daily Target 4 | 62 |
| Daily Target 5 | 62 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.0013 times | Thu 12 November 2026 | 62.00 (2.04%) | 60.85 | 60.85 - 62.00 | 0.6388 times | Wed 11 November 2026 | 60.76 (-1.84%) | 60.76 | 60.76 - 60.76 | 0.3654 times | Fri 30 October 2026 | 61.90 (-3.19%) | 61.90 | 61.90 - 61.90 | 0.2811 times | Thu 29 October 2026 | 63.94 (4.99%) | 60.90 | 60.90 - 63.94 | 0.7564 times | Wed 28 October 2026 | 60.90 (5%) | 60.90 | 60.90 - 60.90 | 3.6131 times | Tue 27 October 2026 | 58.00 (0%) | 56.84 | 56.84 - 58.00 | 0.0792 times | Mon 26 October 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.3232 times | Thu 22 October 2026 | 58.00 (-0.24%) | 58.00 | 58.00 - 58.00 | 3.1724 times | Wed 21 October 2026 | 58.14 (-3.08%) | 59.99 | 57.00 - 59.99 | 0.7691 times | Mon 19 October 2026 | 59.99 (-0.5%) | 59.99 | 59.99 - 59.99 | 0.1278 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 61.38 and 62.62
| Weekly Target 1 | 60.35 |
| Weekly Target 2 | 61.17 |
| Weekly Target 3 | 61.586666666667 |
| Weekly Target 4 | 62.41 |
| Weekly Target 5 | 62.83 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.00 (0.16%) | 60.76 | 60.76 - 62.00 | 0.5507 times | Fri 30 October 2026 | 61.90 (6.72%) | 58.00 | 56.84 - 63.94 | 2.7677 times | Thu 22 October 2026 | 58.00 (-3.8%) | 59.99 | 57.00 - 59.99 | 2.2288 times | Thu 15 October 2026 | 60.29 (12.59%) | 52.48 | 52.48 - 60.29 | 1.2561 times | Tue 06 October 2026 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 0.0049 times | Tue 29 September 2026 | 51.00 (5.85%) | 48.18 | 45.80 - 51.00 | 0.3912 times | Fri 25 September 2026 | 48.18 (10.23%) | 43.50 | 41.55 - 48.18 | 0.5633 times | Thu 17 September 2026 | 43.71 (-4.98%) | 43.70 | 43.70 - 43.71 | 0.0056 times | Thu 10 September 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.7698 times | Fri 04 September 2026 | 46.00 (0%) | 46.00 | 45.54 - 48.00 | 1.4619 times | Fri 28 August 2026 | 46.00 (-4.76%) | 47.90 | 45.51 - 47.90 | 0.1239 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 61.38 and 62.62
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 61.17 |
| Monthly Target 3 | 61.586666666667 |
| Monthly Target 4 | 62.41 |
| Monthly Target 5 | 62.83 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 62.00 (0.16%) | 60.76 | 60.76 - 62.00 | 0.0266 times | Fri 30 October 2026 | 61.90 (21.37%) | 53.55 | 52.48 - 63.94 | 0.3024 times | Tue 29 September 2026 | 51.00 (10.87%) | 45.54 | 41.55 - 51.00 | 0.1516 times | Mon 31 August 2026 | 46.00 (-21.64%) | 55.77 | 45.51 - 56.00 | 0.0695 times | Thu 30 July 2026 | 58.70 (35.16%) | 43.43 | 43.39 - 63.50 | 0.376 times | Tue 30 June 2026 | 43.43 (-10.99%) | 48.70 | 42.80 - 52.40 | 3.6869 times | Fri 29 May 2026 | 48.79 (7.94%) | 44.30 | 40.13 - 48.86 | 1.8691 times | Thu 30 April 2026 | 45.20 (-25.82%) | 59.72 | 45.20 - 60.01 | 1.2286 times | Mon 30 March 2026 | 60.93 (-0.28%) | 60.80 | 47.03 - 63.68 | 0.4141 times | Fri 27 February 2026 | 61.10 (42.03%) | 43.02 | 40.32 - 78.70 | 1.8752 times | Fri 30 January 2026 | 43.02 (13.78%) | 40.95 | 31.00 - 46.10 | 1.9641 times |
Indicator Analysis of JjFinance
Please login to view indicator analysis. or View indicator analysis of JjFinance 523062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 62.12 |
| 12 day DMA | 60.33 |
| 20 day DMA | 57.51 |
| 35 day DMA | 53.06 |
| 50 day DMA | 54.11 |
| 100 day DMA | 49.81 |
| 150 day DMA | 52.38 |
| 200 day DMA | 49.06 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.53 | 61.3 | 60.95 |
| 12 day EMA | 59.83 | 59.44 | 58.97 |
| 20 day EMA | 57.91 | 57.48 | 57 |
| 35 day EMA | 56.2 | 55.86 | 55.5 |
| 50 day EMA | 54.15 | 53.83 | 53.5 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.12 | 61.9 | 61.1 |
| 12 day SMA | 60.33 | 59.95 | 59.56 |
| 20 day SMA | 57.51 | 56.71 | 55.9 |
| 35 day SMA | 53.06 | 52.81 | 52.63 |
| 50 day SMA | 54.11 | 53.79 | 53.43 |
| 100 day SMA | 49.81 | 49.68 | 49.56 |
| 150 day SMA | 52.38 | 52.28 | 52.16 |
| 200 day SMA | 49.06 | 48.94 | 48.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.